辣椒 (4946)-國泰-敦南券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
39.40
漲跌
▲1.45
漲幅
+3.82%
成交量
25張
產業
上櫃文化創意指數
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	37.30	0	0.00	39.40	3	18	16.13%
2024/11/19	0.1	37.00	0	36.95	37.90	0.1	19	0.38%
2024/11/18	0	37.75	0	0.00	37.50	0	19	0.03%
2024/11/14	0	37.90	4	37.65	38.00	-4	19	-20.61%
2024/11/13	2	38.25	0	0.00	38.35	2	19	10.24%
2024/11/12	0	0.00	1.2	38.45	38.60	-1.2	20	-5.94%
2024/11/11	0	39.70	1.7	39.08	39.60	-1.7	22	-7.86%
2024/11/08	0	38.00	1	38.00	37.75	-1	21	-4.55%
2024/11/06	0	0.00	0.3	37.65	37.00	-0.3	21	-1.60%
2024/11/05	0	38.00	0.4	37.65	36.80	-0.4	21	-1.74%
2024/11/04	0	38.20	1	37.75	37.65	-1	21	-4.58%
2024/11/01	0.1	36.70	0	0.00	37.40	0.1	21	0.37%
2024/10/30	2.1	38.34	0	0.00	36.90	2.1	22	9.26%
2024/10/29	0	0.00	0.1	39.60	39.60	-0.1	21	-0.28%
2024/10/28	0	36.37	0	0.00	36.00	0	20	0.10%
2024/10/24	0	38.05	0	0.00	37.60	0	20	0.01%
2024/10/23	0	0.00	0.1	37.65	37.15	-0.1	21	-0.60%
2024/10/22	0	38.53	0	0.00	36.75	0	21	0.01%
2024/10/21	0.1	37.34	0.3	37.50	37.75	-0.2	21	-0.91%
2024/10/17	0	38.00	0	0.00	38.00	0	22	0.01%
2024/10/15	0	37.93	0	38.50	37.60	0	24	0.00%
2024/10/14	0.4	38.00	0	0.00	38.45	0.4	25	1.42%
2024/10/11	2.1	39.37	0	0.00	38.90	2.1	28	7.21%
2024/10/09	0	0.00	0	41.90	41.85	0	33	-0.01%
2024/10/08	0	0.00	1	42.00	42.95	-1	34	-2.86%
2024/10/07	0	40.76	0.7	42.30	42.90	-0.7	34	-2.06%
2024/10/04	0.3	43.00	0	0.00	42.85	0.3	34	0.79%
2024/10/01	1	43.95	0.4	43.25	43.20	0.6	34	1.70%
2024/09/30	0	46.45	0	48.45	46.40	0	34	0.00%
2024/09/18	0	0.00	0	33.67	33.80	0	34	-0.02%
2024/09/13	0	34.40	0	35.00	34.10	0	33	0.01%
2024/09/12	1	35.45	0	0.00	34.95	1	34	2.94%
2024/09/11	0	0.00	0	32.66	34.55	0	34	-0.05%
2024/09/10	8	34.06	0	0.00	32.75	8	33	23.60%
2024/09/09	5.1	36.50	0	37.62	36.35	5	32	15.74%
2024/09/05	0	38.00	0	0.00	38.80	0	34	0.00%
2024/08/30	0	39.55	0	40.10	39.65	0	34	-0.01%
2024/08/29	0	39.95	0	0.00	41.15	0	34	0.02%
2024/08/28	0	0.00	0.1	39.60	40.65	-0.1	34	-0.23%
2024/08/27	0	0.00	0.1	39.38	39.70	-0.1	33	-0.35%
2024/08/26	0	39.99	0	40.04	39.85	0	33	0.01%
2024/08/23	0	39.00	0	0.00	40.65	0	33	0.00%
2024/08/22	0	0.00	0	40.00	40.80	0	34	-0.11%
2024/08/21	0	0.00	0	40.10	40.90	0	34	0.00%
2024/08/20	0	0.00	0	39.60	40.90	0	34	-0.01%
2024/08/19	0	0.00	0	40.44	39.60	0	34	-0.02%
2024/08/16	0	39.75	0	0.00	40.00	0	34	0.03%
2024/08/15	0.1	39.95	0	39.50	39.75	0.1	35	0.28%
2024/08/14	0.1	40.00	0	40.36	40.05	0.1	35	0.22%
2024/08/13	0	0.00	1	39.10	40.15	-1	35	-2.83%
2024/08/12	0	0.00	2.5	38.80	39.65	-2.5	35	-7.04%
2024/08/08	0	0.00	0	38.20	39.00	0	35	0.00%
2024/08/05	0	39.30	0	0.00	38.70	0	35	0.02%
2024/08/02	0	42.75	0	0.00	42.65	0	34	0.00%
2024/07/31	0	43.00	0.2	42.50	42.25	-0.2	34	-0.57%
2024/07/30	0	0.00	1	42.80	42.90	-1	34	-2.88%
2024/07/29	1	46.10	0.3	45.91	46.10	0.7	34	2.17%
2024/07/19	0	0.00	3	42.45	43.20	-3	31	-9.41%
2024/07/18	0	0.00	1	43.15	42.30	-1	31	-3.16%
2024/07/16	1.2	41.84	0	0.00	43.40	1.2	31	3.79%
2024/07/15	1.2	42.70	0	0.00	43.95	1.2	31	3.68%
2024/07/12	1.2	42.97	0	0.00	42.95	1.2	31	3.83%
2024/07/11	0.4	43.87	0	0.00	43.60	0.4	31	1.15%
2024/07/10	0	0.00	1	43.50	44.25	-1	30	-3.23%
2024/07/09	0	0.00	1	44.30	44.45	-1	30	-3.25%
2024/07/08	0.2	45.20	0.5	46.00	45.45	-0.4	30	-1.17%
2024/07/05	1	45.30	0	0.00	47.00	1	29	3.36%
2024/07/04	0	0.00	1	46.30	46.30	-1	29	-3.42%
2024/07/03	1	46.50	0.5	45.70	45.70	0.5	29	1.58%
2024/07/02	0.1	45.55	0	0.00	45.70	0.1	28	0.35%
2024/07/01	1	44.20	2.2	46.74	46.20	-1.2	28	-4.39%
2024/06/28	1	49.35	0	0.00	48.70	1	28	3.57%
2024/06/27	0.5	49.45	1.1	49.33	49.25	-0.6	28	-2.04%
2024/06/26	2	48.92	0.1	50.90	50.90	2	25	7.83%
2024/06/25	0	0.00	2.2	46.35	46.35	-2.2	20	-10.92%
2024/06/20	0	0.00	1	42.45	42.40	-1	18	-5.43%
2024/06/19	0	0.00	0	42.60	42.95	0	18	-0.09%
2024/06/18	1.2	42.69	0	0.00	43.00	1.2	18	6.24%
2024/06/14	0	0.00	1.1	41.99	42.10	-1.1	18	-5.87%
2024/06/13	1	42.10	0	0.00	42.60	1	18	5.27%
2024/06/12	1	42.65	2	42.30	42.30	-1	18	-5.29%
2024/06/11	0.1	41.75	0.1	41.80	43.50	0	18	0.09%
2024/06/07	2.2	41.55	0	0.00	42.25	2.2	19	11.30%
2024/06/06	4	44.40	2	45.10	43.20	2	19	10.43%
2024/06/05	2	45.30	10.3	45.23	45.30	-8.3	17	-46.66%
2024/06/04	1	41.20	3	42.00	41.20	-2	16	-12.48%
2024/05/30	0.1	41.50	0	0.00	41.90	0.1	16	0.59%
2024/05/29	2	41.90	0	0.00	41.90	2	16	11.93%
2024/05/28	3	41.32	0	0.00	41.50	3	16	18.05%
2024/05/27	1	40.95	0.5	40.90	41.80	0.5	16	2.98%
2024/05/24	1	40.11	0	41.37	41.60	1	16	6.03%
2024/05/22	0.1	43.85	0	44.00	42.50	0.1	16	0.83%
2024/05/21	1	42.40	0	0.00	42.90	1	16	6.09%
2024/05/20	0	42.85	1	44.05	42.70	-1	16	-6.06%
2024/05/17	0	42.38	0.5	42.00	43.15	-0.5	16	-3.01%
2024/05/16	1.1	40.92	0	0.00	42.50	1.1	16	6.56%
2024/05/15	1	41.40	0	0.00	41.40	1	16	6.21%
2024/05/13	2	41.11	0	0.00	40.90	2	16	12.38%
2024/05/10	1	41.45	0	0.00	41.45	1	16	6.15%
2024/05/09	0.3	42.00	0.2	41.05	41.50	0.1	16	0.77%
2024/05/08	0.2	42.05	0	0.00	42.55	0.2	16	0.94%
2024/05/07	0	0.00	0.5	42.50	42.75	-0.5	16	-3.13%
2024/05/06	1	42.80	0.5	41.75	42.80	0.5	16	3.13%
2024/05/02	0	0.00	1	42.75	43.40	-1	16	-6.22%
2024/04/29	0	42.80	0	0.00	44.80	0	15	0.01%
2024/04/25	0.1	44.05	0	0.00	43.65	0.1	16	0.31%
2024/04/24	0.5	48.50	0	0.00	45.40	0.5	16	3.12%
2024/04/23	0	0.00	0.2	43.90	44.20	-0.2	15	-1.07%
2024/04/19	0	43.50	0	0.00	43.70	0	16	0.01%
2024/04/18	0	45.90	0	0.00	45.90	0	16	0.01%
2024/04/16	0.3	45.55	0	0.00	45.90	0.3	16	1.89%
2024/04/15	0	46.78	0	0.00	46.50	0	16	0.02%
2024/04/11	0	46.80	3	47.08	47.10	-3	16	-18.43%
2024/04/10	0	46.90	0	0.00	47.00	0	16	0.02%
2024/04/09	0	0.00	0.1	46.80	46.85	-0.1	16	-0.43%
