• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    114張
  • 產業
    上櫃 資訊服務類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.4111.041111.50110.501.41740.79%
2024/11/190111.873111.17111.50-3176-1.69%
2024/11/184.2110.904.1111.13110.000.11810.06%
2024/11/150115.0000.00114.5001810.01%
2024/11/140.2116.032.1115.48115.00-1.9182-1.05%
2024/11/131.2116.081116.50116.500.21820.10%
2024/11/124117.012116.50116.0021861.10%
2024/11/111.3116.911.4116.72116.00-0.2189-0.08%
2024/11/085.1119.102.7118.26117.502.51921.29%
2024/11/071.1120.502.1120.51121.00-1192-0.50%
2024/11/063.3119.634.2119.37119.50-0.9192-0.47%
2024/11/050.1118.290.1119.00117.500198-0.02%
2024/11/041.1118.990.1118.85118.0012030.49%
2024/11/010116.964115.50117.00-4217-1.84%
2024/10/300.2117.291.2117.44116.50-1220-0.44%
2024/10/293.2118.964.8117.94117.50-1.6221-0.74%
2024/10/281.1119.004.4119.27119.00-3.3221-1.48%
2024/10/253.2120.001.3119.26118.501.92220.86%
2024/10/2419.4119.634119.75118.5015.42216.96%
2024/10/231.1118.520.6118.58118.500.52180.22%
2024/10/220.1118.001118.00117.50-0.9222-0.40%
2024/10/212.1118.2611118.05118.00-8.9229-3.89%
2024/10/181.1118.551.1119.02118.000238-0.01%
2024/10/171.1120.000.5120.50120.000.62420.26%
2024/10/1612.4119.383119.67118.509.42443.82%
2024/10/159.2120.454119.75121.005.22572.00%
2024/10/143.3115.880116.50116.003.22571.25%
2024/10/112117.001.2117.00117.000.82630.31%
2024/10/096.4119.464.6118.90117.001.82650.66%
2024/10/084.5116.870117.50116.504.52621.73%
2024/10/071114.051115.50115.500273-0.01%
2024/10/040.2113.1000.00112.500.22820.08%
2024/10/011.1113.084.1113.75113.50-3289-1.03%
2024/09/303.3113.871114.00114.002.32930.77%
2024/09/271.4114.691115.50114.500.42970.14%
2024/09/261.1114.604116.00114.50-2.9301-0.98%
2024/09/2510.1116.006.1115.50115.5043031.31%
2024/09/240.1115.232.1115.98114.50-2304-0.64%
2024/09/230115.500115.00115.500306-0.01%
2024/09/200.7115.005.7115.09114.00-4.9311-1.58%
2024/09/190.2114.6300.00114.000.23160.05%
2024/09/180114.001113.50113.50-1328-0.30%
2024/09/165.4114.881.5114.68114.503.93311.16%
2024/09/130114.000.1114.00114.0003430.00%
2024/09/120.1113.001113.00113.00-1347-0.28%
2024/09/110.1110.683111.17110.50-2.9349-0.83%
2024/09/103.4111.001111.50110.002.43540.68%
2024/09/090.1113.0000.00112.500.13560.03%
2024/09/060.1113.002113.25112.00-1.9358-0.53%
2024/09/051.1110.461.1109.61109.000.13600.02%
2024/09/042.2110.221110.00109.001.23660.33%
2024/09/030.1113.860114.50113.500.13650.02%
2024/09/022.3115.351.1115.07115.001.33660.34%
2024/08/302.2115.607.2116.01116.00-5368-1.35%
2024/08/292.2113.800.3114.21114.001.93680.51%
2024/08/280.3114.4700.00114.500.33690.08%
2024/08/271.8113.231.3113.19113.500.53710.13%
2024/08/260115.001.2114.55114.00-1.2373-0.33%
2024/08/232.8113.350.4113.58113.002.53770.65%
2024/08/223.1115.660.2115.91115.002.93840.77%
2024/08/212.5115.770.3115.79115.002.23870.56%
2024/08/204.2116.267.6116.50116.50-3.4389-0.88%
2024/08/193.1114.031.6114.97114.501.63890.40%
2024/08/162.2114.053.2114.52114.00-1390-0.24%
2024/08/150.3113.233113.18113.00-2.7395-0.68%
2024/08/141.3113.080113.00113.001.33980.32%
2024/08/131.2111.150.1111.50111.501.13970.28%
2024/08/123.4113.312.1113.54112.001.44000.34%
2024/08/099.6115.4833.3114.78113.50-23.7399-5.92%
2024/08/082.3113.823.3114.00114.50-1396-0.24%
2024/08/0710.4111.6511112.59115.00-0.7399-0.17%
2024/08/065.1105.343.8104.95105.501.24090.30%
2024/08/0511.5105.895.2106.57105.506.24081.52%
2024/08/022.7118.051.2117.21116.501.54140.36%
2024/08/011.1121.911121.50122.000.14170.03%
2024/07/311.3118.011.1117.55118.000.24170.04%
2024/07/300.7116.890.2116.85117.500.54220.11%
2024/07/292.4118.955.3119.00118.00-2.8421-0.67%
2024/07/261.7118.722.3116.34118.00-0.6421-0.14%
2024/07/232.7121.740.9122.80121.501.94230.44%
2024/07/226.2123.086.4122.00122.00-0.2425-0.04%
2024/07/193.2127.246.3127.84126.50-3.1420-0.73%
2024/07/181.9129.7510.1129.65129.50-8.2417-1.97%
2024/07/172.3134.073.1133.22132.50-0.8413-0.19%
2024/07/1612.7134.9511.6131.45133.501.14140.26%
2024/07/156.6129.2716.1128.41129.00-9.4410-2.30%
2024/07/127.3130.725.4131.42131.001.94160.46%
2024/07/116.7132.534132.87132.502.74140.66%
2024/07/105.6132.634132.75132.501.64280.38%
2024/07/0918.7132.838132.69132.0010.74562.34%
2024/07/0811135.423.2136.00135.007.84461.75%
2024/07/0515.7135.6910.4136.13135.505.34441.19%
2024/07/041.4136.523.1136.99136.50-1.8448-0.39%
2024/07/031.4136.994.1137.54137.00-2.8461-0.60%
2024/07/021.8137.091.3137.89138.000.54680.11%
2024/07/010.1137.570.1137.00137.0004730.00%
2024/06/280.1137.782.1137.48137.00-2.1483-0.42%
2024/06/272.4137.103.5136.94136.50-1.1490-0.23%
2024/06/268138.139.2138.78138.50-1.3501-0.25%
2024/06/2512.4135.557.4136.08136.5055050.99%
2024/06/2416.8138.876.7139.51137.5010.25062.01%
2024/06/211.4137.662.2138.03137.50-0.8522-0.16%
2024/06/201.3137.5319.8137.35138.50-18.4544-3.39%
2024/06/193.4134.247.1134.78135.00-3.6595-0.61%
2024/06/181.3135.042.3135.05134.50-1622-0.16%
2024/06/170.1135.933.2135.21135.50-3.1671-0.46%
2024/06/146.5134.614.3135.35134.502.27090.31%
2024/06/133.5135.137134.78135.00-3.6748-0.48%
2024/06/120.2135.2200.00135.000.27810.03%
2024/06/116.3137.055137.99136.001.38170.16%
2024/06/072137.137.1136.85137.50-5.1850-0.60%
2024/06/060.1135.991.4136.08135.50-1.3891-0.14%
2024/06/050135.500136.00135.0009170.00%
2024/06/041.6135.708.1135.69135.50-6.5952-0.68%
2024/06/037.1135.076135.33134.501.11,0140.11%
2024/05/310.1134.151.8133.76134.00-1.81,045-0.17%
2024/05/306.3134.977.3135.56133.50-11,070-0.09%
2024/05/2921.4136.4512.7136.54136.008.71,0860.80%
2024/05/284.5136.398.1136.62136.50-3.71,102-0.33%
2024/05/274.5135.186.4135.27135.50-1.91,108-0.17%
2024/05/240.3133.710.3133.60134.0001,1450.00%
2024/05/232.2133.0111133.00133.00-8.81,179-0.75%
2024/05/221.8133.233.2133.35134.00-1.41,269-0.11%
2024/05/210.7132.984.7132.64132.50-41,331-0.30%
2024/05/207.7133.402.1133.00132.505.61,3920.40%
2024/05/171.3133.680.4134.16133.500.91,5530.06%
2024/05/160.5135.190.3135.32134.500.21,5630.01%
2024/05/153.6134.687.3134.31134.00-3.61,589-0.23%
2024/05/1412.7134.465134.70135.007.71,6340.47%
2024/05/139.2134.072134.25134.507.21,6400.44%
2024/05/1020.6135.037.3134.99135.0013.31,6450.81%
2024/05/0911.6140.135.6140.25139.5061,6500.37%
2024/05/0816.3142.585.7142.36141.0010.61,6600.64%
2024/05/072.2138.9811.1139.00139.50-8.81,653-0.53%
2024/05/067.2137.7312.1137.99138.00-4.91,660-0.30%
2024/05/031.2137.5211137.68137.00-9.81,684-0.58%
2024/05/022.2138.232.4138.06138.50-0.21,687-0.01%
2024/04/302.3138.203.2138.33138.50-0.91,703-0.05%
2024/04/294.3138.255.3138.28138.50-11,731-0.06%
2024/04/265.5136.788.1136.75135.50-2.51,793-0.14%
2024/04/250.4134.977.1134.29134.00-6.71,887-0.35%
2024/04/241.3136.102.2136.50136.00-0.91,903-0.05%
2024/04/234.1135.113135.55134.501.11,9250.06%
2024/04/221.3134.054135.05133.50-2.61,963-0.13%
2024/04/1914.8135.7010135.09135.004.81,9650.24%
2024/04/1817.8139.308138.88141.009.81,9630.50%
2024/04/177.3136.116.3136.19137.001.11,9610.05%
2024/04/1615.1133.388.6133.66135.006.51,9740.33%
2024/04/1528.6139.5220.6138.42137.008.11,9810.41%
2024/04/1210.5143.536143.78142.504.51,9540.23%
2024/04/115.7143.314.1143.00143.501.61,9520.08%
2024/04/1011.1145.724.1145.61144.0071,9570.36%
2024/04/0926.2146.1623.5146.44145.502.61,9530.13%
2024/04/0819.2145.117.1145.29145.0012.11,9410.62%
2024/04/035.8143.0813.1143.73143.00-7.31,948-0.37%
2024/04/028.1143.684143.87144.004.11,9870.20%
2024/04/018143.105.1143.40142.502.81,9870.14%
2024/03/2925.8143.9010.2144.35143.5015.61,9880.78%
2024/03/2811143.0213.2142.78143.00-2.11,982-0.11%
2024/03/279.5142.773.5143.36144.0061,9890.30%
2024/03/2624.3143.2815.5143.71142.008.81,9940.44%
2024/03/2526.9147.4422.4147.92146.504.51,9860.22%
2024/03/2243.4152.9057.4152.14150.00-14.11,999-0.70%
