台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    48.00
  • 漲跌
    ▼2.20
  • 漲幅
    -4.38%
  • 成交量
    91
  • 產業
    上櫃 文化創意指數▲1.43%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辣椒 (4946)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/26448.00448.0048.000930.02%
2022/09/236.552.64351.2550.203.5943.67%
2022/09/22151.40251.7552.20-191-1.09%
2022/09/211.148.0600.0047.501.1891.18%
2022/09/20148.4000.0048.401901.11%
2022/09/19050.49248.2548.20-292-2.17%
2022/09/15052.30249.7549.70-293-2.13%
2022/09/14149.96050.9049.951941.07%
2022/09/130.151.5500.0050.600.1950.11%
2022/09/120.151.2000.0051.000.1970.10%
2022/09/0800.00551.6651.90-599-5.04%
2022/09/07049.90349.5549.90-399-2.98%
2022/09/06550.40250.2549.9031022.94%
2022/09/0200.00152.9052.60-1107-0.93%
2022/09/011.152.01451.7052.30-2.9113-2.55%
2022/08/310.152.7000.0053.500.11240.08%
2022/08/30154.60354.6354.20-2126-1.58%
2022/08/29753.1000.0054.6071265.54%
2022/08/26355.00255.0055.0011250.79%
2022/08/25056.00254.5555.00-2126-1.58%
2022/08/2400.00455.0354.30-4129-3.08%
2022/08/233.152.8800.0053.503.11342.28%
2022/08/22755.74955.0955.50-2135-1.47%
2022/08/1914.159.89761.3359.607.11415.00%
2022/08/18655.83457.5057.5021441.39%
2022/08/17251.20552.1052.30-3141-2.12%
2022/08/1600.00347.7247.55-3139-2.16%
2022/08/1500.00145.8046.80-1139-0.72%
2022/08/12145.6100.0046.2011400.72%
2022/08/1100.00346.7046.15-3140-2.13%
2022/08/10145.05445.1545.65-3141-2.12%
2022/08/09345.30145.8545.8021421.40%
2022/08/08345.5000.0046.0031452.07%
2022/08/05146.2000.0046.2011460.68%
2022/08/04346.2500.0045.7031482.01%
2022/08/030.149.19149.0048.55-0.9150-0.60%
2022/07/28549.8800.0049.7051583.16%
2022/07/25151.5000.0051.8011610.62%
2022/07/22153.4000.0053.3011630.61%
2022/07/21152.201.253.3653.50-0.2165-0.10%
2022/07/201.152.9900.0052.401.11690.65%
2022/07/1900.00152.9052.90-1176-0.57%
2022/07/18250.901.352.0453.000.71870.38%
2022/07/1500.00052.2051.100189-0.01%
2022/07/14150.7000.0052.0011920.52%
2022/07/120.250.3700.0050.000.21960.10%
2022/07/116.153.85153.7053.605.11992.53%
2022/07/08255.00155.0055.0012100.47%
2022/07/0700.00354.9355.20-3220-1.36%
2022/07/061.157.20255.0055.60-0.9228-0.38%
2022/07/05258.0500.0059.2022350.85%
2022/07/04359.201.259.4759.501.82440.73%
2022/07/0100.00363.7660.70-3260-1.16%
2022/06/30159.10859.4460.60-7262-2.66%
2022/06/29160.8000.0060.5012660.37%
2022/06/281.161.67362.3062.00-2284-0.69%
2022/06/27363.432.164.5364.4013000.32%
2022/06/242.161.62362.5061.30-0.9315-0.30%
2022/06/232.162.201.160.5860.7013250.29%
2022/06/22163.20162.9061.0003340.00%
2022/06/21263.95164.1064.6013410.29%
2022/06/20164.00266.1062.00-1354-0.28%
2022/06/17267.45366.5367.30-1364-0.27%
2022/06/16468.37268.0567.1023750.53%
2022/06/155.168.82268.9568.403.14040.77%
2022/06/14269.607.170.6270.00-5.1437-1.16%
2022/06/133.167.971.169.7467.5024570.43%
2022/06/107.171.45471.4570.703.14630.66%
