台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283613.2614.113.2613.2021.99,6510.23%
2024/03/2740.413.2916.813.3513.2523.79,6440.25%
2024/03/2675.313.2556.613.2613.2518.79,6290.19%
2024/03/2547.513.2039.313.2613.158.29,6790.08%
2024/03/2272.213.0350.213.1713.30229,6910.23%
2024/03/2171.112.7517.612.8012.8053.59,6100.56%
2024/03/204312.482812.5112.40159,4800.16%
2024/03/1915.312.5910.412.5912.554.99,4710.05%
2024/03/1814.112.56212.5512.6512.19,4780.13%
2024/03/1538.212.7018.212.6212.60209,5060.21%
2024/03/1466.812.6620.812.6812.65469,5110.48%
2024/03/1374.912.844212.8512.7532.99,4980.35%
2024/03/129113.152413.1113.10679,4280.71%
2024/03/113813.223313.2413.2059,4270.05%
2024/03/0835.713.0185.812.9912.95-509,405-0.53%
2024/03/0736.913.2012.113.2613.1024.89,3840.26%
2024/03/0648.413.4613.413.4713.35359,3610.37%
2024/03/0541.713.3823.413.3713.5018.39,3140.20%
2024/03/0428.113.4938.413.5413.50-10.39,298-0.11%
2024/03/01131.713.4712.713.4813.401199,2881.28% 大買/鉅額交易
2024/02/294113.7821.713.8013.7519.39,2700.21%
2024/02/27106.513.754513.6813.7561.59,2590.66% 大買/
2024/02/26110.613.90116.714.0614.15-6.19,273-0.07% 大買/大賣/
2024/02/23129.213.6917513.6913.60-45.89,367-0.49% 大買/大賣/
2024/02/22182.714.0164.714.1013.951189,3641.26% 大買/鉅額交易
2024/02/21109.814.2751.414.2914.2558.59,3510.63% 大買/
2024/02/20398.814.40251.214.4914.35147.79,2841.59% 大買/大賣/鉅額交易
2024/02/19237.214.19121.514.1714.30115.78,7631.32% 大買/大賣/鉅額交易
2024/02/1652.813.7972.913.7813.85-208,299-0.24%
2024/02/1515.613.2280.713.3013.50-658,195-0.79%
2024/02/0549.412.943112.9613.0018.48,1450.23%
2024/02/0261.813.166313.1713.05-1.28,245-0.01%
2024/02/0165.313.4019.413.5013.2545.98,2630.56%
2024/01/31123.813.7086.113.6913.4537.78,2910.46% 大買/
2024/01/30169.213.69186.613.7513.80-17.48,154-0.21% 大買/大賣/
2024/01/2940.313.2065.113.2313.50-24.87,922-0.31%
2024/01/2620.212.972413.0513.00-3.87,820-0.05%
2024/01/2518.913.0663.313.0413.05-44.47,809-0.57%
2024/01/2453.512.8591.112.9812.90-37.67,774-0.48%
2024/01/23107.413.10154.713.2412.85-47.28,034-0.59% 大買/大賣/
2024/01/22254.612.83421.812.9013.10-167.18,375-2.00% 大買/大賣/鉅額交易
2024/01/19491.112.5841312.6112.45788,5650.91% 大買/大賣/
2024/01/18900.913.49317.113.6813.10583.88,4446.91% 大買/大賣/鉅額交易
2024/01/17572.214.75542.214.7014.55307,6600.39% 大買/大賣/
2024/01/1612.113.673113.7013.80-18.97,473-0.25%
2024/01/1520.813.6149.413.7113.75-28.57,700-0.37%
2024/01/1258.113.4051.113.4413.607.17,7960.09%
2024/01/1110.713.6272.513.5613.50-61.88,083-0.76%
2024/01/1033.813.5534.113.5713.60-0.38,5350.00%
2024/01/092913.2410.913.2013.3518.18,9490.20%