2024/03/2117.7150.7518151.32151.00-0.31,948-0.01%
2024/03/2059.1150.3457.1150.98150.5021,9410.10%
2024/03/1928152.1933.2152.25152.50-5.11,913-0.27%
2024/03/1826.9149.0842.9149.51152.00-161,900-0.84%
2024/03/1552148.8153.3149.06150.50-1.31,887-0.07%
2024/03/1441148.4735.5148.13147.505.51,8890.29%
2024/03/1326.4148.5457.8147.89146.00-31.41,945-1.61%
2024/03/1239.5148.9848149.47149.00-8.51,955-0.44%
2024/03/1153.3145.3264145.62145.00-10.82,033-0.53%
2024/03/0833.5140.2321.9141.41142.5011.62,0580.56%
2024/03/0756.9144.3022.4144.96141.0034.52,0881.65%
2024/03/0631146.9237.2147.04146.00-6.22,039-0.30%
2024/03/0521.9144.6819.3144.97146.502.62,0200.13%
2024/03/0420.4146.0317.5146.13145.502.92,0150.14%
2024/03/0123.1145.6622.2146.06145.500.92,0060.04%
2024/02/2917.3145.1111145.40145.006.22,0030.31%
2024/02/2726145.2629.7145.08144.00-3.72,015-0.18%
2024/02/2632.3148.7035.7148.96147.50-3.42,026-0.17%
2024/02/2399.9154.4389.1155.34152.0010.82,0400.53%
2024/02/2255.9149.88121.7150.61150.00-65.81,964-3.35% 大賣/
2024/02/2197.4148.5270.5148.33148.0026.91,9081.41%
2024/02/20181.3149.04133149.26149.5048.31,8482.61% 大買/大賣/
2024/02/1912.1141.258.9140.95140.503.21,6900.19%
2024/02/1615.7142.8223.2143.18142.00-7.51,695-0.44%
2024/02/1530.6139.9159.9140.45142.00-29.31,681-1.74%
2024/02/0516.3135.1512.3134.84135.0041,6490.24%
2024/02/0212.2135.7627.2135.96136.00-151,655-0.90%
2024/02/0133134.5751.5134.07134.00-18.51,679-1.10%
2024/01/3112.6138.115.8137.99137.006.81,7090.40%
2024/01/3010.7139.7610.4139.65140.500.31,7050.02%
2024/01/298.7138.4211.2138.54140.50-2.51,703-0.14%
2024/01/2630.5139.5023.1139.26138.007.41,6990.43%
2024/01/2519.3137.6714.3138.14137.5051,6810.30%
2024/01/2419.5138.4213.5138.31138.0061,6860.35%
2024/01/2324.1139.3913.7139.29138.5010.41,6890.61%
2024/01/2243.9142.6865.3142.61142.50-21.41,662-1.29%
2024/01/1976141.6773.1141.20141.502.91,5990.18%
2024/01/1830.4135.8925.3135.38136.5051,5070.33%
2024/01/1718.6136.8239.3136.78136.50-20.71,495-1.38%
2024/01/1658.2136.2231.7135.43135.5026.51,4791.79%
2024/01/155.4131.535131.41132.000.41,4460.03%
2024/01/125.3131.1127.1131.50130.50-21.71,445-1.50%
2024/01/1111.3131.7411.1132.55133.000.21,4450.01%
2024/01/1014.2134.2813134.77132.001.21,4500.08%
2024/01/0912.1134.7928.8134.84134.00-16.71,447-1.16%
2024/01/082.1130.774.1131.87131.50-21,439-0.14%
2024/01/052.4129.584.1130.01130.00-1.71,451-0.12%
2024/01/048.1129.412.3129.08128.505.81,4670.40%
2024/01/0310.1131.713.3132.47131.506.81,4900.46%
2024/01/022.5132.075.1132.78133.00-2.61,550-0.16%
2023/12/2920.7131.2212.2131.42132.008.41,5510.54%
2023/12/2848.3131.3620.2131.90130.5028.21,5451.82%
2023/12/2710137.624.4138.23136.505.61,5310.36%
2023/12/269137.5916.2137.31138.50-7.21,563-0.46%
2023/12/253.4136.034.3136.25136.00-0.91,564-0.06%
2023/12/2215.2136.545.4137.52136.009.81,5680.62%
2023/12/217.7136.289.2135.69136.00-1.61,563-0.10%
2023/12/2014.7138.437.5138.54137.507.21,5570.46%
2023/12/1928.7137.5719.8137.40139.5091,5440.58%
2023/12/1812.1136.5229.6135.89137.00-17.51,519-1.15%
2023/12/1523135.959.6135.74135.0013.51,5240.88%
2023/12/1425.6138.5921.8139.25138.003.81,5160.25%
2023/12/1317.9137.7016136.94138.0021,5070.13%
2023/12/1213.4137.5812.9137.43139.000.51,5040.04%
2023/12/1129.5138.3231.5138.67137.50-21,528-0.13%
2023/12/08103143.67101.7142.86142.501.31,5340.09% 大買/大賣/
2023/12/0734.3137.3144.4137.81138.50-10.11,477-0.68%
2023/12/06156.6138.48116.6136.67135.50401,4782.71% 大買/大賣/
2023/12/0532.1132.8938.5133.18135.50-6.41,469-0.44%
2023/12/0442.5132.7341.4132.20132.501.11,4230.08%
2023/12/016.7127.3211.9127.75127.50-5.21,365-0.38%
2023/11/3012.2125.7914.5126.72127.00-2.31,360-0.17%
2023/11/2920.8126.3019.6126.19126.501.31,3590.09%
2023/11/284.4123.4214.5123.66123.50-101,350-0.74%
2023/11/2713.7125.2115.5124.33123.50-1.81,349-0.13%
2023/11/245.6127.6342.2127.32127.50-36.61,340-2.73%
2023/11/2240.4125.4838125.59129.002.41,2960.19%
2023/11/2110.3122.779.3122.91122.5011,2590.08%
2023/11/208.4121.5612.1121.99121.50-3.71,267-0.29%
2023/11/177.2120.439.5120.86120.50-2.31,271-0.18%
2023/11/164.5120.202.1120.48120.002.41,2880.19%
2023/11/159.6121.313121.93120.506.51,3030.50%
2023/11/145.8120.6710.6120.29120.50-4.81,380-0.35%
2023/11/136.6121.616.6121.24121.0001,4290.00%
2023/11/1011.6121.0310.5121.45121.001.11,4360.07%
2023/11/0932122.5338.4123.08122.00-6.41,460-0.44%
2023/11/0824.6121.5629.1122.05121.50-4.61,460-0.31%
2023/11/072.2116.2411.2116.48116.50-91,437-0.63%
2023/11/061.6115.495116.00115.50-3.41,474-0.23%
2023/11/0311.2112.8214113.28113.00-2.91,501-0.19%
2023/11/028.3110.647111.14111.501.31,5760.08%
2023/11/019.4107.1814106.74107.50-4.61,673-0.27%
2023/10/3110.5111.558.7110.42108.501.91,7150.11%
2023/10/3015.1115.1715.1115.93115.000.11,7710.00%
2023/10/273.1114.687.2114.87114.50-4.11,838-0.22%
2023/10/268.7115.126.3115.63114.502.41,9860.12%
2023/10/2510.2117.606.1117.34118.004.12,0760.20%
2023/10/247.3116.437.5116.60117.50-0.32,246-0.01%
2023/10/231.4115.195.5115.00114.50-4.12,496-0.16%
2023/10/207.3114.176115.25115.001.32,7840.04%
2023/10/196.2114.843.1115.32116.003.12,9770.10%
2023/10/1817.2115.1210.5114.85114.506.73,3060.20%
2023/10/175.1119.184.2118.61117.000.93,4730.03%
2023/10/168.2119.3410120.50118.00-1.83,491-0.05%
2023/10/1310.5122.9714122.93122.00-3.53,540-0.10%
2023/10/1223.3123.5715.2123.47124.008.13,5560.23%
2023/10/1115.4123.5910.8122.71120.504.53,6170.13%
2023/10/0640.4124.8842.6124.95124.50-2.23,738-0.06%
2023/10/054.5120.106119.58119.50-1.53,774-0.04%
2023/10/042.1119.753.7119.77119.00-1.63,805-0.04%
2023/10/0321.3122.9222.3122.04122.00-0.93,803-0.02%
2023/10/0223.4122.0716.3122.45123.507.13,7940.19%
2023/09/286.1118.244.1118.38117.5023,7590.05%
2023/09/277.4116.2819.4115.67117.50-123,760-0.32%
2023/09/2610.2115.112.2114.88114.5083,7640.21%
2023/09/251.4116.501.2116.54116.500.23,7730.00%
2023/09/2210.6115.2914.3115.74116.50-3.73,780-0.10%
2023/09/217.3114.835.1115.10115.002.23,7760.06%
2023/09/2012.5116.9719.7117.54115.50-7.33,771-0.19%
2023/09/1911.5119.019.8118.72117.501.73,7590.04%
2023/09/1821.6120.8412.6120.60120.0093,7530.24%
2023/09/1516.2123.1228.3122.79122.00-12.13,750-0.32%
2023/09/1438.4124.4651.2124.74123.50-12.73,729-0.34%
2023/09/1359.4122.9954.3123.02122.005.13,6900.14%
2023/09/1232119.8633.3120.78122.50-1.33,666-0.04%
2023/09/1132.9119.4734.3119.79117.00-1.43,640-0.04%
2023/09/08115.4122.0766.6122.29121.5048.83,5971.36% 大買/
2023/09/077.2116.151116.01116.006.23,4890.18%
2023/09/068.6116.584.1116.88117.004.53,5000.13%
2023/09/058.1116.628116.63117.0003,5080.00%
2023/09/041.3116.214.3115.52116.50-33,529-0.09%
2023/09/0110.1115.217.1115.44114.0033,5450.08%
2023/08/319114.6710.5115.07115.50-1.53,568-0.04%
2023/08/304115.502.1116.00115.0023,5930.05%
2023/08/296.5113.575.1114.30114.001.43,6130.04%
2023/08/284.1114.126.6114.10114.00-2.63,607-0.07%
2023/08/253.1116.297.6116.09115.50-4.53,597-0.12%
2023/08/2420.3120.9515.6120.42119.004.73,5930.13%
2023/08/232.4119.4910.1118.65119.50-7.73,584-0.21%
2023/08/2210.2119.6613.1119.81119.00-2.83,609-0.08%
2023/08/2113.1118.091.3118.08118.0011.83,6060.33%
2023/08/18112.6121.83111.8118.67118.000.83,6100.02% 大買/大賣/
2023/08/1768126.4241.3125.57127.5026.83,5360.76%
2023/08/1627.6122.6026.9122.73123.000.73,4770.02%
2023/08/1535.7123.8437.3124.41124.50-1.53,480-0.04%
2023/08/1424.4123.4322.1123.75122.002.43,4790.07%
2023/08/1127.4128.1822.1127.75127.005.33,4620.15%
2023/08/1034.9129.7437.9130.65128.50-33,448-0.09%
2023/08/0917.9135.0843.7136.02133.50-25.73,423-0.75%
2023/08/0841141.5145.6140.29138.50-4.63,406-0.13%
2023/08/07118.7143.3268.2143.33144.0050.43,3691.50% 大買/
2023/08/0430.9141.9637.8141.62142.50-6.93,286-0.21%
2023/08/0258.2145.5081.1143.76142.00-22.93,260-0.70%