2024/04/08	1	46.90	0	0.00	46.90	1	16	6.15%
2024/04/03	0	47.98	0.1	48.00	46.85	-0.1	16	-0.82%
2024/04/02	0	0.00	1	47.85	48.00	-1	16	-6.17%
2024/04/01	2	50.02	1	50.00	49.70	1	16	6.27%
2024/03/29	0	47.51	1	49.50	49.50	-1	14	-6.72%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.02%
2024/03/27	0	44.95	0	0.00	44.90	0	13	0.01%
2024/03/25	0.2	44.97	2	45.50	45.50	-1.8	13	-13.44%
2024/03/22	0.5	44.90	0	0.00	44.95	0.5	13	3.76%
2024/03/21	1	45.00	0	0.00	44.95	1	13	7.30%
2024/03/20	0	45.67	0	0.00	45.00	0	13	0.09%
2024/03/19	0	46.05	0	0.00	45.85	0	13	0.01%
2024/03/18	0	47.49	0.1	45.38	46.60	-0.1	13	-0.70%
2024/03/15	0	47.25	0	0.00	47.15	0	13	0.01%
2024/03/14	0	49.07	1	50.00	49.60	-1	12	-7.45%
2024/03/13	0	50.86	1	50.90	50.20	-1	12	-7.70%
2024/03/12	0.1	52.54	3.2	51.38	52.80	-3.2	12	-25.56%
2024/03/11	1	48.60	0	0.00	48.30	1	11	8.40%
2024/03/08	1.2	48.94	1.6	48.68	48.60	-0.4	12	-3.28%
2024/03/07	1	49.75	0	0.00	49.55	1	12	7.76%
2024/03/06	0.1	50.01	2.7	50.22	49.95	-2.6	12	-20.82%
2024/03/05	0	51.57	0	0.00	51.00	0	12	0.06%
2024/03/04	0.1	51.80	1.2	51.70	51.90	-1.1	12	-8.22%
2024/03/01	0	52.13	0	0.00	51.90	0	12	0.03%
2024/02/29	0	54.60	0	0.00	51.90	0	13	0.01%
2024/02/27	0	52.63	0	52.50	52.00	0	14	0.00%
2024/02/26	0	53.52	1	53.97	53.00	-1	15	-6.69%
2024/02/23	0	0.00	0	57.60	53.00	0	16	-0.01%
2024/02/21	0	52.60	0	0.00	52.80	0	18	0.03%
2024/02/20	0	52.72	0	0.00	53.20	0	19	0.13%
2024/02/19	0	52.83	0.2	52.85	52.90	-0.2	20	-0.94%
2024/02/16	0	53.40	0	0.00	52.90	0	21	0.00%
2024/02/15	0.3	53.40	1	53.60	53.40	-0.7	21	-3.20%
2024/02/05	0	53.60	0	0.00	53.80	0	22	0.01%
2024/02/02	0	0.00	0.6	53.52	53.20	-0.6	22	-2.65%
2024/02/01	0	53.90	0.5	53.90	53.70	-0.5	22	-2.18%
2024/01/31	0	53.85	0	0.00	54.00	0	23	0.01%
2024/01/30	0	53.80	0	53.80	53.10	0	24	-0.01%
2024/01/29	0.5	53.00	0	53.20	53.10	0.5	24	1.95%
2024/01/26	0	53.67	0	53.90	53.20	0	25	-0.03%
2024/01/25	0	53.95	0	0.00	53.60	0	25	0.01%
2024/01/24	0.1	54.90	0	0.00	54.70	0.1	25	0.42%
2024/01/23	0	0.00	0	54.90	55.30	0	25	-0.01%
2024/01/22	0	54.40	0	0.00	55.00	0	25	0.00%
2024/01/19	0	54.40	0	0.00	54.10	0	25	0.00%
2024/01/18	0	54.10	0.5	54.10	54.40	-0.5	25	-1.90%
2024/01/17	0	54.97	0	0.00	54.10	0	25	0.01%
2024/01/16	0	55.10	1.1	55.09	54.00	-1.1	26	-4.10%
2024/01/15	0	0.00	0.2	54.00	55.30	-0.2	27	-0.84%
2024/01/11	0	55.00	0	53.70	54.50	0	28	-0.03%
2024/01/10	0	55.50	0	0.00	55.50	0	29	0.00%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.00%
2024/01/05	0.1	56.30	0	0.00	56.50	0.1	30	0.33%
2024/01/04	0	0.00	0.2	56.30	56.20	-0.2	30	-0.79%
2024/01/03	0	56.00	0	0.00	56.00	0	30	0.01%
2023/12/29	0	55.47	0	0.00	55.70	0	31	0.07%
2023/12/28	0	0.00	0	56.30	55.60	0	32	-0.06%
2023/12/27	0.5	56.00	0	0.00	56.40	0.5	33	1.45%
2023/12/26	0	55.51	0	0.00	56.40	0	34	0.07%
2023/12/25	0	55.00	0	0.00	54.30	0	37	0.00%
2023/12/22	1	54.30	0	55.60	54.30	1	46	2.15%
2023/12/21	0	56.20	5.1	54.79	55.40	-5.1	52	-9.62%
2023/12/19	0	57.30	0.5	57.40	56.20	-0.5	54	-0.92%
2023/12/18	0	0.00	1	58.30	58.30	-1	53	-1.85%
2023/12/15	1	57.60	0	0.00	57.50	1	54	1.85%
2023/12/14	0	57.90	0	57.80	57.80	0	54	-0.01%
2023/12/08	1.6	57.55	0	0.00	57.60	1.6	55	2.98%
2023/12/07	1.6	57.86	0	0.00	57.80	1.6	55	2.93%
2023/12/06	1.7	58.05	0.1	58.06	58.20	1.6	55	2.90%
2023/12/05	0	0.00	0.1	57.20	57.50	-0.1	55	-0.18%
2023/12/04	1	59.00	2.5	59.06	58.80	-1.5	55	-2.69%
2023/12/01	1.3	58.81	1	59.00	58.80	0.3	55	0.51%
2023/11/30	1.7	58.08	2.7	58.32	58.80	-1	55	-1.79%
2023/11/29	1	56.30	0	58.23	56.80	1	55	1.79%
2023/11/28	1	57.01	2.5	58.76	57.00	-1.5	56	-2.62%
2023/11/27	0	57.50	1	58.00	58.00	-1	58	-1.71%
2023/11/24	1.5	59.43	3	59.40	58.20	-1.5	59	-2.50%
2023/11/23	3.9	58.33	0	56.10	59.40	3.9	65	6.01%
2023/11/22	0.5	55.99	3.3	53.37	56.30	-2.8	68	-4.14%
2023/11/21	1	51.65	3.8	51.02	51.20	-2.7	68	-4.01%
2023/11/20	2.2	52.46	8.6	52.59	52.40	-6.4	68	-9.28%
2023/11/08	3	28.80	1	28.95	28.75	2	68	2.92%
2023/11/07	4.1	28.40	4	28.63	28.75	0.1	68	0.18%
2023/11/06	1	28.13	0	27.98	28.15	1	67	1.45%
2023/11/03	2.1	28.01	0	28.04	28.00	2.1	67	3.13%
2023/11/02	1	28.10	0	28.31	28.10	1	67	1.47%
2023/11/01	2	28.15	1	28.60	28.55	1	67	1.48%
2023/10/31	0	27.22	0.2	27.30	27.75	-0.1	67	-0.21%
2023/10/30	1	27.50	0	27.49	27.20	1	67	1.48%
2023/10/27	2	28.10	1	28.40	28.05	1	66	1.50%
2023/10/25	0	0.00	0	28.25	28.55	0	65	0.00%
2023/10/24	2	28.60	0	28.20	28.50	2	66	3.02%
2023/10/23	0	28.35	1	28.50	28.50	-1	66	-1.49%
2023/10/20	2	28.28	1	28.20	28.70	1	66	1.51%
2023/10/19	2	28.30	0	0.00	28.35	2	66	2.99%
2023/10/18	1	28.40	0	28.25	28.50	1	66	1.54%
2023/10/17	0	28.29	3	28.58	28.60	-3	67	-4.45%
2023/10/16	0.1	28.47	0	28.13	29.00	0.1	68	0.09%
2023/10/13	0	0.00	1	28.55	28.60	-1	68	-1.47%
2023/10/12	0	26.40	0	0.00	28.10	0	67	0.00%
2023/10/11	1	29.10	0.1	28.79	27.90	0.9	67	1.39%
2023/10/06	0	0.00	0	28.95	27.30	0	66	-0.02%
2023/10/05	3.1	27.92	1.1	27.33	27.65	2	66	2.93%
2023/10/04	0	27.66	0	0.00	27.30	0	68	0.01%
2023/10/03	0	28.20	0	28.00	28.05	0	70	0.01%
2023/10/02	1	28.85	1	28.90	28.90	0	70	-0.01%
2023/09/28	1	29.50	0	29.43	29.30	1	70	1.42%
2023/09/27	0	31.10	0.1	29.60	29.50	-0.1	70	-0.14%
2023/09/26	1	30.00	0	0.00	29.50	1	70	1.41%
2023/09/25	0.5	29.99	2	29.68	29.50	-1.5	70	-2.12%
2023/09/22	4.1	29.83	1	30.15	30.00	3.1	70	4.38%
2023/09/21	1	30.10	1	30.10	29.90	0	70	0.00%
2023/09/20	1	29.65	3	30.00	29.15	-2	70	-2.85%
2023/09/19	6	30.13	9.1	29.61	30.50	-3.1	71	-4.29%
2023/09/18	16	32.41	20.1	33.24	32.30	-4.1	71	-5.81%
2023/09/15	2	29.60	4.3	30.50	30.50	-2.3	64	-3.48%
2023/09/14	0	0.00	2.8	27.37	27.75	-2.8	60	-4.52%