2022/06/0912.171.4427.672.3773.30-15.5468-3.31%
2022/06/08268.25168.9067.8014800.21%
2022/06/07167.89168.0068.0004920.00%
2022/06/061.168.21268.4568.40-1499-0.19%
2022/06/026.169.08268.8069.104.15100.79%
2022/06/0111.368.95269.5569.809.35191.79%
2022/05/31069.2018.168.3169.50-18.1527-3.42%
2022/05/30166.40566.5666.80-4546-0.73%
2022/05/272167.371367.4167.6085821.37%
2022/05/262367.801068.4569.50136122.13%
2022/05/25158.706.262.4963.20-5.2619-0.84%
2022/05/242.158.00358.3757.50-1626-0.15%
2022/05/232.160.10160.3060.001.16470.16%
2022/05/20261.5500.0061.2026580.30%
2022/05/19061.20161.4061.40-1662-0.15%
2022/05/18463.31463.6863.0006700.00%
2022/05/17362.67462.3563.50-1676-0.14%
2022/05/164.164.053.163.4961.9016880.14%
2022/05/13165.5010.264.9464.70-9.2695-1.32%
2022/05/1219.168.48266.4565.0017.17092.41%
2022/05/11271.19168.5069.2017330.14%
2022/05/10068.3000.0068.1007520.00%
2022/05/092.269.991869.1968.90-15.8758-2.08%
2022/05/06169.10069.2068.0017630.13%
2022/05/05171.09170.5570.5007760.00%
2022/05/04270.05169.0170.1017970.12%
2022/05/032.170.884.169.6869.70-2805-0.25%
2022/04/293.172.137.271.2571.00-4.2812-0.51%
2022/04/28471.63271.8071.2028140.25%
2022/04/274.171.076.171.4971.20-2.1817-0.25%
2022/04/26574.18073.4572.9058200.61%
2022/04/252177.251077.3974.10118191.34%
2022/04/2220.375.7320.177.4577.500.28140.03%
2022/04/213.173.30273.9073.5018070.13%
2022/04/205.375.462.175.5475.003.28140.39%
2022/04/193.175.891.275.4775.501.98350.23%
2022/04/182.276.102.476.6475.20-0.2840-0.03%
2022/04/156.575.69275.3076.404.58760.51%
2022/04/1416.278.31678.5877.6010.28961.13%
2022/04/133.178.897.380.3180.60-4.2907-0.46%
2022/04/127.772.8816.372.9373.30-8.6913-0.94%
2022/04/115.178.203378.9077.10-27.9935-2.98%
2022/04/084.281.5512.181.7081.50-7.9952-0.83%
2022/04/0748.185.1429.984.9084.0018.29601.89%
2022/04/06382.738.183.0182.70-5945-0.53%
2022/04/011.183.432.383.7183.50-1.2946-0.13%
2022/03/3124.284.9727.285.2184.60-3950-0.32%
2022/03/309.882.2516.983.5385.10-7.1941-0.76%
2022/03/2913.179.6334.279.1183.90-21.1934-2.26%
2022/03/2825.178.41177.6079.0024.19382.57%
2022/03/254.182.839.482.6781.50-5.3969-0.55%
2022/03/245.382.4625.282.4982.60-19.9980-2.03%
2022/03/2314.384.321485.5183.700.31,0080.03%
2022/03/2229.384.044.185.2584.0025.11,0042.50%
2022/03/211382.8525.382.4983.00-12.31,002-1.23%
2022/03/185585.3026.685.2784.5028.49952.85%
2022/03/1738.683.173284.8985.306.69750.68%
2022/03/165.177.3232.178.6479.20-27940-2.87%
2022/03/154.173.507.373.7172.00-3.2916-0.35%
2022/03/1411.375.986.176.2075.505.29090.57%
2022/03/1127.178.8727.779.9579.10-0.7898-0.08%
2022/03/107.572.4322.574.5677.00-14.9875-1.71%
2022/03/0916.169.517.769.7070.008.48610.97%
2022/03/081167.9420.367.1567.50-9.3853-1.09%
2022/03/079.670.649.271.4270.500.48410.05%
2022/03/0412.878.4614.477.7176.00-1.6831-0.20%
2022/03/0350.279.7426.779.1279.0023.58222.85%
2022/03/0260.680.5954.880.1881.505.78100.71%
