台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)
  • 股價
    6.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 其他類股0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
牧東 (4950)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/16416.66116.696.663021214.10%
2023/11/1538.16.713.77.347.4034.417519.55%
2023/11/1412.17.630.28.117.4511.91766.74%
2023/11/1332.18.2800.008.1032.117418.41%
2023/11/1009.9900.009.0001860.00%
2023/11/09129.4100.009.16122195.47%
2023/11/0829.9000.009.9022280.88%
2023/11/06810.0500.0010.0582353.40%
2023/11/03510.29411.009.9012380.42%
2023/11/02110.0500.0010.0012370.42%
2023/10/3019.9099.819.81-8261-3.07%
2023/10/27010.00010.8010.100262-0.01%
2023/10/26110.30210.4510.05-1263-0.38%
2023/10/2500.005.39.679.76-5.3262-2.03%
2023/10/2438.9109.418.8832431.23%
2023/10/2318.6009.688.5612440.41%
2023/10/2058.780.68.768.804.42461.77%
2023/10/1908.5400.008.5602480.00%
2023/10/1809.0858.788.76-5252-1.97%
2023/10/1728.8700.008.9222570.78%
2023/10/1628.7500.009.0422670.75%
2023/10/1369.2759.279.4212670.37%
2023/10/1268.4218.718.5752661.88%
2023/10/11108.5038.688.5072702.58%
2023/10/0639.2039.409.2902780.00%
2023/10/0599.5319.739.9682802.85%
2023/10/04910.00310.0510.0562802.14%
2023/10/03011.75110.5010.45-1286-0.35%
2023/10/02110.60210.6310.70-1287-0.35%
2023/09/26011.4500.0011.5002950.00%
2023/09/25012.75111.6511.95-1296-0.34%
2023/09/22012.8000.0011.9502960.00%
2023/09/21212.0500.0012.0022970.67%
2023/09/20012.9500.0012.4003000.00%
2023/09/19012.9000.0012.3503070.00%
2023/09/18012.63112.2012.00-1311-0.32%
2023/09/15012.5700.0012.0003140.01%
2023/09/131111.3900.0010.80113393.24%
2023/09/12210.885.111.7311.85-3.1412-0.75%
2023/09/11411.102.211.3410.801.84840.37%
2023/09/08011.95011.9511.8005570.00%
2023/09/0700.00311.6511.85-3648-0.47%
2023/09/04012.00012.0012.0009440.00%
2023/09/01012.43312.5012.00-31,036-0.29%
2023/08/31011.90011.9512.2001,1310.00%
2023/08/30012.03212.0012.05-21,228-0.16%
2023/08/29012.003312.0112.10-331,326-2.49%
2023/08/2800.000.311.8012.10-0.31,424-0.02%
2023/08/251012.004.112.1011.505.91,5240.39%
2023/08/2400.000.112.1512.15-0.11,6150.00%
2023/08/232012.510.112.2612.4519.91,7061.16%
2023/08/2210.411.60112.0011.959.41,7920.52%
2023/08/211.410.552.211.0311.25-0.91,875-0.05%
2023/08/188.110.86810.8410.8501,9610.00%
2023/08/1700.00812.0012.00-82,031-0.39%
2023/08/1633.213.441413.4313.3019.22,1030.91%
2023/08/153814.1720.314.0414.7517.72,1540.82%
2023/08/1400.0047.413.4513.45-47.42,186-2.17%
2023/08/1100.0010.412.2512.25-10.42,244-0.46%
2023/08/1000.0012.511.0911.15-12.52,320-0.54%
2023/08/09810.142.210.2310.155.92,3890.25%
2023/08/0812.211.0924.911.2110.90-12.72,434-0.52%
2023/08/071411.272.811.3111.2511.22,4840.45%
2023/08/0419.211.903.711.8411.8015.52,5180.62%