2023/08/0141.3154.3454.8154.55150.50-13.53,211-0.42%
2023/07/31175.7165.40175.8160.56157.00-0.13,1770.00% 大買/大賣/
2023/07/28107.2164.19115.1164.50167.00-83,175-0.25% 大買/大賣/
2023/07/27219.3168.78185.6167.12166.0033.73,1341.07% 大買/大賣/
2023/07/26354.2168.57388.1168.54168.00-33.93,010-1.13% 大買/大賣/
2023/07/25390.1163.83304163.76162.0086.22,7873.09% 大買/大賣/
2023/07/24220.4148.10198.5151.06155.0021.92,5140.87% 大買/大賣/
2023/07/21459.4139.90349.6140.80141.00109.82,3424.69% 大買/大賣/鉅額交易
2023/07/2075.2134.87113.3136.43138.50-38.12,030-1.87% 大賣/
2023/07/1931.2128.3141.1127.73126.00-9.91,871-0.53%
2023/07/1867.3129.7568.6127.84127.00-1.31,893-0.07%
2023/07/1721126.3830.1126.44127.50-9.11,907-0.48%
2023/07/1459127.9835.1127.00126.0023.91,9601.22%
2023/07/1380.4127.58113.9128.00126.50-33.51,928-1.74% 大賣/
2023/07/1283.3121.72109.5121.44121.00-26.21,891-1.38% 大賣/
2023/07/1126.8115.0027.1115.89116.50-0.31,850-0.02%
2023/07/109.2112.186112.58112.003.21,8340.17%
2023/07/0712.2113.4814.6112.91113.00-2.41,853-0.13%
2023/07/066.4111.348111.32111.00-1.61,884-0.09%
2023/07/054112.8717.3112.88113.00-13.31,929-0.69%
2023/07/048.2110.9511110.73111.00-2.81,937-0.15%
2023/07/0318.7115.6310.1115.48116.008.61,9500.44%
2023/06/306.5113.715.5113.45113.501.12,0070.05%
2023/06/294.1111.5118111.64111.00-13.92,040-0.68%
2023/06/2811.7111.1910.3110.85110.501.42,0600.07%
2023/06/272.5112.911.1112.50112.001.42,0950.07%
2023/06/264.5113.495113.40112.50-0.52,143-0.02%
2023/06/215115.079114.89116.00-42,301-0.17%
2023/06/206.6112.718112.69113.00-1.42,345-0.06%
2023/06/1914.2111.918112.75114.506.22,4170.26%
2023/06/167.9114.639.6114.11114.00-1.62,514-0.06%
2023/06/1520.3117.0131.1117.34117.00-10.82,620-0.41%
2023/06/145.8115.855115.70115.500.82,6820.03%
2023/06/136.8116.3710.2116.60116.50-3.42,708-0.13%
2023/06/1211.2115.2815.2115.51115.50-42,720-0.15%
2023/06/0956.2116.3222.1116.27116.5034.12,7191.25%
2023/06/0822.7118.4323118.72117.00-0.32,739-0.01%
2023/06/0759.5121.3054121.34121.005.42,7630.20%
2023/06/0652.6120.1216.2120.13118.5036.42,7901.30%
2023/06/0553.5122.7232.7123.35124.5020.82,8000.74%
2023/06/0217.7120.8614.3121.38119.503.42,8440.12%
2023/06/0111.3118.974119.63119.507.32,9070.25%
2023/05/313.2119.178119.75119.00-4.92,973-0.16%
2023/05/308.1119.373118.67118.505.12,9840.17%
2023/05/293.1119.5012.6119.75120.00-9.63,048-0.31%
2023/05/2628.6119.9529.7120.41117.00-1.23,099-0.04%
2023/05/2516.4120.1515.1120.63120.501.33,0960.04%
2023/05/2411.4121.6813121.96121.50-1.63,081-0.05%
2023/05/2312.3120.3713.1120.05121.00-0.83,060-0.03%
2023/05/225.2117.226.3117.50117.50-1.13,049-0.03%
2023/05/1917118.1416.4118.79116.500.63,0500.02%
2023/05/1847.5121.6729.3122.00120.5018.13,0380.60%
2023/05/1712.6117.909.1118.17118.003.53,0840.11%
2023/05/167116.645.1116.80115.501.93,1200.06%
2023/05/1520.4117.084.2116.98116.0016.23,1100.52%
2023/05/1211.9119.2312119.54121.00-0.23,090-0.01%
2023/05/1118.3119.8717.1121.11117.501.33,0690.04%
2023/05/1017123.4410.2124.15123.506.83,0250.22%
2023/05/099.3124.2551.6123.04122.50-42.33,004-1.41%
2023/05/0810.5126.0515.1126.38125.50-4.62,973-0.15%
2023/05/0510.4125.8223.2125.99125.00-12.82,947-0.44%
2023/05/04214.6130.57137.7128.50125.5076.92,9152.64% 大買/大賣/
2023/05/0316.1127.0136.3127.13130.00-20.22,766-0.73%
2023/05/0225.7123.7827.8124.99125.00-2.22,710-0.08%
2023/04/2817.2120.5532.9121.23122.50-15.72,662-0.59%
2023/04/2727.1116.2229.1116.21116.50-22,627-0.07%
2023/04/2626.1115.9222116.09115.5042,6110.16%
2023/04/2517.2115.119.1115.49114.508.12,5910.31%
2023/04/248.4117.0810.1117.96118.00-1.72,565-0.07%
2023/04/2145.1115.1944.1115.70114.5012,5450.04%
2023/04/2040.8121.2623.2121.12119.0017.62,4930.71%
2023/04/1938.2127.7739.8127.97126.00-1.62,416-0.07%
2023/04/1823.7125.6630125.32124.00-6.42,328-0.27%
2023/04/1766.4126.2890.5126.03126.00-24.22,281-1.06%
2023/04/1442.2122.0840121.78121.502.12,1620.10%
2023/04/1323.7118.6114.2118.75119.009.52,1010.45%
2023/04/1215.2119.9120.2119.90120.00-52,080-0.24%
2023/04/1131.3122.5223121.96122.008.32,0500.40%
2023/04/1043120.64103.5120.72122.00-60.41,996-3.03% 大賣/
2023/04/0718.3117.4316.5117.39116.501.81,9420.09%
2023/04/0612.3114.9424.1116.88118.00-11.81,924-0.62%
2023/03/3195.3120.1455.1118.95117.0040.21,8952.12%
2023/03/3040.1118.3843.6118.28118.50-3.51,818-0.19%
2023/03/2933.2116.4324.2116.50116.0091,7770.51%
2023/03/2840.1116.1440.4116.24116.50-0.21,756-0.01%
2023/03/2735.2120.1931.2119.75116.5041,7140.23%
2023/03/24111.4122.92116.6122.73120.00-5.21,665-0.31% 大買/大賣/
2023/03/2337.4116.0827116.09117.0010.41,4980.69%
2023/03/22140.9117.13141.2117.06116.50-0.41,444-0.03% 大買/大賣/
2023/03/2189.9116.34101.7116.37115.00-11.81,374-0.86% 大賣/
2023/03/20149.9116.10124.1116.04115.0025.81,2712.03% 大買/大賣/
2023/03/1762.6111.3944.5111.46111.5018.11,1521.57%
2023/03/1616.4104.5617.9104.30104.00-1.51,092-0.13%
2023/03/1510108.2510.4108.00107.50-0.31,071-0.03%
2023/03/1419.2107.7417106.21108.002.21,0750.20%
2023/03/1330.6108.5827.5108.77109.003.11,0790.28%
2023/03/1025.4109.5427.2108.98108.50-1.71,056-0.16%
2023/03/0942.8116.6835115.15113.007.81,0140.76%
2023/03/0831.4117.0129.7117.37117.501.89610.19%
2023/03/0766.5116.4875.7116.42117.00-9.2933-0.99%
2023/03/0675.3114.3349.3113.55113.00268593.02%
2023/03/0321.4110.7747.8110.64114.00-26.4773-3.42%
2023/03/0218.2103.3614.2103.82104.0046980.58%
2023/03/0172.3107.0964.7106.99104.007.76901.11%
2023/02/2431.2105.0633.1104.57106.00-2632-0.31%
2023/02/236100.2312.1101.1699.60-6.1563-1.09%
2023/02/221.295.921.596.8097.50-0.3542-0.05%
2023/02/212.297.834.198.0297.20-1.9546-0.35%
2023/02/208.696.817.197.6197.901.55540.28%
2023/02/174.696.266.196.1895.90-1.5550-0.27%
2023/02/1621.697.131796.7397.404.65460.84%
2023/02/1572100.1962.698.9395.409.55391.76%
2023/02/141897.8830.798.98102.00-12.6462-2.73%
2023/02/13592.162.192.1893.002.94130.71%
2023/02/100.590.93191.3190.20-0.6413-0.13%
2023/02/09091.8000.0091.3004160.00%
2023/02/08092.10292.4092.00-2416-0.49%
2023/02/07091.3000.0091.5004140.00%
2023/02/03190.701.191.1590.40-0.1414-0.02%
2023/02/020.790.63391.7691.70-2.3412-0.56%
2023/02/01290.25190.7090.7014060.25%
2023/01/310.190.70190.8090.20-1403-0.24%
2023/01/30089.601.289.8790.70-1.2400-0.31%
2023/01/17289.10489.5089.40-2395-0.51%
2023/01/160.188.101.188.4489.30-1.1393-0.27%
2023/01/13087.80489.7087.60-4386-1.04%
2023/01/110.186.001.186.1987.10-1377-0.26%
2023/01/10285.01184.9086.1013750.27%
2023/01/094.184.82384.8084.701.13720.30%
2023/01/05085.0000.0083.2003710.00%
2023/01/0300.00283.6584.50-2371-0.54%
2022/12/3000.00183.2082.70-1369-0.27%
2022/12/29084.00281.1082.20-2368-0.54%
2022/12/282.181.42181.2081.201.13680.29%
2022/12/27281.7000.0082.6023660.55%
2022/12/26281.40181.4081.4013640.27%
2022/12/23481.45181.7081.7033640.83%
2022/12/22581.84181.9081.9043651.09%
2022/12/21681.83282.2581.5043651.09%
2022/12/20282.00282.3082.3003610.00%
2022/12/1900.00184.6185.00-1360-0.28%
2022/12/16584.4400.0084.1053591.39%
2022/12/15285.90186.1085.8013560.28%
2022/12/141.186.7700.0086.501.13570.29%
2022/12/134.587.2100.0086.004.53561.26%
2022/12/12488.333.188.4688.600.93480.26%
2022/12/0900.002.290.7589.50-2.2340-0.64%
2022/12/089.591.451391.7891.60-3.5335-1.04%
2022/12/07791.138.392.6489.90-1.3321-0.40%
2022/12/066.291.74792.3491.80-0.8310-0.27%
2022/12/0511.289.371390.4991.10-1.8289-0.64%
2022/12/02287.65387.6388.50-1273-0.37%
2022/12/01186.102185.7986.00-20257-7.78%
2022/11/30684.57185.6084.6052442.06%
2022/11/29383.502284.8784.90-19243-7.80%
2022/11/2800.00185.4084.20-1226-0.44%
2022/11/252584.312485.6884.2012210.45%
2022/11/2322.384.403.184.6985.1019.22338.23%
2022/11/22482.331885.0885.60-14221-6.31%
2022/11/21182.60582.9082.90-4208-1.94%
2022/11/18182.10182.4083.7002080.00%
2022/11/17182.3021.582.2282.60-20.5195-10.50%