2023/09/13	0	0.00	1	25.30	25.25	-1	59	-1.68%
2023/09/12	2	25.75	0	25.75	25.25	2	59	3.34%
2023/09/08	1	25.65	0	0.00	25.75	1	60	1.66%
2023/09/07	1	26.00	0	25.75	26.00	1	60	1.64%
2023/09/06	0.1	26.20	0	0.00	26.20	0.1	61	0.16%
2023/09/05	0	25.90	0	0.00	25.65	0	63	0.02%
2023/09/04	0	25.50	0	0.00	26.10	0	64	0.01%
2023/09/01	0	0.00	0	25.45	25.80	0	65	0.00%
2023/08/31	0	0.00	0.1	26.50	25.70	-0.1	73	-0.14%
2023/08/30	0.1	28.80	0	28.80	26.15	0.1	76	0.13%
2023/08/29	0.3	26.50	0	26.08	26.25	0.3	80	0.37%
2023/08/28	0	0.00	0	26.25	25.75	0	83	0.00%
2023/08/24	0	0.00	1.1	27.27	27.25	-1.1	82	-1.34%
2023/08/22	0.1	28.40	0	0.00	27.90	0.1	81	0.12%
2023/08/21	0.1	27.07	0.1	27.31	27.05	0	79	0.00%
2023/08/18	1.3	29.89	3	29.97	28.60	-1.7	77	-2.17%
2023/08/17	1	27.30	12.1	29.83	30.00	-11.1	71	-15.40%
2023/08/16	0	0.00	4.4	27.09	27.30	-4.4	68	-6.46%
2023/08/15	0	0.00	0.2	26.35	26.55	-0.2	66	-0.33%
2023/08/14	7	25.97	0	25.70	26.15	7	65	10.64%
2023/08/11	0	25.15	1	25.30	25.65	-1	65	-1.51%
2023/08/10	0	0.00	1.1	25.00	25.00	-1.1	63	-1.79%
2023/08/09	1	24.40	0	0.00	24.40	1	63	1.56%
2023/08/08	1	24.15	0	0.00	24.30	1	64	1.56%
2023/08/07	0	23.05	0	0.00	23.45	0	63	0.00%
2023/08/04	0	0.00	1	23.10	23.05	-1	63	-1.58%
2023/08/02	2	23.28	0	0.00	23.25	2	63	3.17%
2023/08/01	1	23.50	4.1	23.27	23.20	-3.1	63	-4.93%
2023/07/31	0.2	23.50	0	0.00	23.60	0.2	63	0.32%
2023/07/28	1.1	24.48	1	24.50	24.50	0.1	63	0.08%
2023/07/27	1	23.00	0	0.00	24.50	1	64	1.56%
2023/07/26	1	23.20	1	22.90	23.20	0	64	0.00%
2023/07/25	0.3	22.96	0	0.00	22.85	0.3	64	0.41%
2023/07/24	2	23.11	0	0.00	23.00	2	64	3.11%
2023/07/21	0	25.22	0	0.00	23.55	0	64	0.04%
2023/07/20	0	23.71	0	25.95	23.65	0	64	0.02%
2023/07/19	2	23.31	1	23.80	23.65	1	64	1.61%
2023/07/18	0	26.95	1	25.80	25.40	-1	64	-1.55%
2023/07/17	1	26.65	0	0.00	26.65	1	66	1.51%
2023/07/14	0.1	25.30	0	25.20	26.65	0.1	67	0.16%
2023/07/13	1	26.20	0	0.00	26.50	1	72	1.39%
2023/07/12	0	27.00	0.7	25.73	26.05	-0.7	76	-0.87%
2023/07/11	3	26.27	1.5	26.60	26.65	1.5	88	1.68%
2023/07/10	2.4	27.88	0	0.00	27.85	2.4	87	2.78%
2023/07/06	0	0.00	1	32.00	30.75	-1	86	-1.16%
2023/07/05	1	31.80	0	0.00	31.90	1	88	1.13%
2023/07/04	1	31.15	1	31.10	30.90	0	92	0.00%
2023/07/03	0	0.00	3	31.25	31.85	-3	92	-3.24%
2023/06/30	1	32.50	0	0.00	32.60	1	92	1.08%
2023/06/29	1	33.50	0	0.00	33.50	1	92	1.08%
2023/06/28	0	0.00	1	34.15	34.10	-1	92	-1.08%
2023/06/27	1	35.20	9.2	35.06	35.55	-8.2	91	-8.95%
2023/06/26	2.2	35.14	0	0.00	35.10	2.2	89	2.45%
2023/06/21	3.2	33.91	1.1	34.55	34.50	2.1	87	2.40%
2023/06/20	11	34.15	0.2	33.97	34.10	10.8	85	12.54%
2023/06/16	3	29.15	1	29.15	29.15	2	84	2.40%
2023/06/15	1	29.00	0	0.00	29.70	1	85	1.17%
2023/06/14	0	0.00	4	29.95	30.00	-4	85	-4.69%
2023/06/13	1.2	30.12	0	0.00	30.60	1.2	85	1.42%
2023/06/12	0	0.00	2	30.80	30.45	-2	85	-2.33%
2023/06/09	4	32.10	3	33.40	32.00	1	85	1.17%
2023/06/08	1	33.25	1	33.00	33.15	0	84	0.00%
2023/06/07	4	32.93	4	32.86	32.90	0	84	0.00%
2023/06/06	10.6	33.95	11	32.70	33.55	-0.4	83	-0.49%
2023/06/05	6.6	32.80	1.2	32.80	32.80	5.4	75	7.13%
2023/06/02	3.1	28.40	8	29.84	29.85	-4.9	73	-6.66%
2023/06/01	3.3	25.98	2.5	27.07	27.15	0.8	69	1.09%
2023/05/30	5	24.64	0	0.00	24.65	5	67	7.39%
2023/05/25	1	24.50	0	0.00	24.70	1	69	1.45%
2023/05/22	1	24.00	1	24.15	24.15	0	69	0.01%
2023/05/18	2	25.10	0	26.00	25.05	2	70	2.84%
2023/05/17	0	25.75	0	0.00	25.75	0	70	0.00%
2023/05/16	0.1	25.50	0.1	25.50	25.50	0	71	-0.02%
2023/05/15	2	25.05	0	0.00	25.00	2	73	2.73%
2023/05/12	0	27.20	0	0.00	26.00	0	73	0.00%
2023/05/11	1	26.50	0	0.00	26.10	1	73	1.36%
2023/05/10	0	26.40	0	26.60	27.40	0	74	0.01%
2023/05/09	1	26.50	0	0.00	27.40	1	74	1.34%
2023/05/08	1	28.00	3	28.00	27.60	-2	75	-2.65%
2023/05/05	1	27.10	0	0.00	27.10	1	76	1.30%
2023/05/04	1	26.65	0	0.00	26.60	1	78	1.28%
2023/05/03	0.1	25.20	0	0.00	26.65	0.1	79	0.13%
2023/05/02	0	26.90	0	0.00	27.20	0	79	0.00%
2023/04/28	0	0.00	1	27.55	27.75	-1	79	-1.26%
2023/04/27	0	0.00	1	27.55	27.75	-1	80	-1.24%
2023/04/26	0	27.90	2	27.05	27.65	-2	81	-2.46%
2023/04/24	1	28.00	1	28.40	28.25	0	81	0.00%
2023/04/21	7	27.61	0	0.00	27.50	7	82	8.53%
2023/04/20	2	27.93	0	0.00	28.50	2	81	2.44%
2023/04/19	2.1	27.19	0	0.00	27.05	2.1	80	2.60%
2023/04/18	7.1	26.97	6.2	26.71	27.40	0.9	80	1.13%
2023/04/17	11.1	28.80	4	28.80	28.80	7.1	77	9.21%
2023/04/14	11.6	29.49	11.3	26.85	32.00	0.3	73	0.44%
2023/04/13	0.2	29.25	0	0.00	29.25	0.2	62	0.32%
2023/04/12	1.1	32.50	0	32.50	32.50	1.1	64	1.71%
2023/04/11	0.1	36.10	0	0.00	36.10	0.1	69	0.09%
2023/04/10	2	40.10	10.4	40.10	40.10	-8.4	70	-11.82%
2023/04/07	2.3	45.48	5.1	45.14	44.55	-2.8	68	-4.10%
2023/04/06	2	43.95	0	0.00	43.00	2	65	3.07%
2023/03/31	0	44.27	1	42.10	42.75	-1	65	-1.50%
2023/03/30	0	43.63	0	42.70	42.50	0	66	-0.02%
2023/03/29	1	42.30	0	44.10	42.20	1	67	1.54%
2023/03/27	3	43.57	0	46.46	43.20	3	69	4.31%
2023/03/24	0	0.00	0	44.85	43.60	0	71	0.00%
2023/03/23	4.2	43.96	0	45.95	43.90	4.2	76	5.44%
2023/03/22	4.1	44.00	1.3	44.24	44.20	2.8	78	3.57%
2023/03/21	0.1	42.54	1	42.48	43.30	-1	78	-1.25%
2023/03/20	0	45.50	0	0.00	42.40	0	79	0.00%
2023/03/17	0	42.80	1	43.00	43.00	-1	80	-1.22%
2023/03/16	1.1	42.87	2	43.75	42.90	-0.9	82	-1.13%
2023/03/15	2	43.35	0.2	45.10	43.05	1.8	90	1.97%
2023/03/14	0.2	44.63	0.2	45.37	43.50	0.1	100	0.05%
2023/03/13	0.2	45.67	1.1	44.70	44.30	-1	100	-0.97%
2023/03/10	1.1	45.73	1.2	45.98	45.70	-0.1	101	-0.10%
2023/03/09	0	49.30	0.9	46.72	46.20	-0.9	103	-0.88%
2023/03/08	3.7	46.23	2.9	46.21	46.15	0.8	107	0.73%
2023/03/07	1	46.40	0	49.46	46.40	1	107	0.90%
2023/03/06	2.1	47.21	0.2	47.30	46.95	1.9	106	1.80%