2023/08/02512.346.612.3012.50-1.62,554-0.06%
2023/08/011112.541.512.6712.509.52,5940.37%
2023/07/31112.900.613.0212.800.52,6260.02%
2023/07/2800.001212.9713.00-122,661-0.45%
2023/07/27312.8532.112.9213.15-29.12,695-1.08%
2023/07/26212.90213.0012.9002,7250.00%
2023/07/25212.757.213.0613.00-5.22,760-0.19%
2023/07/24612.640.612.9112.655.42,8000.19%
2023/07/2112.313.161.613.0513.2010.72,8300.38%
2023/07/202.113.672.513.6413.70-0.42,855-0.01%
2023/07/192413.012.413.1612.9021.62,8730.75%
2023/07/18813.741.113.6813.706.92,8830.24%
2023/07/174.114.4100.0014.254.12,8920.14%
2023/07/141114.23214.7014.6592,9090.31%
2023/07/1323.113.9216.913.8513.906.12,9180.21%
2023/07/12314.90915.0214.45-62,916-0.21%
2023/07/111215.02915.1215.1032,9250.10%
2023/07/105.115.17115.2015.254.12,9290.14%
2023/07/0700.00315.6015.55-32,929-0.10%
2023/07/06215.85115.8515.8512,9330.03%
2023/07/05115.90016.9015.9012,9400.03%
2023/07/04215.95416.1516.25-22,946-0.07%
2023/07/03216.05516.0216.15-32,956-0.10%
2023/06/29216.251816.3516.50-162,986-0.54%
2023/06/28016.2000.0016.1502,9990.00%
2023/06/27016.4000.0016.2503,0090.00%
2023/06/26516.50216.3516.2533,0520.10%
2023/06/2100.00017.5016.6003,0700.00%
2023/06/20216.681416.6216.75-123,082-0.39%
2023/06/1924.116.211816.2516.756.13,0960.20%
2023/06/167215.961016.3915.95623,0952.00%
2023/06/153317.751117.8517.70223,0330.73%
2023/06/142018.923019.2319.10-102,973-0.34%
2023/06/13119.40619.1119.30-52,912-0.17%
2023/06/1200.001019.4919.30-102,833-0.35%
2023/06/091118.95919.9319.4022,7460.07%
2023/06/081219.27020.1019.65122,6600.45%
2023/06/07319.801119.6920.00-82,564-0.31%
2023/06/06519.42519.8519.0002,4850.00%
2023/06/05520.85021.1520.3052,3940.21%
2023/06/02420.85220.8520.8522,2970.09%
2023/06/01320.92221.0021.0012,2030.05%
2023/05/31420.74720.7921.00-32,111-0.14%
2023/05/30220.85220.6020.7502,0200.00%
2023/05/29220.652.120.6320.75-0.11,941-0.01%
2023/05/262.620.54320.9320.80-0.41,866-0.02%
2023/05/25420.731120.6720.90-71,783-0.39%
2023/05/24020.55420.5020.45-41,701-0.23%
2023/05/23220.151820.1820.20-161,617-0.99%
2023/05/22220.003.119.9520.00-1.11,554-0.07%
2023/05/192.919.87419.9219.75-1.11,503-0.07%
2023/05/18219.58319.5719.65-11,456-0.07%
2023/05/17619.711619.5719.75-101,417-0.71%
2023/05/16119.80819.5919.75-71,364-0.51%
2023/05/15819.543119.3219.65-231,296-1.77%
2023/05/121119.031219.8319.85-11,236-0.08%
2023/05/111.119.721119.8419.80-9.91,192-0.83%
2023/05/101219.6300.0019.80121,1481.05%
2023/05/09919.59319.4519.7561,1060.54%
2023/05/08019.931919.6519.60-191,065-1.78%
2023/05/05319.7300.0019.6531,0280.29%
2023/05/03519.36719.7019.90-2987-0.20%
2023/05/02519.2600.0019.3559650.52%
2023/04/284419.658.119.3119.20369393.83%
2023/04/27618.23319.4019.9039160.33%