2022/03/0148.475.1232.976.1678.6015.57702.00%
2022/02/2513.667.5713.669.4871.5007310.01%
2022/02/247.466.7714.266.3065.00-6.7710-0.94%
2022/02/2325.270.9316.671.3571.308.66991.23%
2022/02/22865.239.467.3167.50-1.4681-0.20%
2022/02/211.161.801.261.3661.40-0.1676-0.01%
2022/02/182.263.42262.7563.300.26740.04%
2022/02/175.266.347.466.6666.10-2.2665-0.33%
2022/02/169.467.6622.168.0367.50-12.7658-1.93%
2022/02/1518.170.988.171.6769.50106451.54%
2022/02/1416.271.2724.871.0072.00-8.6635-1.35%
2022/02/1130.570.642170.8172.109.46201.52%
2022/02/1020.263.9510.364.3067.40105931.68%
2022/02/0900.001160.7161.30-11571-1.92%
2022/02/087.154.353.655.3355.803.55630.61%
2022/02/077.154.741.354.8754.405.75541.03%
2022/01/2611.157.4226.256.0760.40-15.1539-2.80%
2022/01/250.461.701461.7061.70-13.6517-2.62%
2022/01/245.167.16167.0068.504.15080.80%
2022/01/2111.271.332.171.4869.909.15001.82%
2022/01/207.271.263271.8572.00-24.8496-4.99%
2022/01/192.573.7200.0073.502.54900.51%
2022/01/187.175.17275.1075.105.14851.05%
2022/01/171.175.99876.4377.00-6.9482-1.43%
2022/01/14774.71075.4075.4074791.46%
2022/01/13377.69677.0878.50-3474-0.63%
2022/01/125.173.4728.373.5179.80-23.3465-5.00%
2022/01/115.179.283.779.0178.501.44410.32%
2022/01/105691.1120.290.9587.2035.84338.25%
2022/01/0722.181.045.185.9085.90173954.30%
2022/01/06773.5413.676.9878.10-6.6371-1.78%
2022/01/058.270.6515.570.0671.00-7.3348-2.10%
2022/01/0413.869.962172.0672.60-7.2331-2.17%
2022/01/0327.164.4419.364.7566.007.82992.60%
2021/12/303.160.0019.559.4360.00-16.5275-5.98%
2021/12/291.254.603.154.9054.60-1.9259-0.71%
2021/12/2811.155.036.255.0355.004.92561.91%
2021/12/274.355.35256.8554.602.32530.92%
2021/12/244.358.1610.258.4858.00-5.9252-2.34%
2021/12/23758.57658.8759.3012450.41%
2021/12/2212.259.5626.160.4262.00-13.9235-5.90%
2021/12/2155.662.0652.661.8663.202.92141.37%
2021/12/202556.441756.0957.5081714.68%
2021/12/1740.749.711251.2952.3028.715019.05%
2021/12/16147.55447.5547.55-3113-2.64%
2021/12/15142.809.242.9643.25-8.2104-7.89%
2021/12/142.240.55040.7539.352.2932.31%
2021/12/131.139.753139.9140.55-29.986-34.44%
2021/12/10036.5000.0036.900760.00%
2021/12/0800.00236.2536.40-274-2.67%
2021/12/06135.3000.0035.351731.36%
2021/11/30235.1000.0035.052702.82%
2021/11/29737.25235.6035.605697.18%
2021/11/26231.6642.137.8038.40-40.166-60.39%
2021/11/24334.6000.0034.753525.69%
2021/11/2300.00135.0535.05-152-1.91%
2021/11/22135.40335.2335.25-251-3.90%
2021/11/19938.05138.2536.0084916.08%
2021/11/181335.581237.3437.501452.13%
2021/11/1700.000.334.1034.10-0.337-0.80%
2021/11/15031.0000.0031.250340.00%
2021/11/08130.4500.0030.751323.06%
2021/11/0500.00330.8030.80-332-9.22%
2021/11/0400.00130.9031.15-132-3.07%
2021/11/01330.700.231.0031.002.8318.86%
2021/10/2900.00031.0030.700300.00%
2021/10/2600.00129.8030.30-130-3.26%
2021/10/214.529.9000.0030.004.53114.51%
2021/10/20130.0000.0030.051303.23%