2023/03/03	0	46.28	2	46.80	46.80	-2	107	-1.85%
2023/03/02	1	46.00	0.1	48.46	46.15	1	109	0.87%
2023/03/01	2.1	46.31	1	45.55	46.30	1.1	112	0.94%
2023/02/24	0	47.85	0	0.00	47.30	0	117	0.00%
2023/02/23	0	47.71	0	0.00	47.25	0	121	0.03%
2023/02/22	1	47.00	1	47.00	47.25	0	125	0.00%
2023/02/21	3	47.07	2	47.48	47.00	1	125	0.79%
2023/02/20	4	47.23	0	0.00	47.30	4	126	3.17%
2023/02/17	0	47.90	0	0.00	46.80	0	126	0.00%
2023/02/15	0	46.65	1.1	46.83	46.85	-1	125	-0.83%
2023/02/14	1	46.75	0	0.00	47.10	1	125	0.80%
2023/02/13	2	46.63	0	48.10	46.50	2	125	1.60%
2023/02/10	1	48.00	0	0.00	48.00	1	123	0.81%
2023/02/08	1	48.20	0	0.00	48.45	1	123	0.81%
2023/02/06	0	49.15	0	0.00	48.35	0	122	0.02%
2023/02/03	1	49.15	4	49.62	49.15	-3	122	-2.47%
2023/02/02	1	49.81	0	0.00	49.85	1	121	0.84%
2023/02/01	1	49.60	0	0.00	49.40	1	120	0.83%
2023/01/31	0	0.00	1	50.20	49.70	-1	119	-0.84%
2023/01/30	2	50.20	0	0.00	50.20	2	118	1.68%
2023/01/16	1	48.60	0.4	49.50	48.90	0.7	117	0.56%
2023/01/13	1.5	49.69	0	0.00	49.30	1.5	116	1.32%
2023/01/11	1.1	50.81	0	0.00	50.80	1.1	115	0.95%
2023/01/10	1	51.30	0	0.00	51.20	1	115	0.87%
2023/01/09	3	51.67	0	0.00	51.80	3	115	2.60%
2023/01/06	3	51.33	0	0.00	51.60	3	114	2.61%
2023/01/05	1	53.80	2	52.90	51.80	-1	114	-0.87%
2023/01/04	1	51.92	0	0.00	52.00	1	112	0.91%
2023/01/03	1	52.80	0	0.00	52.70	1	112	0.89%
2022/12/30	2	52.45	3	52.57	53.30	-1	110	-0.90%
2022/12/29	2	53.35	2	53.75	53.50	0	108	0.00%
2022/12/28	1.1	52.00	2.2	52.19	51.70	-1.1	102	-1.04%
2022/12/27	0	55.00	1	51.50	51.80	-1	100	-0.99%
2022/12/26	1	51.50	1.1	51.59	51.50	-0.1	100	-0.11%
2022/12/23	3	51.60	0	0.00	51.80	3	100	2.99%
2022/12/22	0	0.00	0	51.10	51.00	0	99	0.00%
2022/12/21	0.1	50.50	2	50.60	50.50	-1.9	98	-1.93%
2022/12/20	1.1	52.76	2	53.85	51.60	-0.9	97	-0.92%
2022/12/16	2	52.65	3	53.27	52.70	-1	100	-1.00%
2022/12/15	2	54.40	1	54.70	54.60	1	101	0.99%
2022/12/14	0	0.00	1	53.00	53.00	-1	95	-1.05%
2022/12/13	2.4	52.04	1.1	51.82	51.80	1.3	94	1.32%
2022/12/12	0.2	53.00	0	0.00	51.90	0.2	93	0.21%
2022/12/09	3	52.60	1	52.60	52.60	2	92	2.16%
2022/12/08	1.2	53.45	0	0.00	52.30	1.2	91	1.31%
2022/12/07	4.7	53.47	2	53.30	53.20	2.7	89	3.03%
2022/12/06	1	51.81	13.2	54.07	55.60	-12.2	81	-15.02%
2022/12/05	0	50.50	0	51.20	50.60	0	70	0.00%
2022/12/02	2	50.50	2	50.45	50.20	0	69	0.00%
2022/12/01	7	50.74	1	50.40	50.30	6	68	8.70%
2022/11/30	2.1	51.61	17.2	51.87	51.40	-15.1	66	-22.54%
2022/11/29	1	47.95	0	0.00	47.95	1	63	1.58%
2022/11/28	1	47.65	0	0.00	48.55	1	62	1.59%
2022/11/25	1	47.50	1	47.90	47.90	0	63	0.00%
2022/11/24	6	49.30	0	0.00	49.40	6	62	9.58%
2022/11/23	0	0.00	2	49.22	49.10	-2	61	-3.24%
2022/11/22	5.3	49.64	2	49.90	49.30	3.3	60	5.46%
2022/11/21	1	49.70	2	51.40	51.40	-1	56	-1.76%
2022/11/18	0	45.75	10.2	45.21	46.80	-10.2	52	-19.29%
2022/11/17	0	46.60	0	0.00	42.55	0	50	0.00%
2022/11/16	0	42.70	1	42.50	42.40	-1	51	-1.93%
2022/11/15	0	44.00	3	41.50	41.90	-3	55	-5.39%
2022/11/14	0	0.00	1	41.10	41.50	-1	67	-1.49%
2022/11/10	2	41.28	3	41.25	41.85	-1	78	-1.27%
2022/11/09	1	42.00	0	0.00	41.95	1	79	1.25%
2022/11/08	3	41.57	3	42.03	42.35	0	79	0.00%
2022/11/07	3	42.05	1	41.60	42.70	2	80	2.49%
2022/11/04	0	42.95	0	0.00	41.60	0	80	0.00%
2022/11/03	0	41.50	0.5	42.50	42.30	-0.5	80	-0.59%
2022/11/02	2	41.95	2	42.68	42.50	0	80	0.01%
2022/11/01	1	41.80	0.1	41.85	42.40	0.9	80	1.12%
2022/10/31	1	42.10	1	42.70	42.70	0	81	0.00%
2022/10/28	2.1	40.73	1.4	42.94	41.50	0.7	81	0.87%
2022/10/27	0	0.00	3	39.62	39.90	-3	80	-3.71%
2022/10/26	1	38.60	1	39.00	39.50	0	81	0.00%
2022/10/25	0.1	39.96	0	0.00	39.50	0.1	81	0.14%
2022/10/24	0	0.00	0	40.00	39.70	0	81	0.00%
2022/10/21	0	0.00	2	39.70	39.60	-2	82	-2.42%
2022/10/19	1.1	41.77	0	41.50	41.00	1.1	83	1.33%
2022/10/18	0.2	41.00	0	40.15	40.90	0.1	83	0.15%
2022/10/17	0	38.56	0	0.00	39.40	0	83	0.03%
2022/10/13	0	43.00	0	0.00	39.50	0	83	0.00%
2022/10/12	3.1	43.03	0	0.00	43.35	3.1	83	3.73%
2022/10/07	0	0.00	0.3	47.65	47.50	-0.3	84	-0.34%
2022/10/06	0	0.00	2	47.65	47.40	-2	84	-2.36%
2022/10/05	1	47.60	0	0.00	47.50	1	85	1.17%
2022/10/04	0	47.75	0	0.00	48.00	0	86	0.00%
2022/09/30	0	0.00	0	47.20	47.80	0	88	0.00%
2022/09/29	0.1	49.00	0	0.00	47.85	0.1	89	0.11%
2022/09/27	0	48.82	0	49.00	49.35	0	91	0.00%
2022/09/26	4	48.00	4	48.00	48.00	0	93	0.02%
2022/09/23	6.5	52.64	3	51.25	50.20	3.5	94	3.67%
2022/09/22	1	51.40	2	51.75	52.20	-1	91	-1.09%
2022/09/21	1.1	48.06	0	0.00	47.50	1.1	89	1.18%
2022/09/20	1	48.40	0	0.00	48.40	1	90	1.11%
2022/09/19	0	50.49	2	48.25	48.20	-2	92	-2.17%
2022/09/15	0	52.30	2	49.75	49.70	-2	93	-2.13%
2022/09/14	1	49.96	0	50.90	49.95	1	94	1.07%
2022/09/13	0.1	51.55	0	0.00	50.60	0.1	95	0.11%
2022/09/12	0.1	51.20	0	0.00	51.00	0.1	97	0.10%
2022/09/08	0	0.00	5	51.66	51.90	-5	99	-5.04%
2022/09/07	0	49.90	3	49.55	49.90	-3	99	-2.98%
2022/09/06	5	50.40	2	50.25	49.90	3	102	2.94%
2022/09/02	0	0.00	1	52.90	52.60	-1	107	-0.93%
2022/09/01	1.1	52.01	4	51.70	52.30	-2.9	113	-2.55%
2022/08/31	0.1	52.70	0	0.00	53.50	0.1	124	0.08%
2022/08/30	1	54.60	3	54.63	54.20	-2	126	-1.58%
2022/08/29	7	53.10	0	0.00	54.60	7	126	5.54%
2022/08/26	3	55.00	2	55.00	55.00	1	125	0.79%
2022/08/25	0	56.00	2	54.55	55.00	-2	126	-1.58%
2022/08/24	0	0.00	4	55.03	54.30	-4	129	-3.08%
2022/08/23	3.1	52.88	0	0.00	53.50	3.1	134	2.28%
2022/08/22	7	55.74	9	55.09	55.50	-2	135	-1.47%
2022/08/19	14.1	59.89	7	61.33	59.60	7.1	141	5.00%
2022/08/18	6	55.83	4	57.50	57.50	2	144	1.39%
2022/08/17	2	51.20	5	52.10	52.30	-3	141	-2.12%
2022/08/16	0	0.00	3	47.72	47.55	-3	139	-2.16%
2022/08/15	0	0.00	1	45.80	46.80	-1	139	-0.72%