2024/01/08813.437.413.5213.450.69,2830.01%
2024/01/0524.113.4136.113.3913.40-129,392-0.13%
2024/01/0410.113.199.113.2113.3519,4320.01%
2024/01/0316.813.1122.813.2013.20-69,501-0.06%
2024/01/0218.113.31813.3913.2510.19,4980.11%
2023/12/29613.3530.913.3913.35-24.99,485-0.26%
2023/12/2813.113.4821.613.4813.50-8.49,482-0.09%
2023/12/2783.613.5931.913.6113.4551.89,4900.55%
2023/12/2648.113.5430.513.5913.6017.69,3920.19%
2023/12/2565.213.4075.713.4313.40-10.59,303-0.11%
2023/12/2271.113.2620.613.2113.2550.59,2600.55%
2023/12/2121.113.285.113.3013.10169,2840.17%
2023/12/2032.113.4335.413.4713.50-3.39,306-0.04%
2023/12/1916.313.135513.0813.30-38.79,218-0.42%
2023/12/181013.032012.9913.05-109,217-0.11%
2023/12/1553.213.0156.413.0613.10-3.29,225-0.03%
2023/12/1410.212.901112.9512.95-0.89,222-0.01%
2023/12/1314.113.00913.0012.955.19,2020.06%
2023/12/122313.062413.0413.05-19,196-0.01%
2023/12/1126.113.081713.1213.109.19,1550.10%
2023/12/081713.161013.1313.2079,1170.08%
2023/12/071.313.1958.513.2013.30-57.29,102-0.63%
2023/12/0638.213.112313.0913.1015.29,1490.17%
2023/12/0513.513.1529.913.2313.30-16.39,135-0.18%
2023/12/0428.113.374313.3713.25-14.99,135-0.16%
2023/12/0112.113.2132.313.3413.45-20.19,116-0.22%
2023/11/304.113.164913.2513.20-44.99,065-0.49%
2023/11/2913.113.1279.313.1913.30-66.19,080-0.73%
2023/11/2826.412.9938.112.9913.10-11.89,033-0.13%
2023/11/27109.912.5979.412.6312.7030.68,9940.34% 大買/
2023/11/2427.612.9179.512.8212.80-51.98,962-0.58%
2023/11/2271.513.4086.313.5913.20-14.88,917-0.17%
2023/11/2159.113.37121.513.4113.45-62.38,621-0.72% 大賣/
2023/11/2035.613.027612.9713.15-40.48,673-0.47%
2023/11/1711.812.55190.212.7312.80-178.48,888-2.01% 大賣/鉅額交易
2023/11/165.512.4317.412.4612.55-11.99,016-0.13%
2023/11/1514.912.1829.112.1812.25-14.29,047-0.16%
2023/11/14912.0429.712.0812.05-20.79,054-0.23%
2023/11/1332.912.2334.312.3112.05-1.49,019-0.02%
2023/11/104612.177412.1812.40-288,983-0.31%
2023/11/0911.112.372712.4012.35-15.98,857-0.18%
2023/11/0837.812.4411.912.4412.45268,8140.29%
2023/11/0729.212.4231.212.4912.55-28,743-0.02%
2023/11/0614.912.4715.612.4412.45-0.78,710-0.01%
2023/11/0341.812.3551.112.4012.40-9.38,709-0.11%
2023/11/02176.712.4749.212.5212.40127.58,6711.47% 大買/鉅額交易
2023/11/01188.512.4286.212.3912.40102.48,6241.19% 大買/鉅額交易
2023/10/31271.113.00316.812.7412.35-45.78,565-0.53% 大買/大賣/
2023/10/30305.113.53407.913.2213.10-102.88,226-1.25% 大買/大賣/鉅額交易
2023/10/27248.113.97237.513.9413.7010.67,7330.14% 大買/大賣/
2023/10/26354.413.9344013.8613.90-85.67,218-1.19% 大買/大賣/
2023/10/25185.514.00192.413.8513.75-6.96,680-0.10% 大買/大賣/