2023/04/26118.10118.4518.2509000.00%
2023/04/25318.23418.5418.05-1873-0.11%
2023/04/240.118.401118.1018.40-10.9863-1.27%
2023/04/21318.05417.9017.90-1871-0.11%
2023/04/201.118.1400.0018.201.18770.13%
2023/04/19817.80218.1018.2068900.67%
2023/04/18117.90317.9017.90-2900-0.22%
2023/04/17417.54417.9318.0009110.00%
2023/04/14117.40117.8017.8009120.00%
2023/04/13017.68117.4017.45-1917-0.11%
2023/04/12018.40317.4317.60-3934-0.32%
2023/04/11117.252717.2217.20-26947-2.74%
2023/04/10217.311617.4217.50-14961-1.45%
2023/04/071517.23517.4617.00109801.02%
2023/04/061217.3633.617.4917.50-21.61,001-2.16%
2023/03/311617.6340.518.0618.40-24.51,007-2.43%
2023/03/301716.692717.0417.15-101,024-0.98%
2023/03/292116.082215.9316.40-11,026-0.10%
2023/03/2822.115.4900.0015.5522.11,0322.14%
2023/03/2768.115.9411916.2115.60-50.91,037-4.91% 大賣/
2023/03/241917.23617.0417.00131,0041.29%
2023/03/23718.31918.2218.00-2997-0.20%
2023/03/221119.061019.5119.6019860.10%
2023/03/21020.940.120.7120.45-0.1985-0.01%
2023/03/20520.4500.0020.5059700.52%
2023/03/17021.0300.0020.4009640.00%
2023/03/16020.951520.3820.35-15951-1.58%
2023/03/15020.8600.0020.4009380.00%
2023/03/14120.40320.5020.50-2927-0.22%
2023/03/13220.1000.0020.5529230.22%
2023/03/10120.0600.0020.4019110.11%
2023/03/09021.4400.0020.5009210.00%
2023/03/08120.40021.8520.5519230.11%
2023/03/07021.900.121.9520.80-0.1932-0.01%
2023/03/061620.960.121.8520.9015.99481.68%
2023/03/03021.61021.8520.8509550.00%
2023/03/02021.9000.0021.0009580.00%
2023/03/01321.092.121.1421.000.99580.10%
2023/02/24021.980.121.9521.30-0.1951-0.01%
2023/02/23021.78021.8021.0009390.00%
2023/02/22621.220.121.4021.305.99380.63%
2023/02/21022.33221.2621.30-2937-0.21%
2023/02/20221.384.321.4421.40-2.3941-0.24%
2023/02/171121.100.123.3521.2510.99271.18%
2023/02/162021.137221.3021.30-52911-5.71%
2023/02/152121.262.121.2621.2518.98902.12%
2023/02/141921.2518.121.1521.150.98690.10%
2023/02/131921.272121.2721.30-2855-0.24%
2023/02/10220.90121.2521.3018480.12%
2023/02/092321.211121.3021.05128431.42%
2023/02/08022.5500.0021.0008460.00%
2023/02/07020.3000.0020.5008480.00%
2023/02/06620.331020.1520.30-4861-0.46%
2023/02/031720.14120.1520.40168821.81%
2023/02/021.520.4300.0020.401.58930.17%
2023/02/014220.2700.0020.40428954.69%
2023/01/31021.2700.0021.0008950.00%
2023/01/301221.8000.0021.10128941.34%
2023/01/11322.75323.3023.4008960.00%
2023/01/10322.55123.5023.2028680.23%
2023/01/09122.052022.0422.30-19844-2.25%
2023/01/052021.3500.0021.70207962.51%
2023/01/0300.00120.7021.00-1762-0.13%
2022/12/2800.00122.0021.95-1706-0.14%
2022/12/2100.00123.3023.35-1579-0.17%
2022/12/1500.00122.4522.45-1514-0.19%
2022/12/1300.00221.0821.70-2493-0.41%
2022/12/12121.1000.0020.8014740.21%
2022/12/05121.6000.0021.6514650.21%