2021/10/1900.000.130.0030.00-0.130-0.17%
2021/10/1800.000.230.0029.70-0.231-0.78%
2021/10/15329.50130.3030.002316.37%
2021/10/14030.8500.0030.000300.00%
2021/10/07132.20031.7532.001303.25%
2021/10/0500.00131.0031.20-129-3.43%
2021/10/040.534.20235.1134.20-1.527-5.32%
2021/10/014.838.143037.8038.00-25.225-99.01%
2021/09/3000.00134.9034.90-117-5.63%
2021/09/23629.29129.1029.1051925.38%
2021/09/22228.5500.0028.652209.84%
2021/09/17128.2000.0028.501204.87%
2021/09/0700.00128.8028.90-131-3.22%
2021/09/06128.600.129.0028.500.9312.81%
2021/09/01029.9000.0029.700360.00%
2021/08/3000.00030.0029.250390.00%
2021/08/25029.8000.0030.400430.00%
2021/08/20130.0000.0029.001511.94%
2021/08/19031.4500.0029.000540.00%
2021/08/17131.0000.0031.701651.54%
2021/08/13133.5500.0033.401871.15%
2021/08/09233.9000.0034.1021151.73%
2021/07/2900.00134.3535.10-1117-0.85%
2021/07/28235.0000.0034.4021181.69%
2021/07/21037.10137.0036.50-1120-0.83%
2021/07/13337.8300.0037.7531242.42%
2021/07/0900.00037.3038.0001250.00%
2021/07/08037.9000.0038.0501260.01%
2021/07/07138.10137.7537.8001270.00%
2021/07/05138.2000.0038.5011280.78%
2021/07/0200.00138.6038.40-1128-0.78%
2021/06/301.139.2510.138.8339.55-9128-6.99%
2021/06/29139.6000.0039.9511280.78%
2021/06/28239.750.139.5039.801.91291.46%
2021/06/25240.1800.0040.0021291.54%
2021/06/24040.101.140.0740.05-1.1130-0.84%
2021/06/231.140.45541.5040.30-3.9129-3.01%
2021/06/22641.9800.0041.9061284.66%
2021/06/210.140.0000.0039.900.11250.08%
2021/06/1700.00140.1040.20-1129-0.77%
2021/06/16140.0000.0040.8011300.76%
2021/06/11139.6000.0040.4011390.72%
2021/06/0900.00241.0040.95-2160-1.25%
2021/06/08241.35141.2041.0011630.61%
2021/06/07341.07241.6541.5011630.61%
2021/06/0400.000.241.4041.45-0.2162-0.10%
2021/06/03241.10040.9540.9021621.23%
2021/06/02141.05141.0040.5501620.00%
2021/06/010.140.805.541.0841.00-5.4163-3.30%
2021/05/312.140.70140.6040.351.11620.66%
2021/05/28242.63242.0542.1501620.00%
2021/05/27142.9500.0042.8511600.62%
2021/05/26344.22345.1744.7001570.00%
2021/05/252.545.162.345.1744.800.21550.13%
2021/05/24546.101946.3745.80-14148-9.41%
2021/05/21341.9311.141.9343.20-8.1135-5.96%
2021/05/202.243.397.543.4442.00-5.3135-3.90%
2021/05/1919.442.65342.1042.9516.413412.16%
2021/05/181041.10441.1041.1061284.68%
2021/05/1700.00137.4037.40-1119-0.84%
2021/05/14235.4300.0034.0021201.66%
2021/05/13134.98235.6335.35-1121-0.81%
2021/05/12134.65134.3033.5001230.00%
2021/05/11237.2700.0036.0521251.60%
2021/05/10137.5000.0037.6511270.79%
2021/05/06138.0000.0037.1011320.76%
2021/05/05137.9000.0037.4011340.74%
2021/05/04436.33036.5536.6541372.90%
2021/05/03538.9200.0038.6551393.59%
2021/04/29139.8000.0039.7011410.71%
2021/04/2800.00139.8039.85-1142-0.70%
2021/04/27239.8000.0039.8021441.39%
2021/04/23238.70239.5339.2001490.00%
2021/04/21539.76139.8040.0041552.57%
2021/04/20140.6000.0040.6011580.63%
2021/04/19240.63241.0540.5501680.00%