2022/08/12	1	45.61	0	0.00	46.20	1	140	0.72%
2022/08/11	0	0.00	3	46.70	46.15	-3	140	-2.13%
2022/08/10	1	45.05	4	45.15	45.65	-3	141	-2.12%
2022/08/09	3	45.30	1	45.85	45.80	2	142	1.40%
2022/08/08	3	45.50	0	0.00	46.00	3	145	2.07%
2022/08/05	1	46.20	0	0.00	46.20	1	146	0.68%
2022/08/04	3	46.25	0	0.00	45.70	3	148	2.01%
2022/08/03	0.1	49.19	1	49.00	48.55	-0.9	150	-0.60%
2022/07/28	5	49.88	0	0.00	49.70	5	158	3.16%
2022/07/25	1	51.50	0	0.00	51.80	1	161	0.62%
2022/07/22	1	53.40	0	0.00	53.30	1	163	0.61%
2022/07/21	1	52.20	1.2	53.36	53.50	-0.2	165	-0.10%
2022/07/20	1.1	52.99	0	0.00	52.40	1.1	169	0.65%
2022/07/19	0	0.00	1	52.90	52.90	-1	176	-0.57%
2022/07/18	2	50.90	1.3	52.04	53.00	0.7	187	0.38%
2022/07/15	0	0.00	0	52.20	51.10	0	189	-0.01%
2022/07/14	1	50.70	0	0.00	52.00	1	192	0.52%
2022/07/12	0.2	50.37	0	0.00	50.00	0.2	196	0.10%
2022/07/11	6.1	53.85	1	53.70	53.60	5.1	199	2.53%
2022/07/08	2	55.00	1	55.00	55.00	1	210	0.47%
2022/07/07	0	0.00	3	54.93	55.20	-3	220	-1.36%
2022/07/06	1.1	57.20	2	55.00	55.60	-0.9	228	-0.38%
2022/07/05	2	58.05	0	0.00	59.20	2	235	0.85%
2022/07/04	3	59.20	1.2	59.47	59.50	1.8	244	0.73%
2022/07/01	0	0.00	3	63.76	60.70	-3	260	-1.16%
2022/06/30	1	59.10	8	59.44	60.60	-7	262	-2.66%
2022/06/29	1	60.80	0	0.00	60.50	1	266	0.37%
2022/06/28	1.1	61.67	3	62.30	62.00	-2	284	-0.69%
2022/06/27	3	63.43	2.1	64.53	64.40	1	300	0.32%
2022/06/24	2.1	61.62	3	62.50	61.30	-0.9	315	-0.30%
2022/06/23	2.1	62.20	1.1	60.58	60.70	1	325	0.29%
2022/06/22	1	63.20	1	62.90	61.00	0	334	0.00%
2022/06/21	2	63.95	1	64.10	64.60	1	341	0.29%
2022/06/20	1	64.00	2	66.10	62.00	-1	354	-0.28%
2022/06/17	2	67.45	3	66.53	67.30	-1	364	-0.27%
2022/06/16	4	68.37	2	68.05	67.10	2	375	0.53%
2022/06/15	5.1	68.82	2	68.95	68.40	3.1	404	0.77%
2022/06/14	2	69.60	7.1	70.62	70.00	-5.1	437	-1.16%
2022/06/13	3.1	67.97	1.1	69.74	67.50	2	457	0.43%
2022/06/10	7.1	71.45	4	71.45	70.70	3.1	463	0.66%
2022/06/09	12.1	71.44	27.6	72.37	73.30	-15.5	468	-3.31%
2022/06/08	2	68.25	1	68.90	67.80	1	480	0.21%
2022/06/07	1	67.89	1	68.00	68.00	0	492	0.00%
2022/06/06	1.1	68.21	2	68.45	68.40	-1	499	-0.19%
2022/06/02	6.1	69.08	2	68.80	69.10	4.1	510	0.79%
2022/06/01	11.3	68.95	2	69.55	69.80	9.3	519	1.79%
2022/05/31	0	69.20	18.1	68.31	69.50	-18.1	527	-3.42%
2022/05/30	1	66.40	5	66.56	66.80	-4	546	-0.73%
2022/05/27	21	67.37	13	67.41	67.60	8	582	1.37%
2022/05/26	23	67.80	10	68.45	69.50	13	612	2.13%
2022/05/25	1	58.70	6.2	62.49	63.20	-5.2	619	-0.84%
2022/05/24	2.1	58.00	3	58.37	57.50	-1	626	-0.15%
2022/05/23	2.1	60.10	1	60.30	60.00	1.1	647	0.16%
2022/05/20	2	61.55	0	0.00	61.20	2	658	0.30%
2022/05/19	0	61.20	1	61.40	61.40	-1	662	-0.15%
2022/05/18	4	63.31	4	63.68	63.00	0	670	0.00%
2022/05/17	3	62.67	4	62.35	63.50	-1	676	-0.14%
2022/05/16	4.1	64.05	3.1	63.49	61.90	1	688	0.14%
2022/05/13	1	65.50	10.2	64.94	64.70	-9.2	695	-1.32%
2022/05/12	19.1	68.48	2	66.45	65.00	17.1	709	2.41%
2022/05/11	2	71.19	1	68.50	69.20	1	733	0.14%
2022/05/10	0	68.30	0	0.00	68.10	0	752	0.00%
2022/05/09	2.2	69.99	18	69.19	68.90	-15.8	758	-2.08%
2022/05/06	1	69.10	0	69.20	68.00	1	763	0.13%
2022/05/05	1	71.09	1	70.55	70.50	0	776	0.00%
2022/05/04	2	70.05	1	69.01	70.10	1	797	0.12%
2022/05/03	2.1	70.88	4.1	69.68	69.70	-2	805	-0.25%
2022/04/29	3.1	72.13	7.2	71.25	71.00	-4.2	812	-0.51%
2022/04/28	4	71.63	2	71.80	71.20	2	814	0.25%
2022/04/27	4.1	71.07	6.1	71.49	71.20	-2.1	817	-0.25%
2022/04/26	5	74.18	0	73.45	72.90	5	820	0.61%
2022/04/25	21	77.25	10	77.39	74.10	11	819	1.34%
2022/04/22	20.3	75.73	20.1	77.45	77.50	0.2	814	0.03%
2022/04/21	3.1	73.30	2	73.90	73.50	1	807	0.13%
2022/04/20	5.3	75.46	2.1	75.54	75.00	3.2	814	0.39%
2022/04/19	3.1	75.89	1.2	75.47	75.50	1.9	835	0.23%
2022/04/18	2.2	76.10	2.4	76.64	75.20	-0.2	840	-0.03%
2022/04/15	6.5	75.69	2	75.30	76.40	4.5	876	0.51%
2022/04/14	16.2	78.31	6	78.58	77.60	10.2	896	1.13%
2022/04/13	3.1	78.89	7.3	80.31	80.60	-4.2	907	-0.46%
2022/04/12	7.7	72.88	16.3	72.93	73.30	-8.6	913	-0.94%
2022/04/11	5.1	78.20	33	78.90	77.10	-27.9	935	-2.98%
2022/04/08	4.2	81.55	12.1	81.70	81.50	-7.9	952	-0.83%
2022/04/07	48.1	85.14	29.9	84.90	84.00	18.2	960	1.89%
2022/04/06	3	82.73	8.1	83.01	82.70	-5	945	-0.53%
2022/04/01	1.1	83.43	2.3	83.71	83.50	-1.2	946	-0.13%
2022/03/31	24.2	84.97	27.2	85.21	84.60	-3	950	-0.32%
2022/03/30	9.8	82.25	16.9	83.53	85.10	-7.1	941	-0.76%
2022/03/29	13.1	79.63	34.2	79.11	83.90	-21.1	934	-2.26%
2022/03/28	25.1	78.41	1	77.60	79.00	24.1	938	2.57%
2022/03/25	4.1	82.83	9.4	82.67	81.50	-5.3	969	-0.55%
2022/03/24	5.3	82.46	25.2	82.49	82.60	-19.9	980	-2.03%
2022/03/23	14.3	84.32	14	85.51	83.70	0.3	1,008	0.03%
2022/03/22	29.3	84.04	4.1	85.25	84.00	25.1	1,004	2.50%
2022/03/21	13	82.85	25.3	82.49	83.00	-12.3	1,002	-1.23%
2022/03/18	55	85.30	26.6	85.27	84.50	28.4	995	2.85%
2022/03/17	38.6	83.17	32	84.89	85.30	6.6	975	0.68%
2022/03/16	5.1	77.32	32.1	78.64	79.20	-27	940	-2.87%
2022/03/15	4.1	73.50	7.3	73.71	72.00	-3.2	916	-0.35%
2022/03/14	11.3	75.98	6.1	76.20	75.50	5.2	909	0.57%
2022/03/11	27.1	78.87	27.7	79.95	79.10	-0.7	898	-0.08%
2022/03/10	7.5	72.43	22.5	74.56	77.00	-14.9	875	-1.71%
2022/03/09	16.1	69.51	7.7	69.70	70.00	8.4	861	0.97%
2022/03/08	11	67.94	20.3	67.15	67.50	-9.3	853	-1.09%
2022/03/07	9.6	70.64	9.2	71.42	70.50	0.4	841	0.05%
2022/03/04	12.8	78.46	14.4	77.71	76.00	-1.6	831	-0.20%
2022/03/03	50.2	79.74	26.7	79.12	79.00	23.5	822	2.85%
2022/03/02	60.6	80.59	54.8	80.18	81.50	5.7	810	0.71%
2022/03/01	48.4	75.12	32.9	76.16	78.60	15.5	770	2.00%
2022/02/25	13.6	67.57	13.6	69.48	71.50	0	731	0.01%
2022/02/24	7.4	66.77	14.2	66.30	65.00	-6.7	710	-0.94%