2023/10/24519.113.93388.613.8814.15130.66,4512.02% 大買/大賣/鉅額交易
2023/10/23133.613.3911013.3013.5523.65,8310.40% 大買/大賣/
2023/10/20148.913.475713.3713.5091.95,6051.64% 大買/
2023/10/1961.513.2872.713.3313.50-11.25,468-0.20%
2023/10/18366.613.46315.713.2013.1550.95,1470.99% 大買/大賣/
2023/10/17339.313.48266.313.4413.60734,6711.56% 大買/大賣/
2023/10/16121.313.16284.413.1713.05-163.14,208-3.88% 大買/大賣/鉅額交易
2023/10/1341.412.6268.812.6212.55-27.43,934-0.70%
2023/10/1237.112.3513.912.3812.3523.23,8580.60%
2023/10/1133.212.1932.112.2712.251.13,8910.03%
2023/10/061.112.002.412.0512.05-1.33,819-0.03%
2023/10/054.311.94911.9511.90-4.73,820-0.12%
2023/10/04211.835.911.8911.90-3.94,004-0.10%
2023/10/0315.212.04412.0111.9511.24,0940.27%
2023/10/024.412.261212.2512.30-7.64,157-0.18%
2023/09/282.312.15812.1412.20-5.74,269-0.13%
2023/09/2728.112.2958.812.2812.10-30.64,509-0.68%
2023/09/2611.112.1349.112.1412.10-384,486-0.85%
2023/09/2511.112.1324.712.0112.05-13.64,550-0.30%
2023/09/22711.7412.111.6911.75-5.14,508-0.11%
2023/09/217.611.75211.7511.755.64,5200.12%
2023/09/202.311.907.211.9111.95-4.94,475-0.11%
2023/09/19911.8815.311.9111.90-6.24,469-0.14%
2023/09/180.311.9530.512.0211.95-30.24,466-0.68%
2023/09/153.112.0113.912.0111.95-10.84,515-0.24%
2023/09/1411.412.0413.112.0012.00-1.64,533-0.04%
2023/09/136.211.98612.0212.050.24,6170.00%
2023/09/123.312.00212.0011.951.34,6800.03%
2023/09/111612.065.112.0411.9510.94,6860.23%
2023/09/081612.006.212.0112.009.84,6210.21%
2023/09/071.611.9217.211.8311.95-15.64,626-0.34%
2023/09/062.411.95411.9611.90-1.64,672-0.04%
2023/09/051.212.012312.0012.05-21.84,697-0.47%
2023/09/049.512.03212.1312.007.55,2410.14%
2023/09/011312.1817.212.2012.10-4.25,368-0.08%
2023/08/312.212.001212.0312.00-9.85,373-0.18%
2023/08/304.312.012411.9611.95-19.75,438-0.36%
2023/08/2931.311.9820.211.9512.0511.25,4090.21%
2023/08/2836.812.0726.512.1112.0010.35,3510.19%
2023/08/251712.2752.412.3012.25-35.45,283-0.67%
2023/08/24145.812.7249.912.7012.5095.95,2541.82% 大買/
2023/08/2322812.80177.812.8512.6050.25,1310.98% 大買/大賣/
2023/08/22163.612.4794.912.4812.3068.74,7811.44% 大買/
2023/08/2121.211.8295.511.8211.95-74.34,600-1.61%
2023/08/1844.511.760.111.9511.5544.44,5200.98%
2023/08/1727.211.8121.211.9211.856.14,4740.14%
2023/08/1615.111.633.611.6711.7511.54,4650.26%
2023/08/151211.69111.7011.70114,4540.25%
2023/08/141811.52211.6511.70164,4350.36%
2023/08/113811.7913.111.8611.7524.94,4060.57%
2023/08/1045.311.762311.8011.7522.34,3920.51%
2023/08/0939.211.9473.711.9011.90-34.54,367-0.79%
2023/08/0813.112.0919.512.1012.15-6.44,317-0.15%