2021/04/16340.3500.0040.7531731.73%
2021/04/1500.00140.5040.45-1185-0.54%
2021/04/14239.10340.3840.20-1200-0.50%
2021/04/1300.00040.3040.5002170.00%
2021/04/12140.1000.0040.4012260.44%
2021/04/09140.05140.3540.0002350.00%
2021/04/08140.2000.0040.3512390.42%
2021/04/07041.0700.0040.6002430.00%
2021/04/06041.61240.4540.60-2243-0.82%
2021/04/01340.0800.0040.0032421.24%
2021/03/31340.1500.0040.5032431.23%
2021/03/30240.3000.0040.3022410.83%
2021/03/29340.5000.0040.8532421.24%
2021/03/26040.7600.0040.7002420.00%
2021/03/25140.5100.0040.6012440.41%
2021/03/24041.071.140.5241.10-1.1244-0.45%
2021/03/23240.7500.0040.6522450.81%
2021/03/22042.50542.9341.65-5248-2.01%
2021/03/18141.002.541.1742.50-1.5247-0.59%
2021/03/17741.080.241.5041.006.82462.76%
2021/03/16843.893.144.4843.004.92422.00%
2021/03/158.842.391340.1542.95-4.2231-1.82%
2021/03/121239.005.539.0639.056.52232.92%
2021/03/111536.1500.0036.95152216.78%
2021/03/100.536.100.136.9036.850.42210.18%
2021/03/09136.1000.0036.8512210.45%
2021/03/08040.3500.0036.5502220.00%
2021/03/05038.0000.0037.0002220.00%
2021/03/04437.6800.0038.0042211.80%
2021/03/03538.2900.0038.0552232.24%
2021/03/02139.35139.3038.6002290.00%
2021/02/26137.2100.0038.1012410.42%
2021/02/250.139.20639.5439.45-6266-2.24%
2021/02/24238.5500.0038.5022670.75%
2021/02/23538.973.139.3639.001.92690.71%
2021/02/225.139.950.139.9540.6052701.85%
2021/02/18035.9000.0035.5002630.00%
2021/02/17336.0000.0036.3532611.15%
2021/02/05237.001.137.3737.850.92590.34%
2021/02/04137.70039.0037.7012580.39%
2021/02/03138.20139.2038.0502570.00%
2021/02/02537.85138.9039.0042551.58%
2021/02/01137.90040.0039.0512530.39%
2021/01/29138.05339.8039.95-2251-0.79%
2021/01/282.138.82138.8239.501.12490.45%
2021/01/272.140.122.240.5140.00-0.2246-0.06%
2021/01/26241.68940.6941.15-7244-2.87%
2021/01/25639.3100.0039.8062402.49%
2021/01/22139.502.238.6539.50-1.2238-0.48%
2021/01/21140.0000.0039.2512350.42%
2021/01/2000.00040.0039.0502340.00%
2021/01/1900.00141.5039.95-1232-0.43%
2021/01/18441.13142.0040.9532291.31%
2021/01/15138.60339.4738.50-2225-0.89%
2021/01/14239.45041.0541.0022230.89%
2021/01/13139.500.239.1939.500.82190.36%
2021/01/124.140.773.140.7541.0512150.47%
2021/01/113.144.98746.1944.60-3.9205-1.89%
2021/01/08847.90649.6149.5521991.00%
2021/01/079.143.338.344.5346.400.81870.43%
2021/01/065.142.0313.540.6642.35-8.4170-4.91%
2021/01/056.238.59338.2738.503.21532.08%
2021/01/041139.7200.0039.90111447.64%
2020/12/3100.002.536.3036.30-2.5134-1.86%
2020/12/3000.000.633.0033.00-0.6129-0.46%
2020/12/29130.4000.0030.0011260.79%
2020/12/28029.8000.0030.3001280.00%
2020/12/2500.00129.8029.15-1129-0.77%
2020/12/24129.4000.0029.1011300.77%
2020/12/22030.8000.0028.6501320.00%
2020/12/21329.9700.0029.7031322.26%
2020/12/18331.47131.2530.7021321.51%
2020/12/17131.40131.4031.4001330.00%
2020/12/150.131.30131.0332.00-1131-0.72%
2020/12/1400.00131.1530.80-1131-0.76%