2022/12/0200.000.121.7021.60-0.1464-0.02%
2022/11/2400.00122.6522.45-1398-0.25%
2022/11/2300.000.322.2022.30-0.3387-0.08%
2022/11/1700.00121.1021.45-1388-0.26%
2022/11/15621.3500.0021.9063971.51%
2022/11/1100.00222.1022.10-2392-0.51%
2022/11/1000.00222.0022.10-2390-0.51%
2022/11/0800.00421.9421.90-4385-1.04%
2022/11/07222.20922.4521.90-7382-1.83%
2022/11/0400.00122.5022.00-1381-0.26%
2022/11/030.122.80422.7522.45-3.9374-1.05%
2022/11/02322.901.122.9722.801.93720.51%
2022/11/01023.20123.4023.40-1371-0.27%
2022/10/3100.00222.9823.20-2359-0.56%
2022/10/282.123.12323.2023.00-0.9362-0.24%
2022/10/27123.001024.3523.50-9371-2.42%
2022/10/262.123.560.123.3023.9523630.54%
2022/10/251.123.774.223.2523.60-3.1362-0.86%
2022/10/24222.33022.2522.8023450.58%
2022/10/211.122.11322.1822.25-2330-0.59%
2022/10/202.122.15122.5021.801.13230.32%
2022/10/1900.00221.5021.50-2316-0.63%
2022/10/17021.6000.0022.1003150.00%
2022/10/131021.5000.0021.80103273.06%
2022/10/114.122.0000.0022.204.13451.19%
2022/10/07121.4000.0022.2013470.29%
2022/10/0600.00121.4021.50-1351-0.28%
2022/09/30421.6000.0022.1043801.05%
2022/09/27022.4500.0022.2004140.00%
2022/09/26122.2500.0022.7014340.23%
2022/09/23122.2000.0022.8014580.22%
2022/09/22122.8500.0022.8014690.21%
2022/09/21122.9500.0023.2014770.21%
2022/09/20122.8000.0023.2514860.21%
2022/09/19223.0500.0023.2524940.40%
2022/09/16023.5500.0023.2504950.00%
2022/09/15123.502423.4123.55-23495-4.64%
2022/09/1400.00123.1023.60-1496-0.20%
2022/09/08124.0000.0024.0015130.19%
2022/09/07123.7500.0024.0015200.19%
2022/08/3100.00524.4724.20-5596-0.84%
2022/08/3000.00124.9024.80-1608-0.16%
2022/08/2900.00125.1025.35-1625-0.16%
2022/08/261225.8200.0025.35126381.88%
2022/08/251325.894.525.6625.708.56461.31%
2022/08/22124.50424.8424.80-3677-0.44%
2022/08/19122.8000.0023.0016760.15%
2022/08/18422.9000.0022.8046780.59%
2022/08/17622.9600.0023.2066880.87%
2022/08/162123.1900.0023.15216923.03%
2022/08/151723.3400.0023.50176922.45%
2022/08/12222.7800.0023.1026980.29%
2022/08/11323.18123.0022.9027000.29%
2022/08/10423.33123.7023.4036930.43%
2022/08/09123.8500.0023.6016910.14%
2022/08/081223.5000.0023.70126881.74%
2022/08/043323.97124.3524.25326694.78%
2022/08/03623.95523.9024.3516630.15%
2022/08/022823.95624.0224.05226463.40%
2022/08/01124.4500.0024.7016360.16%
2022/07/29223.85723.7923.95-5627-0.80%
2022/07/26223.7000.0023.7026250.32%
2022/07/2200.00125.0024.15-1614-0.16%
2022/07/21723.67023.7024.2576181.13%
2022/07/201324.2300.0024.00136152.11%
2022/07/121624.6900.0024.20166532.45%
2022/07/11125.60425.4025.90-3646-0.46%
2022/07/08225.8000.0025.8026460.31%
2022/07/07324.5000.0025.7536490.46%
2022/07/0600.00225.1525.75-2636-0.31%
2022/07/051226.45826.4225.9046440.62%
2022/07/0422.426.91227.2527.1520.46393.18%