2022/11/1610.182.131383.2182.10-2.9185-1.57%
2022/11/15381.91382.4284.4001710.01%
2022/11/1400.00082.0082.2001670.00%
2022/11/111380.042.179.9481.2010.91626.72%
2022/11/101.178.83380.1781.00-1.9151-1.25%
2022/11/092279.00379.4079.901914712.88%
2022/11/08478.93379.6078.6011440.69%
2022/11/07978.00179.4079.4081405.70%
2022/11/040.179.72080.3079.500.11370.07%
2022/11/033.179.3700.0079.703.11362.27%
2022/11/021079.50178.7080.6091436.27%
2022/11/01077.3000.0078.9001440.00%
2022/10/27076.8000.0077.2001510.00%
2022/10/26176.0000.0076.2011520.66%
2022/10/251176.3300.0076.40111527.20%
2022/10/24178.90179.0078.8001520.00%
2022/10/21078.00177.6177.20-1153-0.65%
2022/10/20176.9000.0078.8011530.65%
2022/10/190.178.0400.0078.300.11530.05%
2022/10/18078.55277.2578.10-2156-1.28%
2022/10/14078.5000.0078.8001570.01%
2022/10/131.176.090.177.0076.0011570.61%
2022/10/11078.9000.0078.8001620.03%
2022/10/07082.1000.0082.1001620.00%
2022/10/04081.7000.0081.7001660.01%
2022/09/30379.1000.0079.9031691.77%
2022/09/29279.700.280.3079.401.81681.07%
2022/09/28179.30178.4078.3001670.00%
2022/09/27080.3500.0081.0001660.01%
2022/09/261.183.04080.8080.001.11670.65%
2022/09/230.384.410.184.4084.000.21670.12%
2022/09/22184.70085.7085.6011690.59%
2022/09/21086.4500.0085.7001690.01%
2022/09/19187.300.287.1086.900.81700.47%
2022/09/16087.6000.0087.2001710.00%
2022/09/157.588.931189.7288.30-3.5172-2.03%
2022/09/14087.3000.0088.2001680.00%
2022/09/13188.5000.0088.7011700.59%
2022/09/12087.8000.0087.7001690.00%
2022/09/08087.503.188.1087.80-3.1170-1.84%
2022/09/07184.00184.2084.4001660.00%
2022/09/063.786.032.185.8085.101.61670.93%
2022/09/053.187.63087.3087.303.11661.83%
2022/09/020.188.35288.9089.10-1.9166-1.14%
2022/09/01287.2500.0087.2021631.22%
2022/08/310.288.75189.5088.50-0.8162-0.50%
2022/08/305.589.122.488.0789.103.11591.95%
2022/08/26182.22284.0084.30-1145-0.67%
2022/08/2500.00183.3083.60-1140-0.71%
2022/08/240.182.46182.9082.50-0.9140-0.61%
2022/08/23083.0000.0082.8001420.02%
2022/08/22083.9000.0084.0001420.00%
2022/08/19083.4000.0084.3001430.02%
2022/08/18083.0200.0083.4001400.02%
2022/08/171.183.2100.0083.901.11390.79%
2022/08/16183.8000.0083.8011380.72%
2022/08/1500.003.183.8983.90-3.1138-2.21%
2022/08/122.482.74283.0082.200.41350.28%
2022/08/110.283.4500.0083.000.21340.17%
2022/08/10083.0000.0083.3001330.02%
2022/08/09183.60183.8083.6001330.00%
2022/08/08282.40181.9082.6011260.80%
2022/08/05082.70483.1081.90-4125-3.19%
2022/08/04177.2000.0077.2011220.83%
2022/08/020.177.5200.0077.600.11260.05%
2022/07/29178.50178.6078.1001320.03%
2022/07/28177.70277.8077.60-1133-0.75%
2022/07/27176.8000.0076.7011330.75%
2022/07/26076.7000.0076.0001340.01%
2022/07/25077.0000.0077.0001340.00%
2022/07/22075.10275.1075.40-2132-1.50%
2022/07/2000.00074.3473.900140-0.01%
2022/07/19174.20174.3074.5001430.00%
2022/07/18177.8100.0077.9011430.70%
2022/07/15076.0100.0075.8001390.02%
2022/07/14076.99175.9075.50-1139-0.71%
2022/07/12073.7600.0072.6001450.01%
2022/07/11375.6400.0075.2031482.04%
2022/07/0800.00178.0076.20-1151-0.66%
2022/07/07172.5000.0074.1011560.64%
2022/07/060.773.1400.0072.500.71790.41%
2022/07/05074.4000.0074.1001990.01%
2022/07/04171.5200.0072.9012180.47%
2022/07/01373.6700.0072.3032211.37%
2022/06/30175.0000.0075.3012200.45%
2022/06/293.277.8000.0077.503.22241.42%
2022/06/281.279.3500.0078.701.22440.49%
2022/06/27079.2000.0080.5002460.01%
2022/06/230.177.7000.0078.900.12600.04%
2022/06/22178.5000.0078.0012580.39%
2022/06/211.379.2200.0079.401.32580.52%
2022/06/20079.6000.0078.3002570.01%
2022/06/172.280.4600.0080.602.22570.85%
2022/06/16382.63182.3081.5022580.77%
2022/06/15083.5000.0082.7002720.00%
2022/06/14182.7200.0083.0012730.37%
2022/06/13088.4000.0083.9002740.00%
2022/06/10085.500.186.8085.60-0.1275-0.02%
2022/06/0900.00285.9686.00-2277-0.73%
2022/06/0800.001.187.0586.20-1.1276-0.39%
2022/06/07185.80085.9085.7012790.36%
2022/06/060.285.70086.8085.700.22800.06%
2022/06/02086.40086.8085.7002820.00%
2022/06/01086.00685.2685.90-6284-2.12%
2022/05/31185.6000.0085.0012840.35%
2022/05/260.183.8600.0083.200.12850.04%
2022/05/24282.65086.8082.2022900.69%
2022/05/2300.00283.2082.80-2289-0.69%
2022/05/20086.2000.0082.6002910.00%
2022/05/182.182.5600.0082.602.12960.69%
2022/05/170.182.4000.0082.900.12970.03%
2022/05/160.182.0000.0082.000.12980.03%
2022/05/1300.000.181.8081.80-0.1301-0.02%
2022/05/122.281.88183.1080.501.23100.37%
2022/05/11184.1000.0083.5013110.33%
2022/05/091.285.6500.0084.501.23200.38%
2022/05/062.187.53487.8887.80-1.9316-0.59%
2022/05/05089.301.389.5490.90-1.3313-0.42%
2022/05/040.188.7000.0088.400.13130.02%
2022/05/031.187.0300.0087.601.13130.35%
2022/04/29287.6000.0087.4023140.63%
2022/04/28086.3900.0086.2003150.00%
2022/04/274.285.19285.3085.702.23160.71%
2022/04/262.188.5200.0088.502.13130.67%
2022/04/256.388.5100.0088.506.33112.01%
2022/04/2200.00190.9091.00-1307-0.32%
2022/04/2100.00292.1092.20-2306-0.65%
2022/04/20393.0000.0092.9033060.98%
2022/04/18092.501093.5892.50-10311-3.21%
2022/04/151.295.45094.9894.001.23100.38%
2022/04/14195.60196.0096.0003100.00%
2022/04/1300.00296.5596.80-2311-0.65%
2022/04/129.198.5112.198.5096.70-3311-0.98%
2022/04/1110.298.206.397.9998.503.92911.34%
2022/04/085.296.369.596.7395.90-4.3272-1.59%
2022/04/07191.3000.0091.3012530.39%
2022/04/06294.850.193.8394.601.92550.73%
2022/04/01395.93295.4095.4012540.39%
2022/03/312.196.31596.2696.20-2.9249-1.15%
2022/03/30293.90093.2093.2022280.88%
2022/03/29194.70092.9093.1012260.44%
2022/03/281.192.572.193.3194.20-1.1222-0.48%
2022/03/25090.1000.0090.7002090.00%
2022/03/2400.00090.0089.9002090.00%
2022/03/23090.8900.0090.5002090.01%
2022/03/22090.83291.1591.00-2211-0.94%
2022/03/21091.28091.0090.1002100.00%
2022/03/18089.434.289.5390.50-4.1210-1.95%
2022/03/170.186.80187.0086.40-0.9198-0.45%
2022/03/160.185.7200.0085.400.11970.05%
2022/03/15185.81088.8085.6012020.49%
2022/03/14088.18088.8086.6002230.00%
2022/03/11188.100.288.8687.600.82240.38%
2022/03/10089.50188.9088.60-1227-0.44%
2022/03/090.186.60185.8186.50-0.9223-0.39%
2022/03/08085.6700.0084.8002240.02%
2022/03/070.285.62286.1186.50-1.8222-0.83%
2022/03/04287.87088.9687.9022210.92%
2022/03/03088.70089.8088.6002220.00%
2022/03/02089.85088.8088.2002210.00%
2022/03/01788.00088.8088.1072203.16%
2022/02/25086.5000.0085.7002200.00%
2022/02/24085.6000.0085.6002190.00%
2022/02/23088.9000.0087.3002170.00%
2022/02/22187.2100.0087.0012190.46%
2022/02/21088.98188.5188.70-1219-0.46%
2022/02/18088.73188.9988.70-1217-0.47%
2022/02/170.387.9500.0087.700.32170.13%
2022/02/16088.3000.0088.4002170.01%
2022/02/15089.3000.0088.4002160.00%
2022/02/14089.900.190.0490.10-0.1215-0.06%
2022/02/11089.7300.0089.4002080.00%
2022/02/10289.6010.889.4489.80-8.8209-4.18%
2022/02/092.286.402.187.0287.100.21980.09%
2022/02/08086.40185.6085.90-1199-0.50%
2022/02/07084.62184.3084.90-1200-0.49%
2022/01/26184.0000.0083.2012030.49%
2022/01/25683.5500.0083.4062042.95%
2022/01/240.184.2100.0084.300.12040.06%
2022/01/21085.3000.0084.6002040.00%
2022/01/20285.5000.0085.5022040.98%
2022/01/190.186.09086.8085.600.12040.03%
2022/01/17087.4000.0086.4002020.00%
2022/01/141.186.31186.5086.400.12040.03%
2022/01/120.187.7300.0086.800.12050.06%
2022/01/11288.65189.4088.4012010.49%
2022/01/070.188.0000.0087.000.11920.03%
2022/01/06189.20289.0588.60-1189-0.53%
2022/01/0500.00189.8089.40-1188-0.54%
2022/01/04188.6000.0088.6011830.55%
2022/01/0300.00188.6088.70-1182-0.55%
2021/12/30088.30188.2088.10-1181-0.55%
2021/12/2900.002.287.9188.30-2.2180-1.22%
2021/12/28086.00486.7586.40-4176-2.26%
2021/12/270.285.971.186.2785.90-0.9177-0.49%
2021/12/240.285.44085.8085.500.21780.12%
2021/12/23185.3000.0085.3011790.57%
2021/12/22185.700.186.0085.800.91800.51%
2021/12/21084.2000.0085.2001780.01%
2021/12/20184.20084.4084.4011770.56%