2020/12/112.530.99431.8530.95-1.5132-1.16%
2020/12/080.131.0000.0031.500.11280.08%
2020/12/0700.000.430.8530.85-0.4126-0.32%
2020/12/0300.00230.1029.50-2123-1.62%
2020/12/0200.00130.7529.60-1123-0.81%
2020/12/010.430.5500.0031.350.41220.33%
2020/11/271.131.5400.0031.501.11200.90%
2020/11/26132.007431.9533.00-73117-62.08%
2020/11/25331.9834.131.7731.80-31.1110-28.21%
2020/11/241034.741033.6034.10098-0.04%
2020/11/23232.251.532.2532.250.5770.65%
2020/11/20129.3500.0029.351771.28%
2020/11/182022.2600.0024.30207227.66%
2020/11/17221.6300.0022.102682.91%
2020/11/163.921.6000.0021.703.9705.56%
2020/11/11319.301.219.2219.401.8682.62%
2020/11/10719.0200.0019.1076810.28%
2020/11/091118.2200.0018.20116716.22%
2020/11/06118.1000.0018.051671.47%
2020/11/05818.1300.0017.9586711.82%
2020/11/041218.190.117.6017.8011.96717.60%
2020/11/03217.6000.0017.602672.95%
2020/11/021217.3600.0017.30126817.55%
2020/10/30517.3100.0017.305687.26%
2020/10/29717.440.516.8017.306.5699.39%
2020/10/281017.3600.0017.30106914.40%
2020/10/27517.0600.0017.305707.10%
2020/10/26016.8000.0016.800700.00%
2020/10/2300.000.516.8016.85-0.571-0.70%
2020/10/2000.00017.2017.20072-0.01%
2020/10/120.117.4500.0017.450.1740.14%
2020/10/0800.00218.0518.20-275-2.64%
2020/10/070.117.900.517.9018.10-0.478-0.51%
2020/10/05217.900.517.8517.901.5801.87%
2020/09/30120.00219.8519.80-178-1.28%
2020/09/2200.00811.0611.00-877-10.30%
2020/09/21210.751.210.6910.700.8751.07%
2020/09/15511.0000.0011.055746.73%
2020/09/140.211.6500.0011.450.2760.25%
2020/09/11012.3000.0011.950800.00%
2020/09/10012.45112.8512.65-182-1.21%
2020/09/090.212.10212.3012.40-1.880-2.22%
2020/09/0700.00110.9010.60-179-1.26%
2020/08/2700.00111.6511.95-1101-0.99%
2020/08/2600.00812.1212.05-8105-7.56%
2020/08/2500.00312.1512.20-3111-2.70%
2020/08/24712.06212.2312.1551214.12%
2020/08/20212.9800.0012.1021421.41%
2020/08/19111.9500.0011.9511620.61%
2020/08/17110.5000.0010.7011600.62%
2020/08/12110.9000.0010.9511770.56%
2020/08/06311.7500.0011.6032511.19%
2020/07/21212.1300.0012.0022940.68%
2020/07/17612.34112.5012.0052981.68%
2020/07/15112.8000.0012.6013020.33%
2020/07/1400.00112.7512.75-1306-0.33%
2020/07/1000.00112.9013.05-1314-0.32%
2020/07/09112.90112.7012.8503180.00%
2020/07/07212.6000.0012.7023480.57%
2020/07/06213.5300.0013.2023510.57%
2020/07/0100.00313.8013.85-3359-0.84%
2020/06/2900.00113.1513.15-1365-0.27%
2020/06/24113.6000.0013.6013650.27%
2020/06/22114.5000.0014.3513650.27%
2020/06/193.114.58114.5014.502.13680.56%
2020/06/181314.60114.5014.80123653.28%
2020/06/17113.30113.3013.9503600.00%
2020/06/1100.00513.1013.35-5358-1.40%
2020/06/1000.00114.6014.45-1357-0.28%
2020/06/0900.00313.9514.40-3356-0.84%
2020/06/0800.00112.8014.05-1351-0.28%
2020/06/04512.15112.0512.0543491.14%
2020/06/03112.20912.2012.00-8360-2.22%
2020/06/02112.2500.0012.2513670.27%
2020/06/01112.10112.2512.2003660.00%
2020/05/29311.3500.0011.1533600.83%