2022/07/01125.60126.5027.0006390.00%
2022/06/301124.6400.0026.00116291.75%
2022/06/23123.1500.0023.7516460.15%
2022/06/22323.2000.0023.3036890.44%
2022/06/202523.6000.0023.00257423.37%
2022/06/1600.00225.6325.45-2791-0.25%
2022/06/14125.4000.0025.3518190.12%
2022/06/1000.00127.5527.55-1833-0.12%
2022/06/09127.5000.0027.6018370.12%
2022/06/08327.553427.8027.60-31819-3.78%
2022/06/071327.614327.6328.00-30808-3.71%
2022/06/0600.001427.1027.45-14806-1.74%
2022/06/01127.00126.4027.0008220.00%
2022/05/31526.93127.1026.9548720.46%
2022/05/3000.00327.5527.20-3871-0.34%
2022/05/27226.58126.2027.1518580.12%
2022/05/26125.3000.0025.4018700.11%
2022/05/25125.2500.0025.3518910.11%
2022/05/24523.7500.0024.1059160.55%
2022/05/23524.1500.0024.1059360.53%
2022/05/20523.9500.0024.6059750.51%
2022/05/1900.00124.2024.80-11,011-0.10%
2022/05/172924.42124.6024.60281,0372.70%
2022/05/161224.18724.1624.6051,0380.48%
2022/05/13524.65124.7524.6041,0490.38%
2022/05/12524.441324.0325.10-81,064-0.75%
2022/05/11425.1800.0024.8041,0750.37%
2022/05/0900.00227.2327.20-21,071-0.19%
2022/05/06327.1500.0027.5531,0730.28%
2022/05/0500.00227.5527.60-21,074-0.19%
2022/05/03127.50127.5027.5501,0850.00%
2022/04/271027.15827.3127.8021,0860.18%
2022/04/26227.60127.9027.9011,0790.09%
2022/04/252827.91927.9827.65191,0771.76%
2022/04/221828.681328.8329.0551,0700.47%
2022/04/212428.741328.7328.85111,0671.03%
2022/04/20127.30427.4527.35-31,040-0.29%
2022/04/19527.26127.4527.7041,0390.38%
2022/04/18526.54126.7026.7041,0260.39%
2022/04/151526.55226.8026.45131,0251.27%
2022/04/1400.00227.2526.80-21,034-0.19%
2022/04/13727.3918.227.6527.70-11.21,030-1.09%
2022/04/1200.00126.6026.50-11,016-0.10%
2022/04/1111.226.52826.5326.553.21,0150.32%
2022/04/08426.5500.0027.1041,0210.39%
2022/04/07226.402226.5926.70-201,041-1.92%
2022/04/062127.101527.0427.0061,0220.59%
2022/04/01927.531627.6227.45-71,011-0.69%
2022/03/31728.19128.1028.1061,0080.59%
2022/03/3000.00228.3528.50-21,007-0.20%
2022/03/291328.301228.7228.1019980.10%
2022/03/28127.65628.0328.50-5991-0.50%
2022/03/252728.36728.2128.50209732.05%
2022/03/24327.55127.6527.6529380.21%
2022/03/231027.5726.127.6427.70-16.1926-1.74%
2022/03/221827.402127.0827.60-3894-0.34%
2022/03/211426.07726.0027.0578810.79%
2022/03/18925.36024.7325.5098531.05%
2022/03/17024.301024.5324.50-10840-1.19%
2022/03/15124.401124.4024.65-10822-1.22%
2022/03/14424.19324.0224.4018150.12%
2022/03/11223.5011.123.6223.65-9.1821-1.10%
2022/03/101123.98123.9023.90108761.14%
2022/03/09224.00523.8523.85-3874-0.34%
2022/03/08523.971123.6823.95-6859-0.70%
2022/03/072824.11724.3623.50218312.53%
2022/03/0412.123.984724.1624.50-34.9818-4.27%
2022/03/03923.153923.0323.55-30761-3.94%
2022/03/02223.753423.9524.00-32747-4.28%