2023/08/0738.612.371.212.4912.2037.44,2900.87%
2023/08/0448.512.2950.212.3112.40-1.64,275-0.04%
2023/08/0210.212.121012.1312.100.24,2380.01%
2023/08/0139.612.4519.612.4712.3520.14,2130.48%
2023/07/3110112.6788.112.6112.4512.94,1600.31% 大買/
2023/07/283312.1010.711.9811.9522.33,9490.56%
2023/07/273.212.0313.112.0912.10-9.83,927-0.25%
2023/07/2614.311.896.611.8911.807.73,9120.20%
2023/07/2514.211.8622.511.8811.80-8.43,952-0.21%
2023/07/243.211.61311.5811.650.23,9910.01%
2023/07/214.311.6914.411.6811.70-10.14,037-0.25%
2023/07/20511.786011.7411.75-554,218-1.30%
2023/07/1914.211.915.811.8411.758.44,4190.19%
2023/07/1818.412.1531.111.9911.90-12.74,578-0.28%
2023/07/1712.412.181412.2012.20-1.64,769-0.03%
2023/07/144.512.2316.712.2212.20-12.24,850-0.25%
2023/07/1317.112.2926.312.3512.25-9.24,838-0.19%
2023/07/1225.512.392312.3412.302.54,8540.05%
2023/07/1161.712.5654.112.6212.457.64,8710.16%
2023/07/1045.512.8839.912.8512.855.64,7140.12%
2023/07/0759.212.755112.6812.758.14,6350.18%
2023/07/06113.112.6836.112.6112.7576.94,5761.68% 大買/
2023/07/05252.512.4918712.5512.6565.54,5101.45% 大買/大賣/
2023/07/0412.612.1312.112.1112.150.54,3910.01%
2023/07/0319.112.0360.412.1812.20-41.24,478-0.92%
2023/06/3027.611.852.411.8911.8525.24,4460.57%
2023/06/294.111.7418.411.7811.90-14.34,509-0.32%
2023/06/283.311.645.211.7411.65-1.94,609-0.04%
2023/06/276.311.7129.911.7311.75-23.64,651-0.51%
2023/06/2617.711.807.211.8911.8010.54,7580.22%
2023/06/215.311.9113.411.8711.90-8.14,888-0.17%
2023/06/203.111.781911.8711.75-15.94,957-0.32%
2023/06/195211.9412.211.9011.9039.84,9690.80%
2023/06/164.211.7423.711.7611.75-19.54,910-0.40%
2023/06/153.411.543111.6011.60-27.64,905-0.56%
2023/06/145.811.532.811.5311.5034,9310.06%
2023/06/136.511.5612.411.5611.60-5.94,978-0.12%
2023/06/125.611.5975.711.6011.65-70.14,997-1.40%
2023/06/0922.711.264211.3311.35-19.35,007-0.39%
2023/06/08205.611.69144.111.5711.2061.55,0471.22% 大買/大賣/
2023/06/0744.811.708.411.7111.6036.34,5670.80%
2023/06/0619.311.627.111.6211.5512.24,4340.27%
2023/06/0584.811.6356.211.6211.7028.64,5690.63%
2023/06/027.211.4121.111.4211.35-13.94,603-0.30%
2023/06/010.311.3121.111.3711.40-20.74,666-0.44%
2023/05/313.311.27211.3011.301.34,7870.03%
2023/05/301.211.2724.211.2711.30-235,165-0.45%
2023/05/29711.2222.211.2211.15-15.25,298-0.29%
2023/05/2616.711.171.811.3011.1514.85,4360.27%
2023/05/2518.511.3630.211.3711.35-11.65,530-0.21%
2023/05/240.211.5421.211.5811.60-215,608-0.38%
2023/05/2318.611.5800.0011.5518.65,7100.33%
2023/05/223.611.53411.4511.45-0.45,826-0.01%