2022/02/23	25.2	70.93	16.6	71.35	71.30	8.6	699	1.23%
2022/02/22	8	65.23	9.4	67.31	67.50	-1.4	681	-0.20%
2022/02/21	1.1	61.80	1.2	61.36	61.40	-0.1	676	-0.01%
2022/02/18	2.2	63.42	2	62.75	63.30	0.2	674	0.04%
2022/02/17	5.2	66.34	7.4	66.66	66.10	-2.2	665	-0.33%
2022/02/16	9.4	67.66	22.1	68.03	67.50	-12.7	658	-1.93%
2022/02/15	18.1	70.98	8.1	71.67	69.50	10	645	1.54%
2022/02/14	16.2	71.27	24.8	71.00	72.00	-8.6	635	-1.35%
2022/02/11	30.5	70.64	21	70.81	72.10	9.4	620	1.52%
2022/02/10	20.2	63.95	10.3	64.30	67.40	10	593	1.68%
2022/02/09	0	0.00	11	60.71	61.30	-11	571	-1.92%
2022/02/08	7.1	54.35	3.6	55.33	55.80	3.5	563	0.61%
2022/02/07	7.1	54.74	1.3	54.87	54.40	5.7	554	1.03%
2022/01/26	11.1	57.42	26.2	56.07	60.40	-15.1	539	-2.80%
2022/01/25	0.4	61.70	14	61.70	61.70	-13.6	517	-2.62%
2022/01/24	5.1	67.16	1	67.00	68.50	4.1	508	0.80%
2022/01/21	11.2	71.33	2.1	71.48	69.90	9.1	500	1.82%
2022/01/20	7.2	71.26	32	71.85	72.00	-24.8	496	-4.99%
2022/01/19	2.5	73.72	0	0.00	73.50	2.5	490	0.51%
2022/01/18	7.1	75.17	2	75.10	75.10	5.1	485	1.05%
2022/01/17	1.1	75.99	8	76.43	77.00	-6.9	482	-1.43%
2022/01/14	7	74.71	0	75.40	75.40	7	479	1.46%
2022/01/13	3	77.69	6	77.08	78.50	-3	474	-0.63%
2022/01/12	5.1	73.47	28.3	73.51	79.80	-23.3	465	-5.00%
2022/01/11	5.1	79.28	3.7	79.01	78.50	1.4	441	0.32%
2022/01/10	56	91.11	20.2	90.95	87.20	35.8	433	8.25%
2022/01/07	22.1	81.04	5.1	85.90	85.90	17	395	4.30%
2022/01/06	7	73.54	13.6	76.98	78.10	-6.6	371	-1.78%
2022/01/05	8.2	70.65	15.5	70.06	71.00	-7.3	348	-2.10%
2022/01/04	13.8	69.96	21	72.06	72.60	-7.2	331	-2.17%
2022/01/03	27.1	64.44	19.3	64.75	66.00	7.8	299	2.60%
2021/12/30	3.1	60.00	19.5	59.43	60.00	-16.5	275	-5.98%
2021/12/29	1.2	54.60	3.1	54.90	54.60	-1.9	259	-0.71%
2021/12/28	11.1	55.03	6.2	55.03	55.00	4.9	256	1.91%
2021/12/27	4.3	55.35	2	56.85	54.60	2.3	253	0.92%
2021/12/24	4.3	58.16	10.2	58.48	58.00	-5.9	252	-2.34%
2021/12/23	7	58.57	6	58.87	59.30	1	245	0.41%
2021/12/22	12.2	59.56	26.1	60.42	62.00	-13.9	235	-5.90%
2021/12/21	55.6	62.06	52.6	61.86	63.20	2.9	214	1.37%
2021/12/20	25	56.44	17	56.09	57.50	8	171	4.68%
2021/12/17	40.7	49.71	12	51.29	52.30	28.7	150	19.05%
2021/12/16	1	47.55	4	47.55	47.55	-3	113	-2.64%
2021/12/15	1	42.80	9.2	42.96	43.25	-8.2	104	-7.89%
2021/12/14	2.2	40.55	0	40.75	39.35	2.2	93	2.31%
2021/12/13	1.1	39.75	31	39.91	40.55	-29.9	86	-34.44%
2021/12/10	0	36.50	0	0.00	36.90	0	76	0.00%
2021/12/08	0	0.00	2	36.25	36.40	-2	74	-2.67%
2021/12/06	1	35.30	0	0.00	35.35	1	73	1.36%
2021/11/30	2	35.10	0	0.00	35.05	2	70	2.82%
2021/11/29	7	37.25	2	35.60	35.60	5	69	7.18%
2021/11/26	2	31.66	42.1	37.80	38.40	-40.1	66	-60.39%
2021/11/24	3	34.60	0	0.00	34.75	3	52	5.69%
2021/11/23	0	0.00	1	35.05	35.05	-1	52	-1.91%
2021/11/22	1	35.40	3	35.23	35.25	-2	51	-3.90%
2021/11/19	9	38.05	1	38.25	36.00	8	49	16.08%
2021/11/18	13	35.58	12	37.34	37.50	1	45	2.13%
2021/11/17	0	0.00	0.3	34.10	34.10	-0.3	37	-0.80%
2021/11/15	0	31.00	0	0.00	31.25	0	34	0.00%
2021/11/08	1	30.45	0	0.00	30.75	1	32	3.06%
2021/11/05	0	0.00	3	30.80	30.80	-3	32	-9.22%
2021/11/04	0	0.00	1	30.90	31.15	-1	32	-3.07%
2021/11/01	3	30.70	0.2	31.00	31.00	2.8	31	8.86%
2021/10/29	0	0.00	0	31.00	30.70	0	30	0.00%
2021/10/26	0	0.00	1	29.80	30.30	-1	30	-3.26%
2021/10/21	4.5	29.90	0	0.00	30.00	4.5	31	14.51%
2021/10/20	1	30.00	0	0.00	30.05	1	30	3.23%
2021/10/19	0	0.00	0.1	30.00	30.00	-0.1	30	-0.17%
2021/10/18	0	0.00	0.2	30.00	29.70	-0.2	31	-0.78%
2021/10/15	3	29.50	1	30.30	30.00	2	31	6.37%
2021/10/14	0	30.85	0	0.00	30.00	0	30	0.00%
2021/10/07	1	32.20	0	31.75	32.00	1	30	3.25%
2021/10/05	0	0.00	1	31.00	31.20	-1	29	-3.43%
2021/10/04	0.5	34.20	2	35.11	34.20	-1.5	27	-5.32%
2021/10/01	4.8	38.14	30	37.80	38.00	-25.2	25	-99.01%
2021/09/30	0	0.00	1	34.90	34.90	-1	17	-5.63%
2021/09/23	6	29.29	1	29.10	29.10	5	19	25.38%
2021/09/22	2	28.55	0	0.00	28.65	2	20	9.84%
2021/09/17	1	28.20	0	0.00	28.50	1	20	4.87%
2021/09/07	0	0.00	1	28.80	28.90	-1	31	-3.22%
2021/09/06	1	28.60	0.1	29.00	28.50	0.9	31	2.81%
2021/09/01	0	29.90	0	0.00	29.70	0	36	0.00%
2021/08/30	0	0.00	0	30.00	29.25	0	39	0.00%
2021/08/25	0	29.80	0	0.00	30.40	0	43	0.00%
2021/08/20	1	30.00	0	0.00	29.00	1	51	1.94%
2021/08/19	0	31.45	0	0.00	29.00	0	54	0.00%
2021/08/17	1	31.00	0	0.00	31.70	1	65	1.54%
2021/08/13	1	33.55	0	0.00	33.40	1	87	1.15%
2021/08/09	2	33.90	0	0.00	34.10	2	115	1.73%
2021/07/29	0	0.00	1	34.35	35.10	-1	117	-0.85%
2021/07/28	2	35.00	0	0.00	34.40	2	118	1.69%
2021/07/21	0	37.10	1	37.00	36.50	-1	120	-0.83%
2021/07/13	3	37.83	0	0.00	37.75	3	124	2.42%
2021/07/09	0	0.00	0	37.30	38.00	0	125	0.00%
2021/07/08	0	37.90	0	0.00	38.05	0	126	0.01%
2021/07/07	1	38.10	1	37.75	37.80	0	127	0.00%
2021/07/05	1	38.20	0	0.00	38.50	1	128	0.78%
2021/07/02	0	0.00	1	38.60	38.40	-1	128	-0.78%
2021/06/30	1.1	39.25	10.1	38.83	39.55	-9	128	-6.99%
2021/06/29	1	39.60	0	0.00	39.95	1	128	0.78%
2021/06/28	2	39.75	0.1	39.50	39.80	1.9	129	1.46%
2021/06/25	2	40.18	0	0.00	40.00	2	129	1.54%
2021/06/24	0	40.10	1.1	40.07	40.05	-1.1	130	-0.84%
2021/06/23	1.1	40.45	5	41.50	40.30	-3.9	129	-3.01%
2021/06/22	6	41.98	0	0.00	41.90	6	128	4.66%
2021/06/21	0.1	40.00	0	0.00	39.90	0.1	125	0.08%
2021/06/17	0	0.00	1	40.10	40.20	-1	129	-0.77%
2021/06/16	1	40.00	0	0.00	40.80	1	130	0.76%
2021/06/11	1	39.60	0	0.00	40.40	1	139	0.72%
2021/06/09	0	0.00	2	41.00	40.95	-2	160	-1.25%
2021/06/08	2	41.35	1	41.20	41.00	1	163	0.61%
2021/06/07	3	41.07	2	41.65	41.50	1	163	0.61%
2021/06/04	0	0.00	0.2	41.40	41.45	-0.2	162	-0.10%
2021/06/03	2	41.10	0	40.95	40.90	2	162	1.23%