2022/03/01623.85224.0324.0047360.55%
2022/02/25223.53623.6924.10-4711-0.56%
2022/02/241923.00923.0923.75106871.45%
2022/02/231223.451023.6523.5026540.31%
2022/02/229.123.0200.0023.109.16291.45%
2022/02/211123.391322.8522.80-2590-0.34%
2022/02/18521.50222.0022.3035530.54%
2022/02/17821.09621.6221.8525440.37%
2022/02/16321.4000.0021.2535310.56%
2022/02/159.121.341021.5521.30-1529-0.18%
2022/02/143621.5100.0021.55365147.00%
2022/02/1114.121.36621.3621.008.14991.61%
2022/02/08220.2500.0020.2524940.40%
2022/02/0700.00820.1020.30-8503-1.59%
2022/01/25319.1300.0019.1535090.59%
2022/01/241119.51719.1719.4545130.78%
2022/01/21219.45119.4519.5515150.19%
2022/01/201019.8000.0019.75105351.87%
2022/01/19519.68119.7019.6545460.73%
2022/01/18519.7000.0019.7055520.91%
2022/01/17420.35220.0019.9525600.36%
2022/01/14319.822120.0120.40-18558-3.22%
2022/01/1300.00119.8519.80-1546-0.18%
2022/01/1200.00319.8519.90-3543-0.55%
2022/01/11319.1300.0019.5535380.56%
2022/01/10419.2100.0019.2545320.75%
2022/01/07819.14219.2019.3065291.13%
2022/01/05119.7000.0019.6015120.20%
2022/01/04619.5800.0019.9065111.17%
2022/01/031320.25320.0820.00105081.97%
2021/12/30320.5317.620.5620.75-14.6489-2.97%
2021/12/29219.2500.0019.2024590.44%
2021/12/27219.50519.7519.50-3455-0.66%
2021/12/23319.6300.0019.5534420.68%
2021/12/22319.68219.8519.5514500.22%
2021/12/21419.9000.0019.8544520.88%
2021/12/2000.00620.1719.90-6449-1.34%
2021/12/171019.0800.0019.05104502.22%
2021/12/16619.18219.0519.2044510.89%
2021/12/15319.5500.0019.3034590.65%
2021/12/143719.84719.8519.65304686.41%
2021/12/1310.220.001220.0919.95-1.8491-0.36%
2021/12/10319.8000.0019.8534970.60%
2021/12/097.220.01720.1619.850.25030.05%
2021/12/08820.66321.4320.6554951.01%
2021/12/079.120.65820.6720.401.14690.23%
2021/12/061220.87220.9020.95104392.27%
2021/11/2900.00119.3019.40-1369-0.27%
2021/11/26719.2500.0019.3573661.91%
2021/11/250.119.2000.0019.050.13600.03%
2021/11/1800.00319.4019.40-3377-0.79%
2021/11/1600.00119.5019.60-1376-0.27%
2021/11/1200.00119.4019.35-1385-0.26%
2021/11/11219.20119.2519.3013930.25%
2021/11/09819.4800.0019.6583952.02%
2021/11/08419.53920.0419.80-5392-1.28%
2021/11/051219.701019.9219.7023830.52%
2021/11/041018.92619.5319.7043731.07%
2021/11/031218.9100.0019.25123603.33%
2021/11/020.117.501117.3217.70-10.9340-3.20%
2021/11/0100.00116.9516.35-1336-0.30%
2021/10/29115.7500.0016.2013300.30%
2021/10/281315.7000.0015.50133253.99%
2021/10/27816.6400.0016.0083062.61%
2021/10/2600.00218.0517.70-2295-0.68%
2021/10/25218.2000.0018.0022870.69%
2021/10/2000.000.517.6518.25-0.5277-0.18%
2021/10/1200.00120.4519.30-1290-0.34%
2021/09/2800.00018.6018.8003270.00%
2021/09/24218.4000.0019.0023240.62%
2021/09/22119.30120.0019.0003210.00%
2021/09/1700.00021.5020.4003110.00%