2023/05/191.511.4944.111.5511.50-42.65,939-0.72%
2023/05/1812.411.45611.5411.456.46,1320.10%
2023/05/176.111.42011.4511.5066,2320.10%
2023/05/160.311.2913.911.2311.35-13.66,303-0.22%
2023/05/152.211.14135.111.1211.10-132.96,332-2.10% 大賣/鉅額交易
2023/05/12011.2500.0011.2506,3560.00%
2023/05/1112.911.4732.911.4111.30-206,402-0.31%
2023/05/106.211.57411.6511.502.26,4000.03%
2023/05/0926.711.707.711.7111.65196,3890.30%
2023/05/081.811.67011.9011.701.86,3820.03%
2023/05/053.111.725.811.7511.70-2.76,371-0.04%
2023/05/041.811.75411.7011.75-2.26,354-0.04%
2023/05/0316.311.741.711.7911.7014.66,3390.23%
2023/05/022811.9327.711.9611.850.36,3220.00%
2023/04/2824.312.058.111.9311.9516.26,2930.26%
2023/04/27129.611.8431.712.0012.0097.96,2391.57% 大買/
2023/04/2651.111.60256.111.4611.55-2056,166-3.33% 大賣/鉅額交易
2023/04/25163.711.958211.9511.7081.66,0961.34% 大買/
2023/04/24217.413.2683.913.1112.60133.55,8912.27% 大買/鉅額交易
2023/04/1368.212.8537.512.8912.6530.75,7030.54%
2023/04/12108.413.06140.713.0613.05-32.25,518-0.58% 大買/大賣/
2023/04/116.212.83109.312.8212.85-103.15,244-1.97% 大賣/鉅額交易
2023/04/1010.212.6936.912.6812.70-26.65,112-0.52%
2023/04/075.712.5966.412.6312.65-60.75,040-1.20%
2023/04/0612.212.4850.112.4612.60-37.94,996-0.76%
2023/03/3130.412.5559.212.5412.55-28.94,943-0.58%
2023/03/3014.212.6152.112.5912.55-37.94,916-0.77%
2023/03/2937.112.6628.112.6412.6094,8870.18%
2023/03/2874.212.642412.6712.7050.14,8721.03%
2023/03/2766.812.706312.7412.603.84,8050.08%
2023/03/24126.112.6288.612.6312.6037.54,6800.80% 大買/
2023/03/2336.412.501412.4712.5022.44,5610.49%
2023/03/2222.412.5556.112.5512.50-33.74,487-0.75%
2023/03/2161.812.5920.512.5312.4541.24,4180.93%
2023/03/202.512.382412.2212.35-21.54,290-0.50%
2023/03/177312.2438.112.2212.3034.94,2330.83%
2023/03/161111.9489.111.9512.00-78.14,109-1.90%
2023/03/15136.212.007811.9611.8558.23,9811.46% 大買/
2023/03/1458.411.65307.111.5511.60-248.73,846-6.46% 大賣/鉅額交易
2023/03/1335.311.90511.9711.8530.33,8130.80%
2023/03/1072.612.1355.512.1312.0517.13,7770.45%
2023/03/0961.412.422912.4912.3532.33,7280.87%
2023/03/0838.212.376512.4112.45-26.83,692-0.73%
2023/03/0765.112.508512.4212.40-19.93,636-0.55%
2023/03/0699.112.5834.912.6312.5564.23,5861.79%
2023/03/0384.812.4770.512.5412.5014.33,5060.41%
2023/03/02181.412.5535.212.5812.40146.23,4084.29% 大買/鉅額交易
2023/03/014.212.502012.5312.45-15.83,329-0.47%
2023/02/2469.712.48192.612.4612.50-122.93,288-3.74% 大賣/鉅額交易
2023/02/2388.612.7441.912.8112.6546.73,1311.49%
2023/02/2260.612.83108.512.8312.85-47.93,031-1.58% 大賣/
2023/02/21124.112.84101.512.8312.8022.52,9470.77% 大買/大賣/