2021/06/02	1	41.05	1	41.00	40.55	0	162	0.00%
2021/06/01	0.1	40.80	5.5	41.08	41.00	-5.4	163	-3.30%
2021/05/31	2.1	40.70	1	40.60	40.35	1.1	162	0.66%
2021/05/28	2	42.63	2	42.05	42.15	0	162	0.00%
2021/05/27	1	42.95	0	0.00	42.85	1	160	0.62%
2021/05/26	3	44.22	3	45.17	44.70	0	157	0.00%
2021/05/25	2.5	45.16	2.3	45.17	44.80	0.2	155	0.13%
2021/05/24	5	46.10	19	46.37	45.80	-14	148	-9.41%
2021/05/21	3	41.93	11.1	41.93	43.20	-8.1	135	-5.96%
2021/05/20	2.2	43.39	7.5	43.44	42.00	-5.3	135	-3.90%
2021/05/19	19.4	42.65	3	42.10	42.95	16.4	134	12.16%
2021/05/18	10	41.10	4	41.10	41.10	6	128	4.68%
2021/05/17	0	0.00	1	37.40	37.40	-1	119	-0.84%
2021/05/14	2	35.43	0	0.00	34.00	2	120	1.66%
2021/05/13	1	34.98	2	35.63	35.35	-1	121	-0.81%
2021/05/12	1	34.65	1	34.30	33.50	0	123	0.00%
2021/05/11	2	37.27	0	0.00	36.05	2	125	1.60%
2021/05/10	1	37.50	0	0.00	37.65	1	127	0.79%
2021/05/06	1	38.00	0	0.00	37.10	1	132	0.76%
2021/05/05	1	37.90	0	0.00	37.40	1	134	0.74%
2021/05/04	4	36.33	0	36.55	36.65	4	137	2.90%
2021/05/03	5	38.92	0	0.00	38.65	5	139	3.59%
2021/04/29	1	39.80	0	0.00	39.70	1	141	0.71%
2021/04/28	0	0.00	1	39.80	39.85	-1	142	-0.70%
2021/04/27	2	39.80	0	0.00	39.80	2	144	1.39%
2021/04/23	2	38.70	2	39.53	39.20	0	149	0.00%
2021/04/21	5	39.76	1	39.80	40.00	4	155	2.57%
2021/04/20	1	40.60	0	0.00	40.60	1	158	0.63%
2021/04/19	2	40.63	2	41.05	40.55	0	168	0.00%
2021/04/16	3	40.35	0	0.00	40.75	3	173	1.73%
2021/04/15	0	0.00	1	40.50	40.45	-1	185	-0.54%
2021/04/14	2	39.10	3	40.38	40.20	-1	200	-0.50%
2021/04/13	0	0.00	0	40.30	40.50	0	217	0.00%
2021/04/12	1	40.10	0	0.00	40.40	1	226	0.44%
2021/04/09	1	40.05	1	40.35	40.00	0	235	0.00%
2021/04/08	1	40.20	0	0.00	40.35	1	239	0.42%
2021/04/07	0	41.07	0	0.00	40.60	0	243	0.00%
2021/04/06	0	41.61	2	40.45	40.60	-2	243	-0.82%
2021/04/01	3	40.08	0	0.00	40.00	3	242	1.24%
2021/03/31	3	40.15	0	0.00	40.50	3	243	1.23%
2021/03/30	2	40.30	0	0.00	40.30	2	241	0.83%
2021/03/29	3	40.50	0	0.00	40.85	3	242	1.24%
2021/03/26	0	40.76	0	0.00	40.70	0	242	0.00%
2021/03/25	1	40.51	0	0.00	40.60	1	244	0.41%
2021/03/24	0	41.07	1.1	40.52	41.10	-1.1	244	-0.45%
2021/03/23	2	40.75	0	0.00	40.65	2	245	0.81%
2021/03/22	0	42.50	5	42.93	41.65	-5	248	-2.01%
2021/03/18	1	41.00	2.5	41.17	42.50	-1.5	247	-0.59%
2021/03/17	7	41.08	0.2	41.50	41.00	6.8	246	2.76%
2021/03/16	8	43.89	3.1	44.48	43.00	4.9	242	2.00%
2021/03/15	8.8	42.39	13	40.15	42.95	-4.2	231	-1.82%
2021/03/12	12	39.00	5.5	39.06	39.05	6.5	223	2.92%
2021/03/11	15	36.15	0	0.00	36.95	15	221	6.78%
2021/03/10	0.5	36.10	0.1	36.90	36.85	0.4	221	0.18%
2021/03/09	1	36.10	0	0.00	36.85	1	221	0.45%
2021/03/08	0	40.35	0	0.00	36.55	0	222	0.00%
2021/03/05	0	38.00	0	0.00	37.00	0	222	0.00%
2021/03/04	4	37.68	0	0.00	38.00	4	221	1.80%
2021/03/03	5	38.29	0	0.00	38.05	5	223	2.24%
2021/03/02	1	39.35	1	39.30	38.60	0	229	0.00%
2021/02/26	1	37.21	0	0.00	38.10	1	241	0.42%
2021/02/25	0.1	39.20	6	39.54	39.45	-6	266	-2.24%
2021/02/24	2	38.55	0	0.00	38.50	2	267	0.75%
2021/02/23	5	38.97	3.1	39.36	39.00	1.9	269	0.71%
2021/02/22	5.1	39.95	0.1	39.95	40.60	5	270	1.85%
2021/02/18	0	35.90	0	0.00	35.50	0	263	0.00%
2021/02/17	3	36.00	0	0.00	36.35	3	261	1.15%
2021/02/05	2	37.00	1.1	37.37	37.85	0.9	259	0.34%
2021/02/04	1	37.70	0	39.00	37.70	1	258	0.39%
2021/02/03	1	38.20	1	39.20	38.05	0	257	0.00%
2021/02/02	5	37.85	1	38.90	39.00	4	255	1.58%
2021/02/01	1	37.90	0	40.00	39.05	1	253	0.39%
2021/01/29	1	38.05	3	39.80	39.95	-2	251	-0.79%
2021/01/28	2.1	38.82	1	38.82	39.50	1.1	249	0.45%
2021/01/27	2.1	40.12	2.2	40.51	40.00	-0.2	246	-0.06%
2021/01/26	2	41.68	9	40.69	41.15	-7	244	-2.87%
2021/01/25	6	39.31	0	0.00	39.80	6	240	2.49%
2021/01/22	1	39.50	2.2	38.65	39.50	-1.2	238	-0.48%
2021/01/21	1	40.00	0	0.00	39.25	1	235	0.42%
2021/01/20	0	0.00	0	40.00	39.05	0	234	0.00%
2021/01/19	0	0.00	1	41.50	39.95	-1	232	-0.43%
2021/01/18	4	41.13	1	42.00	40.95	3	229	1.31%
2021/01/15	1	38.60	3	39.47	38.50	-2	225	-0.89%
2021/01/14	2	39.45	0	41.05	41.00	2	223	0.89%
2021/01/13	1	39.50	0.2	39.19	39.50	0.8	219	0.36%
2021/01/12	4.1	40.77	3.1	40.75	41.05	1	215	0.47%
2021/01/11	3.1	44.98	7	46.19	44.60	-3.9	205	-1.89%
2021/01/08	8	47.90	6	49.61	49.55	2	199	1.00%
2021/01/07	9.1	43.33	8.3	44.53	46.40	0.8	187	0.43%
2021/01/06	5.1	42.03	13.5	40.66	42.35	-8.4	170	-4.91%
2021/01/05	6.2	38.59	3	38.27	38.50	3.2	153	2.08%
2021/01/04	11	39.72	0	0.00	39.90	11	144	7.64%
2020/12/31	0	0.00	2.5	36.30	36.30	-2.5	134	-1.86%
2020/12/30	0	0.00	0.6	33.00	33.00	-0.6	129	-0.46%
2020/12/29	1	30.40	0	0.00	30.00	1	126	0.79%
2020/12/28	0	29.80	0	0.00	30.30	0	128	0.00%
2020/12/25	0	0.00	1	29.80	29.15	-1	129	-0.77%
2020/12/24	1	29.40	0	0.00	29.10	1	130	0.77%
2020/12/22	0	30.80	0	0.00	28.65	0	132	0.00%
2020/12/21	3	29.97	0	0.00	29.70	3	132	2.26%
2020/12/18	3	31.47	1	31.25	30.70	2	132	1.51%
2020/12/17	1	31.40	1	31.40	31.40	0	133	0.00%
2020/12/15	0.1	31.30	1	31.03	32.00	-1	131	-0.72%
2020/12/14	0	0.00	1	31.15	30.80	-1	131	-0.76%
2020/12/11	2.5	30.99	4	31.85	30.95	-1.5	132	-1.16%
2020/12/08	0.1	31.00	0	0.00	31.50	0.1	128	0.08%
2020/12/07	0	0.00	0.4	30.85	30.85	-0.4	126	-0.32%
2020/12/03	0	0.00	2	30.10	29.50	-2	123	-1.62%
2020/12/02	0	0.00	1	30.75	29.60	-1	123	-0.81%
2020/12/01	0.4	30.55	0	0.00	31.35	0.4	122	0.33%
2020/11/27	1.1	31.54	0	0.00	31.50	1.1	120	0.90%
2020/11/26	1	32.00	74	31.95	33.00	-73	117	-62.08%
2020/11/25	3	31.98	34.1	31.77	31.80	-31.1	110	-28.21%
2020/11/24	10	34.74	10	33.60	34.10	0	98	-0.04%
2020/11/23	2	32.25	1.5	32.25	32.25	0.5	77	0.65%
2020/11/20	1	29.35	0	0.00	29.35	1	77	1.28%
2020/11/18	20	22.26	0	0.00	24.30	20	72	27.66%