2021/12/171.384.22184.6084.700.31760.17%
2021/12/160.485.0000.0084.800.41770.25%
2021/12/15184.30184.0084.2001750.00%
2021/12/142.184.4300.0084.102.11741.18%
2021/12/13086.20285.9085.90-2170-1.17%
2021/12/10087.100.187.2086.70-0.1168-0.05%
2021/12/09687.17287.0086.7041672.38%
2021/12/08488.446.289.2688.10-2.1161-1.31%
2021/12/070.184.43086.8084.700.11380.06%
2021/12/060.184.6000.0083.900.11370.07%
2021/12/020.184.94185.5084.40-0.9135-0.70%
2021/12/01184.9000.0085.3011340.74%
2021/11/30284.6000.0084.3021341.48%
2021/11/2900.00383.7083.90-3134-2.24%
2021/11/26385.2700.0084.8031332.26%
2021/11/2500.000.186.6086.30-0.1131-0.05%
2021/11/24286.2600.0086.2021311.55%
2021/11/23186.50286.9086.70-1129-0.77%
2021/11/190.187.8000.0087.100.11310.08%
2021/11/1800.00187.7087.80-1133-0.75%
2021/11/17287.8000.0087.9021331.49%
2021/11/16187.801.188.4587.80-0.1135-0.07%
2021/11/15187.3000.0087.4011340.74%
2021/11/1200.00088.0086.7001350.00%
2021/11/111.286.9900.0086.501.21360.85%
2021/11/101.187.0200.0087.501.11350.77%
2021/11/092.287.541.486.7887.900.81370.58%
2021/11/080.184.8000.0085.100.11400.04%
2021/11/05085.1000.0084.8001480.02%
2021/11/04584.832.284.9484.802.81521.87%
2021/11/03084.7000.0085.0001570.00%
2021/11/01184.7000.0084.9011660.60%
2021/10/28185.80185.8185.800166-0.02%
2021/10/2700.001.185.9185.70-1.1167-0.66%
2021/10/26185.50185.2085.4001700.00%
2021/10/250.184.7000.0084.400.11700.03%
2021/10/2200.000.284.2084.90-0.2183-0.08%
2021/10/2000.000.183.6083.00-0.1213-0.05%
2021/10/19283.90084.4083.6022160.92%
2021/10/18184.1000.0084.0012210.45%
2021/10/15184.1100.0084.4012290.44%
2021/10/140.183.910.187.5083.5002360.00%
2021/10/120.283.4000.0082.700.22370.08%
2021/10/0700.00282.0082.00-2246-0.81%
2021/10/05180.5000.0081.2012670.37%
2021/10/04088.00280.6081.40-2276-0.72%
2021/09/28186.0000.0086.0013080.32%
2021/09/23087.4000.0086.8003140.00%
2021/09/17085.9000.0085.5003150.01%
2021/09/150.185.0000.0085.400.13210.02%
2021/09/140.186.5000.0085.700.13250.03%
2021/09/1000.00186.6086.40-1329-0.30%
2021/09/09086.8000.0086.6003310.00%
2021/09/080.188.4000.0086.600.13330.03%
2021/09/0700.00288.4588.50-2335-0.60%
2021/09/0600.00189.1088.80-1335-0.30%
2021/09/030.590.50291.0090.30-1.5335-0.45%
2021/09/02090.2000.0090.5003380.00%
2021/09/01092.5000.0090.3003390.00%
2021/08/310.190.8100.0090.900.13410.02%
2021/08/25089.9000.0089.4003460.00%
2021/08/200.285.0000.0084.000.23480.06%
2021/08/190.187.47385.7385.00-2.9347-0.84%
2021/08/18286.303.285.4887.50-1.2347-0.35%
2021/08/170.187.4000.0085.700.13480.03%
2021/08/162.287.0300.0086.502.23480.64%
2021/08/131.789.0600.0088.101.73470.49%
2021/08/12190.0000.0090.2013460.29%
2021/08/11295.90596.3296.00-3340-0.88%
2021/08/10195.4000.0095.1013350.30%
2021/08/092.297.0900.0096.602.23410.63%
2021/08/061.298.0200.0097.701.23410.34%
2021/08/0500.000.199.5099.70-0.1344-0.03%
2021/08/043100.0000.00100.0033600.83%
2021/08/030100.001100.50101.00-1370-0.27%
2021/08/0200.000.1100.51100.00-0.1370-0.02%
2021/07/3000.00199.5099.50-1376-0.27%
2021/07/29198.600.299.4099.400.83770.20%
2021/07/28198.901.199.2798.00-0.1380-0.03%
2021/07/276.1103.576.1104.57102.5003790.00%
2021/07/261.1101.501.2101.92101.50-0.1363-0.03%
2021/07/231100.500100.50100.0013580.28%
2021/07/225100.2128100.20100.00-23359-6.40%
2021/07/214100.631.1101.48100.502.93560.83%
2021/07/2029101.501101.50101.50283507.99%
2021/07/190.3101.002101.00100.50-1.7347-0.49%
2021/07/161.5101.002101.00101.00-0.5357-0.14%
2021/07/152100.002101.00100.5003590.00%
2021/07/144101.132101.00100.0023650.55%
2021/07/136102.422101.50102.5043641.10%
2021/07/121.2100.00899.94101.00-6.8363-1.87%
2021/07/092.1101.4500.00101.502.13640.58%
2021/07/0800.007101.57100.00-7381-1.84%
2021/07/07597.0600.0098.2053741.34%
2021/07/06298.5500.0098.0023880.51%
2021/07/05997.201.199.3699.9084101.94%
2021/07/01596.1000.0094.8054701.06%
2021/06/30195.70895.8495.90-7476-1.47%
2021/06/2800.00296.3596.50-2505-0.40%
2021/06/25596.5200.0096.2055450.92%
2021/06/2400.000.196.3396.10-0.1548-0.01%
2021/06/2300.00194.0195.10-1553-0.18%
2021/06/224.193.80193.9093.503.15720.54%
2021/06/17195.70196.0095.8005990.00%
2021/06/16296.30296.6095.9006200.00%
2021/06/1000.00296.4596.10-2796-0.25%
2021/06/09099.00294.1093.90-2948-0.21%
2021/06/0800.00194.5093.70-11,064-0.09%
2021/06/07193.0000.0093.9011,0890.09%
2021/06/04195.0000.0095.0011,0920.09%
2021/06/03196.10296.9096.30-11,098-0.09%
2021/06/02696.9200.0096.2061,1210.53%
2021/05/31397.47298.0097.8011,1380.09%
2021/05/28198.80296.8097.70-11,142-0.09%
2021/05/27095.0000.0095.2001,1410.00%
2021/05/2600.001594.6594.40-151,145-1.31%
2021/05/25296.1000.0095.0021,1500.17%
2021/05/24293.7500.0094.8021,1520.17%
2021/05/21193.00294.0093.90-11,157-0.09%
2021/05/20193.1000.0092.3011,1620.09%
2021/05/19292.75893.3093.10-61,163-0.52%
2021/05/18391.17290.8092.3011,1650.09%
2021/05/1700.00187.4088.20-11,164-0.09%
2021/05/1400.00192.3092.50-11,157-0.09%
2021/05/132.192.51392.5092.60-11,157-0.08%
2021/05/1200.00490.9592.50-41,145-0.35%
2021/05/11197.15395.0795.80-21,129-0.17%
2021/05/070.1102.0000.00102.000.11,1270.01%
2021/05/06199.50299.6599.90-11,123-0.09%
2021/05/05197.90299.8099.20-11,124-0.09%
2021/05/04197.97398.2398.00-21,122-0.17%
2021/05/033100.673.2100.7299.90-0.21,114-0.01%
2021/04/2900.001.2103.07103.00-1.21,114-0.10%
2021/04/2800.004102.00102.50-41,117-0.36%
2021/04/260.1104.000.1103.92104.0001,1230.00%
2021/04/233.1102.493.2102.52103.00-0.11,122-0.01%
2021/04/222.1103.796103.50102.00-3.91,126-0.35%
2021/04/211.1105.410.1106.49106.0011,1180.09%
2021/04/200104.503104.33105.50-31,116-0.27%
2021/04/190105.0000.00103.0001,1130.00%
2021/04/164.1104.276105.92103.00-21,118-0.17%
2021/04/152.1102.052103.25102.500.11,1120.00%
2021/04/1410.1101.152102.25101.508.11,1150.72%
2021/04/1311105.143104.67104.5081,0940.73%
2021/04/122.2106.481107.99106.001.21,0860.11%
2021/04/0917.1110.294109.13108.5013.11,0721.22%
2021/04/0819.1113.3424.1112.69112.00-51,056-0.47%
2021/04/071107.002.5108.61109.00-1.5998-0.15%
2021/04/060107.330.1107.50107.00-0.11,002-0.01%
2021/04/013.2109.8721108.31108.00-17.81,000-1.78%
2021/03/314107.753108.00108.0019920.10%
2021/03/3013.2108.7517.3109.04108.50-4.1978-0.42%
2021/03/290105.993106.00105.00-3947-0.31%
2021/03/262105.011.2105.67105.000.89670.08%
2021/03/254105.754107.49105.5009780.00%
2021/03/242104.994104.38104.50-2993-0.20%
2021/03/234.2105.8411105.82104.50-6.81,068-0.64%
2021/03/225.1107.5010108.05107.00-4.91,059-0.46%
2021/03/1912106.796107.00106.5061,0500.57%
2021/03/189107.3916107.53105.50-71,034-0.68%
2021/03/1733.1107.7013108.73107.5020.11,0121.99%
2021/03/1662112.1934.1111.68111.5027.99792.85%
2021/03/1574.1108.1572.1109.00110.0028910.23%
2021/03/1223.2103.9443.3103.31106.50-20.1741-2.71%
2021/03/117.198.01297.6097.205.16330.80%
2021/03/10594.5600.0094.2056470.77%
2021/03/09393.87293.8094.0016570.15%
2021/03/08396.13297.7595.1016620.15%
2021/03/051294.911494.3195.10-2648-0.31%
2021/03/04391.93292.5591.5016550.15%
2021/03/03390.60091.0092.1036660.44%
2021/03/021.192.0500.0090.901.16670.17%
2021/02/26192.62193.0092.5006730.00%
2021/02/25194.2000.0094.0016830.15%
2021/02/24195.000.395.1094.000.86820.11%
2021/02/2300.00195.1095.20-1684-0.15%
2021/02/220.294.5300.0094.400.26870.02%
2021/02/190.193.3500.0094.700.16870.01%
2021/02/180.194.0000.0095.000.16940.01%
2021/02/1700.00493.8093.70-4714-0.56%
2021/02/05193.30393.4793.20-2736-0.27%
2021/02/04191.50292.0092.20-1737-0.14%
2021/02/03189.70189.4089.6007440.00%
2021/02/02190.10190.1090.1007800.00%
2021/02/012.189.46290.5589.500.17820.01%
2021/01/294.190.43291.1089.102.17820.27%
2021/01/28192.9000.0091.2017760.13%
2021/01/27293.05193.8093.3017740.13%
2021/01/26094.0000.0092.9007700.00%
2021/01/25193.60194.0093.6007680.00%