2023/02/2015012.95166.912.9112.90-16.92,821-0.60% 大買/大賣/
2023/02/17129.112.3473.112.3412.45562,4482.29% 大買/
2023/02/1648.112.1883.312.2012.30-35.22,324-1.52%
2023/02/1573.211.8773.711.8611.90-0.52,190-0.02%
2023/02/144011.726311.6911.75-232,102-1.09%
2023/02/13274.911.66179.511.6511.7095.42,0184.73% 大買/大賣/
2023/02/10205.911.4526.311.5811.50179.61,9359.28% 大買/鉅額交易
2023/02/09158.211.49133.111.4411.6025.11,8281.38% 大買/大賣/
2023/02/0838.211.387211.3111.40-33.81,701-1.99%
2023/02/0761.111.0247.410.9710.8013.71,5090.91%
2023/02/066.110.7516.710.7310.75-10.71,402-0.76%
2023/02/03110.451610.4910.50-151,334-1.12%
2023/02/0212.210.4484.310.4710.50-72.11,313-5.49%
2023/02/0159.210.4420.110.3610.4539.11,3023.00%
2023/01/31110.208.510.1710.15-7.51,280-0.58%
2023/01/301410.00210.029.99121,2690.94%
2023/01/1729.9649.959.96-21,284-0.16%
2023/01/16199.98259.969.96-61,292-0.46%
2023/01/131.49.99010.039.991.41,3020.11%
2023/01/1200.00910.0010.00-91,327-0.68%
2023/01/11109.99139.989.98-31,336-0.22%
2023/01/1029.9839.989.97-11,339-0.08%
2023/01/091110.00119.999.9801,3590.00%
2023/01/063.19.993.59.999.99-0.41,359-0.03%
2023/01/05210.00510.109.98-31,408-0.21%
2023/01/04610.06410.0510.1021,4070.14%
2023/01/036.510.00910.0610.10-2.51,418-0.18%
2022/12/3009.7619.889.86-11,413-0.07%
2022/12/2939.6949.709.72-11,413-0.07%
2022/12/2829.7629.759.8301,4350.00%
2022/12/2789.8519.879.8071,4420.49%
2022/12/2659.7149.839.8311,4480.07%
2022/12/231.49.6589.709.74-6.61,458-0.45%
2022/12/220.19.7919.779.76-0.91,473-0.06%
2022/12/212.19.6319.639.651.11,4970.07%
2022/12/2079.625.29.609.571.81,5000.12%
2022/12/1911.19.8929.939.859.11,5280.60%
2022/12/164.19.9849.999.970.11,5380.01%
2022/12/15110.00610.0010.10-51,537-0.33%
2022/12/14410.05510.0010.00-11,541-0.06%
2022/12/13110.00210.009.97-11,552-0.06%
2022/12/1239.9700.009.9731,5600.19%
2022/12/09010.18410.0010.00-41,567-0.26%
2022/12/0889.9369.9810.0021,5880.13%
2022/12/0715.19.9739.999.9612.11,6000.76%
2022/12/06710.09110.1010.0561,5790.38%
2022/12/05010.174.110.1410.15-4.11,606-0.25%
2022/12/021.110.15510.1610.15-3.91,600-0.24%
2022/12/0112.110.141010.1610.152.11,6090.13%
2022/11/30110.05610.0210.05-4.91,645-0.30%
2022/11/2959.81219.819.88-161,664-0.96%
2022/11/286.29.8719.869.865.11,6680.31%
2022/11/257.69.968.39.979.92-0.71,667-0.04%
2022/11/243.39.9419.959.922.31,6700.14%
2022/11/2399.9579.919.9221,6840.12%
2022/11/2216.19.858.19.849.838.11,7440.46%
2022/11/2112.19.9539.989.909.11,7790.51%
2022/11/18119.99710.009.9741,8060.22%
2022/11/1714.110.091.410.0810.0512.71,8550.68%