2021/09/1600.00521.2221.30-5291-1.71%
2021/09/15121.00820.8521.50-7258-2.70%
2021/09/141320.06620.2321.3072492.80%
2021/09/13419.6800.0020.0042421.65%
2021/09/07119.9000.0019.8512520.40%
2021/09/0600.00219.5519.55-2254-0.79%
2021/08/30319.6500.0019.6532741.09%
2021/08/2600.00119.5520.45-1264-0.38%
2021/08/2400.001219.8519.95-12263-4.55%
2021/08/23120.5000.0020.4012730.37%
2021/08/19220.65121.2021.1512730.37%
2021/08/18121.001220.7620.95-11265-4.14%
2021/08/1711.521.201520.5521.40-3.5264-1.33%
2021/08/161219.4600.0019.50122564.69%
2021/08/1300.00319.0018.60-3249-1.20%
2021/08/121018.4900.0018.55102513.98%
2021/08/1000.00318.1718.25-3260-1.15%
2021/08/05418.7000.0018.9042951.35%
2021/08/02418.56218.8519.1023140.63%
2021/07/30118.6500.0018.7513160.32%
2021/07/29118.5000.0018.7013220.31%
2021/07/27118.8000.0018.8513450.29%
2021/07/26119.00119.6018.8503600.00%
2021/07/22218.78219.0519.0003840.00%
2021/07/21119.00119.2019.1504110.00%
2021/07/19118.95319.2019.00-2445-0.45%
2021/07/1600.00119.5019.50-1462-0.22%
2021/07/15418.85518.6518.85-1477-0.21%
2021/07/131120.2600.0019.75114712.33%
2021/07/12220.88121.2020.9014620.22%
2021/07/091022.306.222.3022.303.84500.85%
2021/07/0800.00120.1520.30-1431-0.23%
2021/07/01620.81121.6020.7054341.15%
2021/06/302.220.20119.9021.801.24350.27%
2021/06/29221.50621.7821.15-4428-0.93%
2021/06/28323.1300.0022.9534180.72%
2021/06/25123.55423.7624.25-3413-0.73%
2021/06/2100.002125.0025.30-21413-5.08%
2021/06/1100.00326.5526.55-3402-0.75%
2021/06/04526.46226.5026.2033880.77%
2021/06/03126.0000.0026.1513840.26%
2021/06/02124.451024.4925.80-9383-2.35%
2021/06/01723.6000.0024.0073821.83%
2021/05/31324.37122.8523.6023780.53%
2021/05/28125.00224.9525.20-1366-0.27%
2021/05/21225.8000.0025.8023610.55%
2021/05/1800.001127.0326.55-11360-3.05%
2021/05/17526.5000.0026.3553581.40%
2021/05/14528.4600.0028.0053511.42%
2021/05/13126.8000.0026.8013360.30%
2021/05/12427.53327.6226.9013360.30%
2021/05/11227.501227.8427.10-10329-3.03%
2021/05/10229.0000.0028.7023300.60%
2021/05/07329.5000.0029.0533300.91%
2021/05/0600.00129.7529.60-1326-0.31%
2021/05/051129.87129.9029.60103183.14%
2021/05/04429.50230.0029.5523140.64%
2021/05/03228.00828.1029.40-6298-2.01%
2021/04/29829.24229.5029.0062862.09%
2021/04/282129.11229.1029.40192766.88%
2021/04/27628.83429.1129.4022610.76%
2021/04/26227.80028.0128.0022390.83%
2021/04/231327.19126.5027.50122235.37%
2021/04/22827.25327.2527.2552092.39%
2021/04/21424.7400.0024.8042041.96%
2021/04/2000.00122.4522.55-1198-0.50%
2021/04/1900.00523.5823.20-5201-2.48%
2021/04/14623.9000.0024.0062322.58%
2021/04/1200.00124.1024.10-1250-0.40%
2021/04/09224.0000.0024.3022530.79%
2021/04/0700.00124.5524.40-1259-0.39%
2021/04/0600.00224.9524.50-2262-0.76%
2021/04/0100.00224.4524.00-2268-0.75%