2021/01/22593.62293.5093.1037650.39%
2021/01/21191.5000.0091.9017590.13%
2021/01/20492.63192.6091.7037560.40%
2021/01/191.195.4400.0095.001.17500.14%
2021/01/153.596.63196.0096.002.57500.33%
2021/01/1400.00599.3298.40-5745-0.67%
2021/01/12698.67198.0097.5057420.67%
2021/01/1110100.101399.90100.00-3738-0.41%
2021/01/08198.8000.0097.1017380.14%
2021/01/07298.65397.9798.70-1746-0.13%
2021/01/05196.3000.0096.4017420.13%
2021/01/04197.50197.2097.0007430.00%
2020/12/31097.4000.0097.2007460.00%
2020/12/291100.000.1101.0099.4017410.13%
2020/12/28298.3000.0098.7027300.27%
2020/12/25298.75199.0099.0017310.14%
2020/12/241.199.05399.3099.00-2730-0.27%
2020/12/23299.80199.7099.3017300.14%
2020/12/228102.9811103.0998.60-3735-0.41%
2020/12/213101.001101.50103.0027190.28%
2020/12/1819.1103.1021103.07100.50-1.9705-0.27%
2020/12/1719.1102.1913.1102.51100.5066830.88%
2020/12/16197.50498.4097.10-3618-0.49%
2020/12/151.196.24197.1096.000.16330.01%
2020/12/14298.10198.7098.8016520.15%
2020/12/110.197.504.395.9797.10-4.3663-0.64%
2020/12/1000.00197.5097.00-1661-0.15%
2020/12/09499.30399.6098.0016710.15%
2020/12/080.296.0000.0097.000.26780.03%
2020/12/07497.03496.6896.2007120.00%
2020/12/0414101.131299.1798.0027490.27%
2020/12/031.196.55398.1099.90-1.9777-0.24%
2020/12/0200.00198.0097.20-1912-0.11%
2020/12/010101.2000.0096.5001,0420.00%
2020/11/302.196.176.197.5397.00-41,181-0.34%
2020/11/271.493.50594.2694.80-3.61,192-0.30%
2020/11/26193.00693.6792.80-51,202-0.42%
2020/11/25393.00493.5093.00-11,223-0.08%
2020/11/245.695.012.194.5794.803.51,3010.27%
2020/11/231.293.272.393.3792.80-1.11,316-0.08%
2020/11/202.293.44493.9393.20-1.81,406-0.13%
2020/11/191.192.95293.3093.00-0.91,479-0.06%
2020/11/187.291.92792.2092.400.21,5820.01%
2020/11/17293.106.292.9092.30-4.21,627-0.26%
2020/11/161193.75394.3094.0081,6660.48%
2020/11/131.293.08991.7093.90-7.81,743-0.45%
2020/11/12689.93490.0389.2021,7760.11%
2020/11/11489.78191.3089.4031,7930.17%
2020/11/101191.55791.8190.6041,8130.22%
2020/11/0900.00187.0088.10-11,853-0.05%
2020/11/06386.90186.9086.5021,8980.11%
2020/11/05286.35186.3086.5011,8980.05%
2020/11/03084.2000.0084.3001,8990.00%
2020/10/3000.00384.2383.90-31,901-0.16%
2020/10/280.685.4800.0085.500.61,9020.03%
2020/10/27095.6000.0085.6001,9010.00%
2020/10/262.487.2600.0087.002.41,9020.12%
2020/10/2200.00387.0087.10-31,902-0.16%
2020/10/20186.6000.0086.8011,9100.05%
2020/10/19187.0000.0086.8011,9110.05%
2020/10/16189.205.187.8586.50-4.11,913-0.21%
2020/10/15888.78689.0389.3021,9070.10%
2020/10/14387.2700.0087.3031,8980.16%
2020/10/13185.3000.0086.2011,8960.05%
2020/10/1200.00285.4585.30-21,899-0.11%
2020/10/07484.65284.6084.6021,9090.10%
2020/10/0600.00286.0085.80-21,908-0.10%
2020/09/30184.70284.8085.50-11,940-0.05%
2020/09/29384.90184.4084.0021,9420.10%
2020/09/25882.75284.2081.7061,9560.31%
2020/09/24185.80385.5086.00-21,948-0.10%
2020/09/23388.90288.7088.4011,9450.05%
2020/09/22288.25589.0489.20-31,950-0.15%
2020/09/21388.80588.5088.00-21,956-0.10%
2020/09/18490.232290.1790.30-181,954-0.92%
2020/09/17790.46390.3089.7041,9480.21%
2020/09/16593.38593.3092.2001,9360.00%
2020/09/15294.55195.5093.7011,9300.05%
2020/09/14392.40593.5293.50-21,925-0.10%
2020/09/11591.14491.4592.4011,9150.05%
2020/09/101192.03393.5791.0081,8990.42%
2020/09/091594.69894.2093.5071,8700.37%
2020/09/0812100.9217101.0597.70-51,843-0.27%
2020/09/0772103.8856101.1697.70161,8000.89%
2020/09/04109109.94109108.31108.5001,6790.00% 大買/大賣/
2020/09/0329107.0025107.84110.5041,5610.26%
2020/09/029100.6910100.69100.50-11,456-0.07%
2020/09/017101.07999.9399.00-21,521-0.13%
2020/08/317101.294102.00100.0031,5350.20%
2020/08/2814103.5719103.84100.50-51,630-0.31%
2020/08/278100.106100.3299.6021,5940.13%
2020/08/2615103.4717103.12100.50-21,582-0.13%
2020/08/2518101.4433.5101.13102.50-15.51,532-1.01%
2020/08/2410799.609299.54100.00151,4561.03% 大買/
2020/08/21590.98893.3993.90-31,363-0.22%
2020/08/20590.08489.3086.8011,3180.08%
2020/08/19592.281393.4893.10-81,275-0.63%
2020/08/181390.411390.5789.7001,1780.00%
2020/08/17287.15987.4887.20-71,122-0.62%
2020/08/14387.20184.5088.0021,1060.18%
2020/08/131487.092386.9886.60-91,080-0.83%
2020/08/12481.00581.9283.90-11,004-0.10%
2020/08/10177.0000.0077.4019600.10%
2020/08/0700.00276.9576.80-2967-0.21%
2020/08/05177.4000.0077.3019800.10%
2020/08/0400.00177.8077.50-1989-0.10%
2020/07/31276.6500.0077.0021,0130.20%
2020/07/30175.9000.0076.6011,0180.10%
2020/07/290.174.2000.0074.200.11,0230.01%
2020/07/2800.00175.1073.50-11,032-0.10%
2020/07/240.177.2000.0077.300.11,0890.01%
2020/07/17379.8000.0078.2031,1140.27%
2020/07/16180.9000.0080.0011,1250.09%
2020/07/151.282.8000.0081.801.21,1260.11%
2020/07/14187.20286.0085.90-11,160-0.09%
2020/07/13385.87385.9385.6001,2010.00%
2020/07/10485.53186.0085.9031,2160.25%
2020/07/09789.86390.5389.0041,2280.33%
2020/07/08187.7000.0089.0011,2150.08%
2020/07/06188.10189.1088.6001,2200.00%
2020/07/03188.30187.7087.5001,2210.00%
2020/07/0200.00387.8087.60-31,235-0.24%
2020/07/01187.40187.4086.8001,2330.00%
2020/06/30886.54187.7087.3071,2280.57%
2020/06/29182.3000.0082.4011,2170.08%
2020/06/2400.00384.1084.80-31,221-0.25%
2020/06/23285.50185.9085.3011,2210.08%
2020/06/22187.4000.0087.2011,2180.08%
2020/06/190.188.2000.0088.200.11,2230.01%
2020/06/18389.20189.4088.9021,2240.16%
2020/06/17188.5000.0088.2011,2240.08%
2020/06/16688.78790.0089.30-11,228-0.08%
2020/06/15291.35190.9088.2011,2390.08%
2020/06/12588.58788.7791.00-21,236-0.16%
2020/06/111091.491490.4289.60-41,228-0.33%
2020/06/10194.70295.1094.70-11,219-0.08%
2020/06/09895.01795.1396.9011,2220.08%
2020/06/082596.691696.8694.3091,2140.74%
2020/06/05190.603090.7391.80-291,122-2.58%
2020/06/044690.201989.7890.10271,0972.46%
2020/06/03182.701085.4187.20-9983-0.92%
2020/06/02980.0000.0079.3099410.96%
2020/06/0100.00680.3280.00-6930-0.64%
2020/05/2900.00176.1076.10-1894-0.11%
2020/05/28376.60276.0076.0019080.11%
2020/05/27475.880.176.6076.003.98960.43%
2020/05/2600.00175.8075.30-1900-0.11%
2020/05/25174.10174.0074.6008980.00%
2020/05/21175.10175.4076.4009050.00%
2020/05/20174.6000.0074.9019090.11%
2020/05/1400.00175.1074.10-1917-0.11%
2020/05/13574.9000.0076.0059120.55%
2020/05/12377.30376.9775.8009330.00%
2020/05/11277.70177.5077.5019320.11%
2020/05/08178.5000.0078.1019280.11%
2020/05/0700.00177.9078.00-1924-0.11%
2020/05/04275.1000.0076.4029360.21%
2020/04/301077.33777.9377.5039440.32%
2020/04/29473.90374.0774.5019230.11%
2020/04/2800.00373.3374.00-3956-0.31%
2020/04/2700.002572.2472.50-25953-2.62%
2020/04/231771.08271.2071.00159721.54%
2020/04/22167.70269.6570.60-1978-0.10%
2020/04/2125.170.842169.9269.704.19790.42%
2020/04/20173.60273.3573.50-1981-0.10%
2020/04/171476.21676.3574.8089770.82%
2020/04/16174.703072.8975.90-29937-3.09%
2020/04/15370.1300.0070.4038940.34%
2020/04/141269.43169.9069.60118881.24%
2020/04/13569.3400.0070.0058760.57%
2020/04/101169.7700.0069.80118791.25%
2020/04/091070.8800.0070.80109181.09%
2020/04/08670.52670.8870.6009920.00%
2020/04/07170.50968.8669.70-8985-0.81%
2020/04/06566.22166.5067.0049700.41%
2020/03/31265.8000.0065.8029700.21%
2020/03/30265.95163.8065.8019850.10%
2020/03/2700.00666.2263.80-6968-0.62%
2020/03/26663.57265.1065.1049600.42%
2020/03/25263.2500.0064.0029520.21%
2020/03/23156.0000.0056.0019390.11%
2020/03/20159.5000.0058.7019400.11%
2020/03/1900.00255.2055.20-2933-0.21%
2020/03/18761.501061.7460.90-3928-0.32%
2020/03/1700.00159.0059.80-1925-0.11%
2020/03/16168.00463.0061.40-3930-0.32%
2020/03/13166.2000.0067.7019380.11%
2020/03/125.173.56272.8072.603.19180.34%
2020/03/11180.5000.0080.6018910.11%
2020/03/101.179.82480.4582.00-2.9894-0.32%
2020/03/06286.25285.2085.7008790.00%
2020/03/0500.00187.2087.70-1878-0.11%
2020/03/04185.60185.6085.5008740.00%
2020/03/03888.39487.8086.8048680.46%