2022/11/165.510.1025.610.0310.05-20.11,891-1.06%
2022/11/1526.910.2228.410.1410.10-1.41,956-0.07%
2022/11/148.110.068.210.1010.0502,0400.00%
2022/11/1133.310.1654.110.2310.05-20.92,028-1.03%
2022/11/106.110.23810.2710.25-1.91,991-0.10%
2022/11/091710.397610.2710.15-592,003-2.94%
2022/11/081110.0910510.0010.05-942,048-4.59% 大賣/
2022/11/076610.04159.919.99512,0612.47%
2022/11/04319.682.79.719.7928.32,0731.37%
2022/11/03179.5969.629.63112,0900.53%
2022/11/021.49.5119.429.470.42,0910.02%
2022/11/01289.4029.339.41262,1001.24%
2022/10/312.39.2429.269.240.32,1570.01%
2022/10/2849.1129.099.0722,1720.09%
2022/10/272.19.2019.259.261.12,1580.05%
2022/10/2669.1939.269.2032,1510.14%
2022/10/25119.2500.009.20112,1510.51%
2022/10/2459.3729.519.3232,1350.14%
2022/10/212.59.36149.349.33-11.52,139-0.54%
2022/10/20159.4000.009.42152,1310.70%
2022/10/1919.610.29.959.610.82,1190.04%
2022/10/1800.0029.789.76-22,123-0.09%
2022/10/1759.4249.549.7612,1450.05%
2022/10/1429.6100.009.5722,1510.09%
2022/10/13209.6589.509.42122,1610.56%
2022/10/1299.9200.009.9292,1200.42%
2022/10/110.79.871410.039.89-13.32,140-0.62%
2022/10/071410.30710.2810.3572,1500.32%
2022/10/06710.11510.1410.2022,1600.09%
2022/10/05910.114.110.1110.154.92,2190.22%
2022/10/0429.8529.879.9002,2510.00%
2022/10/0329.8300.009.7922,2700.09%
2022/09/3009.6819.519.79-12,322-0.04%
2022/09/293.29.6479.649.79-3.82,336-0.16%
2022/09/286.69.40209.509.35-13.42,373-0.56%
2022/09/27119.6799.659.7922,3710.08%
2022/09/2610.19.7425.19.809.61-152,385-0.63%
2022/09/23410.20410.3010.2502,4320.00%
2022/09/223.110.2500.0010.253.12,4450.13%
2022/09/21610.29710.3110.35-12,448-0.04%
2022/09/20210.35210.2510.2502,4460.00%
2022/09/19510.25010.4510.3552,4610.20%
2022/09/16710.43010.6010.3072,4620.28%
2022/09/154.110.4130.110.5610.50-262,503-1.04%
2022/09/141.210.083.110.2710.35-22,530-0.08%
2022/09/136.210.3100.0010.256.22,5470.24%
2022/09/12310.357.510.3410.35-4.52,634-0.17%
2022/09/084.210.330.210.4010.3042,6710.15%
2022/09/070.210.25410.1810.30-3.82,705-0.14%
2022/09/061610.281410.2710.1522,7370.07%
2022/09/05610.51210.5010.5542,7320.15%
2022/09/02210.803310.8010.80-312,743-1.13%
2022/09/01210.702210.7510.75-202,741-0.73%
2022/08/311010.8421.210.8710.80-11.22,747-0.41%
2022/08/30310.722810.7910.75-252,747-0.91%
2022/08/29710.391110.5310.55-42,741-0.15%
2022/08/268.310.81710.7510.751.32,6960.05%
2022/08/25110.951210.9310.95-112,677-0.41%
2022/08/245.110.661010.7110.70-4.92,675-0.18%
2022/08/233.110.87410.8910.80-0.92,629-0.03%
2022/08/221510.834.210.8710.8510.92,6070.42%
2022/08/192010.8628.710.8210.85-8.72,563-0.34%