2021/03/2900.00124.3023.90-1305-0.33%
2021/03/2500.00124.3024.10-1314-0.32%
2021/03/1800.00124.4524.30-1370-0.27%
2021/03/16124.9000.0024.5013760.27%
2021/03/1000.00225.0024.90-2421-0.47%
2021/03/09124.1000.0024.3514380.23%
2021/02/23123.9000.0024.0015740.17%
2021/02/22124.00423.5023.90-3572-0.52%
2021/02/021124.0200.0024.05116021.83%
2021/02/01323.6200.0024.1036030.50%
2021/01/26120.7500.0020.7016040.17%
2021/01/25120.60220.3021.45-1601-0.17%
2021/01/22122.0000.0022.5015980.17%
2021/01/18423.4600.0023.1045840.68%
2021/01/1300.00524.4023.55-5560-0.89%
2021/01/0800.00525.5025.40-5534-0.94%
2021/01/0700.001024.0925.80-10525-1.90%
2021/01/0600.00324.9724.90-3510-0.59%
2021/01/05125.5500.0025.7015040.20%
2020/12/24126.05127.1026.1504520.00%
2020/12/2300.002127.4226.95-21441-4.76%
2020/12/222127.14226.9526.90194364.35%
2020/12/18126.851026.7026.70-9423-2.12%
2020/12/16126.6000.0026.5014090.24%
2020/12/15527.09927.1226.45-4400-1.00%
2020/12/141626.63226.5026.70143843.64%
2020/12/1100.00123.8524.30-1362-0.28%
2020/12/10123.95123.8523.8503600.00%
2020/12/09124.1000.0023.8013580.28%
2020/12/081224.38324.6024.1093552.53%
2020/12/07324.32224.8024.4513480.29%
2020/12/041124.452023.8024.25-9341-2.65%
2020/12/03024.05624.1023.40-6315-1.90%
2020/12/02223.90124.5024.1012940.35%
2020/12/01223.354322.8823.70-41273-15.00%
2020/11/30221.00021.7521.5522390.83%
2020/11/2700.00219.7519.80-2206-0.97%
2020/11/26119.550.118.7019.300.92030.44%
2020/11/25319.68620.3019.80-3198-1.51%
2020/11/2471.119.16219.1019.4069.119335.77%
2020/11/23217.901217.9818.30-10176-5.67%
2020/11/2000.00116.7016.65-1163-0.61%
2020/11/1300.00016.6016.350169-0.03%
2020/11/1218.117.36216.4016.4016.11659.70%
2020/11/11816.2500.0016.3081525.24%
2020/11/0900.00112.3513.50-1126-0.79%
2020/11/06112.15312.1512.30-2120-1.66%
2020/11/05311.5000.0011.8031122.66%
2020/11/0400.001.110.5810.75-1.1109-0.97%
2020/10/1900.0019.8010.05-1107-0.93%
2020/10/080.110.050.110.0510.100105-0.03%
2020/10/070.110.0500.009.990.11040.10%
2020/09/2900.0028.838.71-2104-1.92%
2020/09/28110.8000.009.1511030.97%
2020/09/2519.4700.0010.051981.02%
2020/09/1500.0019.008.86-187-1.15%
2020/09/0200.0029.759.78-289-2.23%
2020/08/28612.78310.9011.503863.48%
2020/08/2600.003011.0011.00-3075-39.79%
2020/08/25610.0000.0010.006738.19%
2020/08/24279.1000.009.13276839.24%
2020/07/0300.0025.915.85-242-4.72%
2020/06/3025.8600.005.822424.76%
2020/06/1200.0016.957.16-133-3.03%
2020/06/1015.9900.006.141263.83%
2020/06/0900.0035.515.59-324-12.29%
2020/06/0325.0300.005.0921810.55%
2020/05/2715.4500.005.451156.36%
2020/04/2700.0016.066.14-115-6.52%
2020/04/2116.0000.006.001147.03%
牧東Q3財報難產 未補交最快明年6月面臨下櫃危機Anue鉅亨-2023/11/21
牧東8月營收0.11億元年減2.72% 1—8月達0.55億元Anue鉅亨-2020/09/14
牧東 相關文章
牧東 相關影音