2020/03/02382.4700.0082.5038590.35%
2020/02/27686.7500.0084.0068570.70%
2020/02/26188.5000.0087.8018620.12%
2020/02/2500.00389.2388.70-3863-0.35%
2020/02/24189.0000.0088.8018710.11%
2020/02/21290.8000.0090.6028870.23%
2020/02/19192.20192.7092.1009030.00%
2020/02/17193.4000.0092.9019230.11%
2020/02/14194.80394.3394.30-2928-0.22%
2020/02/13395.27394.5394.6009390.00%
2020/02/12192.50192.6092.0009660.00%
2020/02/10187.10187.0090.1009670.00%
2020/02/0700.00191.3089.10-1967-0.10%
2020/02/0600.00291.0090.90-2964-0.21%
2020/02/05390.60290.2590.5019750.10%
2020/02/04490.65490.8090.4009960.00%
2020/02/03683.201182.6184.90-5991-0.50%
2020/01/318.290.26789.0690.401.29620.12%
2020/01/30496.8000.0096.8049370.43%
2020/01/2000.005108.40107.50-5931-0.54%
2020/01/172110.752109.50109.5009340.00%
2020/01/163108.332107.00108.5019300.11%
2020/01/152107.251107.50107.0019550.10%
2020/01/141108.006108.25108.00-5960-0.52%
2020/01/132106.0000.00106.0029480.21%
2020/01/101106.502105.75105.50-1958-0.10%
2020/01/093106.671106.50106.0029640.21%
2020/01/083106.672104.50104.0019790.10%
2020/01/072106.5000.00106.0021,0030.20%
2020/01/0325111.7224112.75110.5011,0570.09%
2020/01/026112.509109.94112.50-31,026-0.29%
2019/12/311106.004106.00105.50-3959-0.31%
2019/12/303105.173105.67106.0009810.00%
2019/12/2700.003105.50106.00-31,002-0.30%
2019/12/261105.5000.00105.5011,0140.10%
2019/12/251106.502107.00106.00-11,027-0.10%
2019/12/2400.001104.00104.00-11,042-0.10%
2019/12/2300.003105.17105.00-31,071-0.28%
2019/12/201104.501104.50104.5001,1670.00%
2019/12/193104.672104.75104.0011,3180.08%
2019/12/183104.5000.00104.5031,3270.23%
2019/12/161105.0000.00104.5011,3690.07%
2019/12/131104.505103.00103.00-41,408-0.28%
2019/12/124105.632106.75105.0021,4380.14%
2019/12/112106.751108.00107.5011,4820.07%
2019/12/101107.505106.70108.00-41,512-0.26%
2019/12/091105.001104.00103.5001,5480.00%
2019/12/0500.003104.17104.50-31,693-0.18%
2019/12/040.2103.5000.00102.500.21,7160.01%
2019/12/022102.502102.50104.0001,7590.00%
2019/11/2800.001104.00103.50-11,799-0.06%
2019/11/273103.833103.67103.5001,8280.00%
2019/11/252106.251106.50105.0011,9290.05%
2019/11/221104.501104.00104.0001,9480.00%
2019/11/211104.502104.25104.00-12,009-0.05%
2019/11/204101.255103.30102.50-12,142-0.05%
2019/11/1910102.005.2102.40101.504.82,3430.21%
2019/11/181104.502104.50104.50-12,371-0.04%
2019/11/151105.001.1104.11105.00-0.12,412-0.01%
2019/11/142106.002105.00105.0002,4330.00%
2019/11/137106.646106.08107.0012,4560.04%
2019/11/121106.501107.00107.0002,4890.00%
2019/11/114110.636109.58107.00-22,539-0.08%
2019/11/085107.101106.50106.5042,5410.16%
2019/11/076106.924106.50107.5022,6620.08%
2019/11/062106.753.1107.82107.50-1.12,698-0.04%
2019/11/051109.0000.00109.0012,7370.04%
2019/11/041111.004111.50110.00-32,770-0.11%
2019/11/019110.2816110.38111.50-72,811-0.25%
2019/10/311106.001107.00106.0002,7980.00%
2019/10/3000.003109.00108.50-32,823-0.11%
2019/10/299111.0600.00108.5092,8740.31%
2019/10/252111.501111.00110.0012,9130.03%
2019/10/243112.331112.00112.0022,9770.07%
2019/10/2310111.3019111.32111.50-93,072-0.29%
2019/10/223110.004108.50108.50-13,071-0.03%
2019/10/181.1108.002108.00108.00-0.93,233-0.03%
2019/10/172106.501106.50107.0013,2600.03%
2019/10/165107.405106.50106.5003,3240.00%
2019/10/1520109.2823108.87108.50-33,385-0.09%
2019/10/142.2105.004105.88105.00-1.83,458-0.05%
2019/10/0911106.099106.28105.5023,4850.06%
2019/10/088110.635109.80109.5033,5250.09%
2019/10/077113.865112.70112.0023,6940.05%
2019/10/046114.835113.80113.5013,8180.03%
2019/10/035112.102113.00113.0033,8030.08%
2019/10/024110.383111.33112.0013,8000.03%
2019/10/0100.001109.50109.50-13,799-0.03%
2019/09/276110.502110.00110.0043,8100.10%
2019/09/266115.757116.21114.00-13,805-0.03%
2019/09/2515118.1317117.24115.50-23,800-0.05%
2019/09/2420117.8320117.18117.5003,7350.00%
2019/09/2300.001111.50110.50-13,601-0.03%
2019/09/201112.008112.38111.50-73,603-0.19%
2019/09/1916112.6913111.92111.0033,6300.08%
2019/09/188107.387108.93111.0013,6460.03%
2019/09/1710108.608108.56107.5023,6150.06%
2019/09/164.2106.763107.50107.001.23,6020.03%
2019/09/126111.833112.50110.5033,5810.08%
2019/09/1120112.8017112.33113.5033,5610.08%
2019/09/1013.2115.722.1115.49115.0011.23,5370.32%
2019/09/096127.083127.17126.0033,5010.09%
2019/09/063125.671125.50126.0023,4730.06%
2019/09/051123.501.1123.50123.50-0.13,4960.00%
2019/09/043124.004124.75124.50-13,491-0.03%
2019/09/032125.502125.00124.5003,5070.00%
2019/09/020.5126.501.2124.41127.50-0.73,527-0.02%
2019/08/302.1127.573126.50125.50-0.93,547-0.03%
2019/08/294125.632126.25126.5023,6140.06%
2019/08/2812126.6316125.94124.50-43,586-0.11%
2019/08/279130.783131.33129.0063,5270.17%
2019/08/2618131.0014130.93129.5043,5130.11%
2019/08/2318.1137.7015138.73137.003.13,4690.09%
2019/08/2227135.8334132.74135.50-73,348-0.21%
2019/08/218124.4414125.25126.50-63,151-0.19%
2019/08/204121.634123.13122.0003,1280.00%
2019/08/191123.001122.00121.5003,1710.00%
2019/08/165124.705124.40122.5003,1680.00%
2019/08/154121.503122.50122.5013,2030.03%
2019/08/149127.004125.88123.5053,2460.15%
2019/08/133126.500.2127.00126.002.83,2510.09%
2019/08/1213131.6223133.50128.00-103,220-0.31%
2019/08/083124.505125.90127.00-23,118-0.06%
2019/08/0715120.9712121.38122.5033,1100.10%
2019/08/067115.004115.13117.5033,1020.10%
2019/08/052132.252137.25130.5003,1030.00%
2019/08/022133.251136.00134.0013,1190.03%
2019/08/016137.505136.30135.5013,1370.03%
2019/07/318136.3117136.85139.00-93,151-0.29%
2019/07/303134.171131.00131.0023,1230.06%
2019/07/293134.172133.75133.5013,1130.03%
2019/07/2619135.266134.92134.00133,1040.42%
2019/07/256139.587.5142.30139.00-1.53,046-0.05%
2019/07/241137.0000.00138.0012,9740.03%
2019/07/2312138.3310136.05135.0022,9910.07%
2019/07/2217139.0316139.50139.0012,9840.03%
2019/07/1919130.0017130.56132.5022,8760.07%
2019/07/1811131.9512132.50129.00-12,847-0.04%
2019/07/173129.679130.11131.50-62,790-0.21%
2019/07/1627128.1917128.35127.00102,7250.37%
2019/07/1514122.8917.2123.38125.50-3.22,637-0.12%
2019/07/1221120.9823120.28123.00-22,626-0.08%
2019/07/1129118.0229117.47119.0002,6190.00%
2019/07/105109.7018110.11112.50-132,454-0.53%
2019/07/0900.001102.50102.50-12,349-0.04%
2019/07/059101.501199.8099.50-22,494-0.08%
2019/07/041100.501103.00100.5002,6400.00%
2019/07/034101.882102.00102.0022,7500.07%
2019/07/021100.501101.50102.0002,7800.00%
2019/07/01599.74999.96101.00-42,807-0.14%
2019/06/28198.101100.0097.5002,8500.00%
2019/06/27198.00197.8098.8002,8500.00%
2019/06/261297.351097.8697.0022,8610.07%
2019/06/2510101.15899.7698.5022,8440.07%
2019/06/24299.6500.0099.6022,8660.07%
2019/06/211102.00199.50100.0002,9170.00%
2019/06/204100.031199.11101.00-72,951-0.24%
2019/06/19297.80297.9597.3002,9710.00%
2019/06/18797.91397.8796.2043,0060.13%
2019/06/17997.372.196.7398.006.93,0950.22%
2019/06/142103.7500.00102.0023,1370.06%
2019/06/133107.833106.83104.0003,1690.00%
2019/06/121104.001104.50106.0003,1880.00%
2019/06/112104.756105.75104.00-43,222-0.12%
2019/06/1011108.009108.50107.5023,3960.06%
2019/06/068105.314105.38105.0043,4750.12%
2019/06/053105.8312.1105.80107.00-9.13,542-0.26%
2019/06/04199.5000.0099.0013,5240.03%
2019/06/030.2102.001101.50101.50-0.83,617-0.02%
2019/05/301100.0000.00100.0013,7420.03%
2019/05/2910101.15999.8499.9013,7550.03%
2019/05/2800.003100.63102.00-33,776-0.08%
2019/05/27199.30199.4098.5003,8070.00%
2019/05/244102.00399.9098.2013,8800.03%
2019/05/23395.27394.8797.4004,0040.00%
2019/05/221198.951298.0397.00-14,032-0.02%
2019/05/211094.47693.9794.0044,0660.10%
2019/05/207100.31599.1696.5024,1050.05%
2019/05/172108.2500.00104.0024,1420.05%
2019/05/161110.503112.33107.00-24,177-0.05%
2019/05/156112.926112.25112.0004,2490.00%
2019/05/145106.009104.83110.50-44,268-0.09%