2020/11/17	2	21.63	0	0.00	22.10	2	68	2.91%
2020/11/16	3.9	21.60	0	0.00	21.70	3.9	70	5.56%
2020/11/11	3	19.30	1.2	19.22	19.40	1.8	68	2.62%
2020/11/10	7	19.02	0	0.00	19.10	7	68	10.28%
2020/11/09	11	18.22	0	0.00	18.20	11	67	16.22%
2020/11/06	1	18.10	0	0.00	18.05	1	67	1.47%
2020/11/05	8	18.13	0	0.00	17.95	8	67	11.82%
2020/11/04	12	18.19	0.1	17.60	17.80	11.9	67	17.60%
2020/11/03	2	17.60	0	0.00	17.60	2	67	2.95%
2020/11/02	12	17.36	0	0.00	17.30	12	68	17.55%
2020/10/30	5	17.31	0	0.00	17.30	5	68	7.26%
2020/10/29	7	17.44	0.5	16.80	17.30	6.5	69	9.39%
2020/10/28	10	17.36	0	0.00	17.30	10	69	14.40%
2020/10/27	5	17.06	0	0.00	17.30	5	70	7.10%
2020/10/26	0	16.80	0	0.00	16.80	0	70	0.00%
2020/10/23	0	0.00	0.5	16.80	16.85	-0.5	71	-0.70%
2020/10/20	0	0.00	0	17.20	17.20	0	72	-0.01%
2020/10/12	0.1	17.45	0	0.00	17.45	0.1	74	0.14%
2020/10/08	0	0.00	2	18.05	18.20	-2	75	-2.64%
2020/10/07	0.1	17.90	0.5	17.90	18.10	-0.4	78	-0.51%
2020/10/05	2	17.90	0.5	17.85	17.90	1.5	80	1.87%
2020/09/30	1	20.00	2	19.85	19.80	-1	78	-1.28%
2020/09/22	0	0.00	8	11.06	11.00	-8	77	-10.30%
2020/09/21	2	10.75	1.2	10.69	10.70	0.8	75	1.07%
2020/09/15	5	11.00	0	0.00	11.05	5	74	6.73%
2020/09/14	0.2	11.65	0	0.00	11.45	0.2	76	0.25%
2020/09/11	0	12.30	0	0.00	11.95	0	80	0.00%
2020/09/10	0	12.45	1	12.85	12.65	-1	82	-1.21%
2020/09/09	0.2	12.10	2	12.30	12.40	-1.8	80	-2.22%
2020/09/07	0	0.00	1	10.90	10.60	-1	79	-1.26%
2020/08/27	0	0.00	1	11.65	11.95	-1	101	-0.99%
2020/08/26	0	0.00	8	12.12	12.05	-8	105	-7.56%
2020/08/25	0	0.00	3	12.15	12.20	-3	111	-2.70%
2020/08/24	7	12.06	2	12.23	12.15	5	121	4.12%
2020/08/20	2	12.98	0	0.00	12.10	2	142	1.41%
2020/08/19	1	11.95	0	0.00	11.95	1	162	0.61%
2020/08/17	1	10.50	0	0.00	10.70	1	160	0.62%
2020/08/12	1	10.90	0	0.00	10.95	1	177	0.56%
2020/08/06	3	11.75	0	0.00	11.60	3	251	1.19%
2020/07/21	2	12.13	0	0.00	12.00	2	294	0.68%
2020/07/17	6	12.34	1	12.50	12.00	5	298	1.68%
2020/07/15	1	12.80	0	0.00	12.60	1	302	0.33%
2020/07/14	0	0.00	1	12.75	12.75	-1	306	-0.33%
2020/07/10	0	0.00	1	12.90	13.05	-1	314	-0.32%
2020/07/09	1	12.90	1	12.70	12.85	0	318	0.00%
2020/07/07	2	12.60	0	0.00	12.70	2	348	0.57%
2020/07/06	2	13.53	0	0.00	13.20	2	351	0.57%
2020/07/01	0	0.00	3	13.80	13.85	-3	359	-0.84%
2020/06/29	0	0.00	1	13.15	13.15	-1	365	-0.27%
2020/06/24	1	13.60	0	0.00	13.60	1	365	0.27%
2020/06/22	1	14.50	0	0.00	14.35	1	365	0.27%
2020/06/19	3.1	14.58	1	14.50	14.50	2.1	368	0.56%
2020/06/18	13	14.60	1	14.50	14.80	12	365	3.28%
2020/06/17	1	13.30	1	13.30	13.95	0	360	0.00%
2020/06/11	0	0.00	5	13.10	13.35	-5	358	-1.40%
2020/06/10	0	0.00	1	14.60	14.45	-1	357	-0.28%
2020/06/09	0	0.00	3	13.95	14.40	-3	356	-0.84%
2020/06/08	0	0.00	1	12.80	14.05	-1	351	-0.28%
2020/06/04	5	12.15	1	12.05	12.05	4	349	1.14%
2020/06/03	1	12.20	9	12.20	12.00	-8	360	-2.22%
2020/06/02	1	12.25	0	0.00	12.25	1	367	0.27%
2020/06/01	1	12.10	1	12.25	12.20	0	366	0.00%
2020/05/29	3	11.35	0	0.00	11.15	3	360	0.83%
2020/05/28	1	11.70	1	12.00	11.70	0	351	0.00%
2020/05/27	4	13.39	7	13.19	13.00	-3	342	-0.88%
2020/05/26	3	13.23	8	11.25	13.35	-5	330	-1.51%
2020/05/25	0	0.00	1	12.15	12.15	-1	305	-0.33%
2020/05/22	1	13.50	0	0.00	13.50	1	305	0.33%
2020/05/20	1	16.65	0	0.00	16.65	1	306	0.33%
2020/05/19	13	18.51	6	18.68	18.45	7	306	2.28%
2020/05/18	2	20.53	1	20.25	20.50	1	288	0.35%
2020/05/15	7	21.36	5	21.13	21.25	2	280	0.71%
2020/05/14	23	21.11	3	21.68	22.10	20	259	7.71%
2020/05/13	1	20.10	1	20.10	20.10	0	230	0.00%
2020/05/12	1	18.30	0	0.00	18.30	1	218	0.46%
2020/05/11	1	18.35	0	0.00	18.40	1	216	0.46%
2020/05/07	0	0.00	1	18.70	18.95	-1	208	-0.48%
2020/05/06	2	18.40	0	0.00	18.35	2	203	0.98%
2020/05/05	0	18.90	0	0.00	18.85	0	196	0.00%
2020/04/30	1	19.10	4	19.45	19.55	-3	192	-1.56%
2020/04/29	0	0.00	1	19.05	19.30	-1	188	-0.53%
2020/04/16	2	18.40	3	18.17	19.70	-1	167	-0.60%
2020/04/15	2	19.90	1	18.80	18.95	1	164	0.61%
2020/04/14	1	20.05	0	0.00	20.00	1	159	0.63%
2020/04/13	5	20.07	0	0.00	19.65	5	154	3.23%
2020/04/10	3	20.58	0	0.00	20.75	3	142	2.10%
2020/04/07	0	0.00	2	15.80	15.65	-2	110	-1.81%
2020/04/06	2	15.70	0	0.00	15.85	2	108	1.85%
2020/03/27	0	0.00	5	16.97	17.05	-5	99	-5.05%
2020/03/25	5	16.60	0	0.00	17.10	5	97	5.15%
2020/03/18	0	18.90	0	0.00	19.10	0	86	0.00%
2020/03/10	0	0.00	1	26.90	25.60	-1	76	-1.31%
2020/03/09	1	28.00	1	28.40	27.40	0	72	0.00%
2020/03/03	0	0.00	1	22.15	22.10	-1	47	-2.11%
2020/02/07	0	0.00	1	23.75	23.50	-1	35	-2.79%
2020/02/04	1	23.70	0	0.00	23.65	1	34	2.87%
2020/02/03	1	24.00	0	0.00	23.70	1	34	2.87%
2020/01/31	1	25.40	0	0.00	25.45	1	33	3.00%
2020/01/07	1	28.50	0	0.00	27.90	1	29	3.37%
2019/12/20	1	27.70	0	0.00	28.00	1	27	3.59%
2019/12/02	0	0.00	1	28.15	28.15	-1	29	-3.41%
2019/09/25	1	30.25	0	0.00	29.50	1	32	3.06%
2019/09/20	0	0.00	3	29.35	29.45	-3	31	-9.46%
2019/09/12	3	29.32	0	0.00	29.30	3	31	9.54%
2019/09/09	1	29.30	0	0.00	29.80	1	32	3.08%
2019/09/02	0	0.00	3	31.50	31.20	-3	30	-9.92%
2019/08/30	1	29.85	0	0.00	29.65	1	28	3.57%
2019/08/14	2	30.00	0	0.00	29.70	2	23	8.39%
2019/07/04	1	31.50	0	0.00	31.70	1	43	2.32%
2018/10/16	1	36.00	0	0.00	36.15	1	107	0.93%
2018/06/20	0	0.00	1	39.70	39.85	-1	189	-0.53%
2018/05/31	0	0.00	1	42.00	41.65	-1	199	-0.50%
2018/05/25	1	42.10	0	0.00	42.25	1	194	0.52%
2018/05/18	1	42.00	0	0.00	42.35	1	177	0.56%
2018/04/02	0	0.00	1	41.00	40.35	-1	243	-0.41%
2018/03/27	1	40.30	0	0.00	39.70	1	246	0.41%
2018/03/14	0	0.00	1	39.00	39.10	-1	278	-0.36%
2018/03/13	1	38.90	0	0.00	39.10	1	303	0.33%
2018/01/05	0	0.00	1	46.30	45.85	-1	528	-0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	1	45.70	47.80	-1	537	-0.19%