2020/05/28111.70112.0011.7003510.00%
2020/05/27413.39713.1913.00-3342-0.88%
2020/05/26313.23811.2513.35-5330-1.51%
2020/05/2500.00112.1512.15-1305-0.33%
2020/05/22113.5000.0013.5013050.33%
2020/05/20116.6500.0016.6513060.33%
2020/05/191318.51618.6818.4573062.28%
2020/05/18220.53120.2520.5012880.35%
2020/05/15721.36521.1321.2522800.71%
2020/05/142321.11321.6822.10202597.71%
2020/05/13120.10120.1020.1002300.00%
2020/05/12118.3000.0018.3012180.46%
2020/05/11118.3500.0018.4012160.46%
2020/05/0700.00118.7018.95-1208-0.48%
2020/05/06218.4000.0018.3522030.98%
2020/05/05018.9000.0018.8501960.00%
2020/04/30119.10419.4519.55-3192-1.56%
2020/04/2900.00119.0519.30-1188-0.53%
2020/04/16218.40318.1719.70-1167-0.60%
2020/04/15219.90118.8018.9511640.61%
2020/04/14120.0500.0020.0011590.63%
2020/04/13520.0700.0019.6551543.23%
2020/04/10320.5800.0020.7531422.10%
2020/04/0700.00215.8015.65-2110-1.81%
2020/04/06215.7000.0015.8521081.85%
2020/03/2700.00516.9717.05-599-5.05%
2020/03/25516.6000.0017.105975.15%
2020/03/18018.9000.0019.100860.00%
2020/03/1000.00126.9025.60-176-1.31%
2020/03/09128.00128.4027.400720.00%
2020/03/0300.00122.1522.10-147-2.11%
2020/02/0700.00123.7523.50-135-2.79%
2020/02/04123.7000.0023.651342.87%
2020/02/03124.0000.0023.701342.87%
2020/01/31125.4000.0025.451333.00%
2020/01/07128.5000.0027.901293.37%
2019/12/20127.7000.0028.001273.59%
2019/12/0200.00128.1528.15-129-3.41%
2019/09/25130.2500.0029.501323.06%
2019/09/2000.00329.3529.45-331-9.46%
2019/09/12329.3200.0029.303319.54%
2019/09/09129.3000.0029.801323.08%
2019/09/0200.00331.5031.20-330-9.92%
2019/08/30129.8500.0029.651283.57%
2019/08/14230.0000.0029.702238.39%
2019/07/04131.5000.0031.701432.32%
2018/10/16136.0000.0036.1511070.93%
2018/06/2000.00139.7039.85-1189-0.53%
2018/05/3100.00142.0041.65-1199-0.50%
2018/05/25142.1000.0042.2511940.52%
2018/05/18142.0000.0042.3511770.56%
2018/04/0200.00141.0040.35-1243-0.41%
2018/03/27140.3000.0039.7012460.41%
2018/03/1400.00139.0039.10-1278-0.36%
2018/03/13138.9000.0039.1013030.33%
2018/01/0500.00146.3045.85-1528-0.19%
2018/01/03146.0000.0046.0015390.19%
2018/01/0200.00145.7047.80-1537-0.19%
2017/12/1400.00545.0244.00-5742-0.67%
2017/12/13144.7000.0044.6517460.13%
2017/12/12544.00146.2044.0047440.54%
2017/12/08143.50144.5047.5007250.00%
2017/12/07147.0000.0046.7516990.14%
2017/11/3000.00645.0144.60-6598-1.00%
2017/11/16644.6500.0043.9066600.91%
2017/11/1400.00144.3044.50-1659-0.15%
2017/11/13145.60246.1045.20-1657-0.15%
2017/11/10245.4000.0045.9026600.30%
2017/11/0900.00147.0044.30-1652-0.15%
2017/11/0100.00843.0543.50-8622-1.29%
2017/10/06145.0000.0046.5516410.16%
2017/09/26245.1000.0045.0026180.32%
2017/09/22248.0000.0048.0026230.32%
2017/09/21449.8500.0050.2045950.67%
2017/09/0700.00140.4540.80-1663-0.15%
2017/09/04144.6000.0044.6017230.14%
辣椒Q1虧損收斂每股虧1.59元 本季可望轉盈Anue鉅亨-2022/05/12
碩辣椒攜手日遊戲廠開發全新手遊 Q2先推IP動畫Anue鉅亨-2021/03/15
辣椒 相關文章
辣椒 相關影音