2019/05/1314107.5016105.94106.50-24,291-0.05%
2019/05/1016107.6610111.05105.0064,3450.14%
2019/05/093111.003108.67107.0004,4390.00%
2019/05/084108.888112.06113.00-44,439-0.09%
2019/05/072106.7500.00107.5024,4400.05%
2019/05/064107.882106.50107.5024,4950.04%
2019/05/032.2112.772111.25113.000.24,5940.00%
2019/05/0200.001111.50111.50-14,617-0.02%
2019/04/306107.088105.38108.50-24,636-0.04%
2019/04/297108.074105.63104.5034,6500.06%
2019/04/2611112.454111.38114.5074,7560.15%
2019/04/242120.501122.50119.0014,8630.02%
2019/04/232121.502118.50122.0004,9190.00%
2019/04/222122.501120.00120.0015,0250.02%
2019/04/194124.382122.25122.0025,0960.04%
2019/04/183128.002128.00125.5015,2350.02%
2019/04/1714134.2513132.38132.0015,3980.02%
2019/04/161128.004130.38131.50-35,424-0.06%
2019/04/153127.834.1128.79130.50-1.15,460-0.02%
2019/04/1214131.4614131.54127.5005,4520.00%
2019/04/1117.5131.0418133.75129.50-0.55,380-0.01%
2019/04/1042136.5733134.06134.0095,3000.17%
2019/04/0915133.3720131.88138.50-55,165-0.10%
2019/04/083125.5010127.15126.00-75,061-0.14%
2019/04/035125.206123.92123.00-15,090-0.02%
2019/04/021125.0012122.46124.50-115,152-0.21%
2019/04/013118.001117.00117.0025,0930.04%
2019/03/293120.334121.63118.00-15,085-0.02%
2019/03/286120.175119.10120.5015,0910.02%
2019/03/2713121.1217122.06120.00-45,098-0.08%
2019/03/2620118.8322118.73118.00-25,130-0.04%
2019/03/2512.1114.298115.19115.004.15,1720.08%
2019/03/228117.696118.42119.0025,1440.04%
2019/03/2120122.1518121.39120.5025,1200.04%
2019/03/2027119.5618118.44120.0095,0810.18%
2019/03/1917128.039.5125.00123.007.54,9910.15%
2019/03/1810132.5511134.45135.50-14,908-0.02%
2019/03/1512131.0810130.25130.5024,8830.04%
2019/03/1410132.6513133.50134.00-34,844-0.06%
2019/03/1340132.0030133.38132.50104,8250.21%
2019/03/1212122.8330.2126.27131.00-18.24,661-0.39%
2019/03/1121.5119.3821120.00119.500.54,6580.01%
2019/03/0815116.2320115.45118.50-54,579-0.11%
2019/03/0719115.7915117.23113.0044,5520.09%
2019/03/066115.923117.83118.5034,5380.07%
2019/03/0517116.0317117.94116.0004,5560.00%
2019/03/042114.505113.80113.00-34,538-0.07%
2019/02/2710110.9012112.50115.00-24,533-0.04%
2019/02/2615113.2312114.63112.0034,5050.07%
2019/02/2516111.5916111.91116.0004,4690.00%
2019/02/2234.1118.4728120.46108.006.14,3810.14%
2019/02/2110118.5011119.45117.00-14,169-0.02%
2019/02/207116.574119.75118.5034,1120.07%
2019/02/196.1112.205114.00119.501.14,0050.03%
2019/02/185108.0017105.65109.50-123,889-0.31%
2019/02/1511102.005103.10102.0063,7830.16%
2019/02/1421101.549.299.70103.5011.83,7270.32%
2019/02/13797.36595.7094.4023,6340.06%
2019/02/12598.58399.5798.5023,5870.06%
2019/02/11694.18895.3998.10-23,532-0.06%
2019/01/301192.313092.5890.70-193,443-0.55%
2019/01/29187.001287.0688.00-113,285-0.33%
2019/01/282687.451486.7587.00123,2490.37%
2019/01/252586.941486.8186.80113,2090.34%
2019/01/241487.276.285.8987.507.83,1490.25%
2019/01/23282.70583.3081.80-33,033-0.10%
2019/01/22383.8700.0082.5033,0010.10%
2019/01/211381.342682.9883.60-132,972-0.44%
2019/01/182683.96984.1681.80172,9360.58%
2019/01/17381.70580.0281.60-22,798-0.07%
2019/01/161484.311482.5279.7002,7010.00%
2019/01/15383.50383.9085.3002,6350.00%
2019/01/142283.493283.9785.00-102,576-0.39%
2019/01/111182.081282.0481.40-12,461-0.04%
2019/01/102180.4722.181.2183.00-1.12,375-0.04%
2019/01/094976.285278.0579.00-32,224-0.13%
2019/01/081371.942173.3573.30-82,038-0.39%
2019/01/07268.25369.8070.40-11,933-0.05%
2019/01/04165.00263.3064.00-11,893-0.05%
2019/01/03566.84166.6065.9041,8820.21%
2019/01/02166.201066.9567.10-91,904-0.47%
2018/12/281067.55167.0067.0091,9370.46%
2018/12/27169.60170.2068.2001,9430.00%
2018/12/26671.12570.7268.1011,9220.05%
2018/12/25772.23972.2172.20-21,883-0.11%
2018/12/2400.00369.3369.50-31,823-0.16%
2018/12/22167.00568.5268.00-41,811-0.22%
2018/12/21366.73366.8067.8001,8070.00%
2018/12/20368.20668.7266.40-31,786-0.17%
2018/12/191171.11870.0068.1031,7660.17%
2018/12/182669.002369.6070.0031,6860.18%
2018/12/17766.20666.1266.1011,5970.06%
2018/12/14165.30265.3065.40-11,583-0.06%
2018/12/1300.00268.0068.20-21,563-0.13%
2018/12/12170.30270.0568.70-11,567-0.06%
2018/12/11169.20166.5070.0001,5420.00%
2018/12/10266.50367.1064.60-11,523-0.07%
2018/12/07370.37269.7068.2011,5190.07%
2018/12/06368.5300.0066.6031,5070.20%
2018/12/05771.7100.0071.1071,5020.47%
2018/12/04573.741973.8575.00-141,495-0.94%
2018/12/03170.50270.5069.50-11,435-0.07%
2018/11/30669.75270.1070.1041,4210.28%
2018/11/29772.09270.2067.0051,3940.36%
2018/11/28368.47370.1070.1001,3210.00%
2018/11/2600.00159.7059.70-11,269-0.08%
2018/11/2200.00157.0055.30-11,296-0.08%
2018/11/21155.10152.7054.3001,3340.00%
2018/11/0900.00156.4056.40-12,007-0.05%
2018/11/0800.00156.4054.70-12,046-0.05%
2018/11/0600.00156.3053.90-12,088-0.05%
2018/11/0500.00254.0054.50-22,103-0.10%
2018/11/02154.7000.0052.7012,1280.05%
2018/11/0100.00153.4053.70-12,133-0.05%
2018/10/2600.00147.7044.50-12,183-0.05%
2018/10/25148.1000.0046.4512,2000.05%
2018/10/22154.3000.0053.8012,1960.05%
2018/10/18453.3300.0052.7042,1830.18%
2018/10/09255.00356.3355.80-12,139-0.05%
2018/10/08457.5500.0055.8042,1120.19%
2018/10/04167.80168.3068.1002,0410.00%
2018/09/2800.00165.0063.60-11,935-0.05%
2018/09/2500.00164.4067.60-11,913-0.05%
2018/09/21165.00362.8765.00-21,887-0.11%
2018/09/20361.03161.3060.8021,8720.11%
2018/09/18259.75160.7059.3011,8410.05%
2018/09/17163.7000.0064.0011,8160.06%
2018/09/1400.00166.0066.40-11,808-0.06%
2018/09/13163.2000.0063.9011,7980.06%
2018/09/11170.30368.6769.40-21,769-0.11%
2018/09/07365.93369.5764.6001,7090.00%
2018/09/05373.93272.3072.3011,6490.06%
2018/09/0400.00275.4572.90-21,628-0.12%
2018/09/03675.43775.9174.30-11,610-0.06%
2018/08/31674.65576.1477.7011,5740.06%
2018/08/30174.80373.1072.00-21,518-0.13%
2018/08/29472.83371.8773.8011,5050.07%
2018/08/28674.30272.9571.5041,4840.27%
2018/08/27273.90274.8074.8001,4360.00%
2018/08/24272.90272.0072.9001,4020.00%
2018/08/232677.021375.2274.20131,3460.97%
2018/08/223479.444579.4380.50-111,283-0.86%
2018/08/21674.17773.2175.00-11,193-0.08%
2018/08/201482.571380.8574.7011,0920.09%
2018/08/174.185.80485.8883.000.19880.01%
2018/08/16477.33377.1078.9018610.12%
2018/08/1500.00171.8071.80-1775-0.13%
2018/08/14161.60165.3065.3007300.00%
2018/08/13158.8000.0059.4016900.14%
2018/08/08163.8000.0063.0016250.16%
2018/08/0300.00158.0060.80-1587-0.17%
2018/08/02261.90158.9057.1015920.17%
2018/08/0100.00463.7064.20-4558-0.72%
2018/07/3100.00157.0058.40-1539-0.19%
2018/07/1300.00252.3052.20-2463-0.43%
2018/07/09348.9000.0048.0034720.63%
2018/07/05151.3000.0050.3014710.21%
2018/07/03353.9300.0052.1034940.61%
2018/06/2100.00156.2056.40-1516-0.19%
2018/06/15655.50754.3753.20-1502-0.20%
2018/06/14254.2000.0054.6024960.40%
2018/06/13150.7000.0050.7014850.21%
2018/06/07149.5000.0049.8515000.20%
2018/06/05154.4000.0051.2015780.17%
2018/05/31147.85447.9147.10-3569-0.53%
2018/05/29344.6700.0044.5035460.55%
2018/05/2100.00241.4041.70-2510-0.39%
2018/05/16140.6000.0040.4014980.20%
2018/05/15341.73241.2341.3514930.20%
2018/05/14541.28541.4042.1004900.00%
2018/05/1000.00339.2040.20-3464-0.65%
2018/04/25235.5000.0035.4524270.47%
2018/04/23136.3000.0036.3014280.23%
2018/03/3000.00135.6535.30-1398-0.25%
2018/03/2900.00234.0534.00-2382-0.52%
2018/03/27134.0000.0033.4513710.27%
2018/03/23232.6500.0032.3523630.55%
2018/03/1300.00135.0034.80-1321-0.31%
2018/03/1200.00134.2534.25-1303-0.33%
2018/03/09835.44736.1136.1012840.35%
2018/03/0800.00134.1534.15-1208-0.48%
2018/01/2900.00130.7030.70-1155-0.65%
2018/01/2300.00131.0030.70-1152-0.66%
2018/01/2200.00130.6530.65-1151-0.66%
2018/01/03228.9000.0028.652792.52%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－13天前
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章