2022/08/18310.471210.4810.50-92,504-0.36%
2022/08/173.110.385210.3610.40-48.92,505-1.95%
2022/08/1618.210.2120.110.3010.30-1.92,513-0.08%
2022/08/1515.310.1415.110.1210.250.22,5140.01%
2022/08/12267.19.922589.969.949.12,4960.37% 大買/大賣/
2022/08/1114.29.7011.19.699.763.12,5460.12%
2022/08/1013.19.566.79.529.596.42,7390.23%
2022/08/094.19.394.19.399.4302,7530.00%
2022/08/082519.402579.419.40-62,821-0.21% 大買/大賣/
2022/08/05529.5042.59.549.439.52,8430.33%
2022/08/046.49.080.39.149.116.22,8520.22%
2022/08/0320.39.22209.249.200.32,9200.01%
2022/08/029.19.3049.329.255.12,9390.17%
2022/08/017.39.410.19.509.417.23,0770.23%
2022/07/291.29.33159.329.33-13.83,129-0.44%
2022/07/285.19.3619.399.2943,2540.12%
2022/07/271.59.3819.369.390.53,2900.01%
2022/07/266.29.41119.459.42-4.83,307-0.15%
2022/07/2549.55109.559.59-63,336-0.18%
2022/07/227.29.6119.579.546.23,4370.18%
2022/07/2139.3859.459.52-23,553-0.06%
2022/07/205.19.502.29.499.402.93,6530.08%
2022/07/193.19.4489.409.48-4.93,761-0.13%
2022/07/1879.3419.309.4063,8820.15%
2022/07/1599.2989.229.2114,7490.02%
2022/07/147.29.5800.009.697.24,9400.15%
2022/07/138.29.543259.609.60-316.85,357-5.91% 大賣/鉅額交易
2022/07/1227.49.257.19.169.1220.35,9470.34%
2022/07/112039.911979.719.7366,2440.10% 大買/大賣/
2022/07/08939.9475.19.899.8817.96,4500.28%
2022/07/07129.66109.759.7926,5480.03%
2022/07/06179.81179.809.5507,1390.00%
2022/07/05109.7729.829.8187,9410.10%
2022/07/0419.6309.509.6818,1410.01%
2022/07/0190.89.80369.619.5054.88,3920.65%
2022/06/3037.110.11310.1510.1534.18,3660.41%
2022/06/292.110.26410.2910.30-1.98,539-0.02%
2022/06/28610.441010.4110.35-48,665-0.05%
2022/06/272.210.55410.5510.55-1.88,708-0.02%
2022/06/24110.302810.3010.25-278,787-0.31%
2022/06/231010.131810.2210.15-88,816-0.09%
2022/06/2211.510.291310.3310.20-1.58,808-0.02%
2022/06/2117.110.2529.110.3710.60-128,897-0.14%
2022/06/203210.3937.510.2210.10-5.68,957-0.06%
2022/06/1757.210.781310.8210.6544.18,9760.49%
2022/06/1637.611.053511.0911.002.69,0320.03%
2022/06/15811.124411.1711.20-3610,180-0.35%
2022/06/1432.210.994911.0311.05-16.810,311-0.16%
2022/06/1353.611.17511.1911.1548.610,4720.46%
2022/06/101311.521111.5011.50210,6240.02%
2022/06/092.111.65411.6611.60-1.910,682-0.02%
2022/06/0816.311.62011.6311.5516.210,7230.15%
2022/06/07211.65111.6011.60110,7660.01%
2022/06/06511.64911.6511.60-410,841-0.04%
2022/06/022.311.68511.7011.65-2.710,952-0.03%
2022/06/01611.74911.7811.70-311,105-0.03%
2022/05/311611.651311.6811.70311,1520.03%
2022/05/30011.72111.7011.65-111,195-0.01%
2022/05/271211.661111.7511.65111,2360.01%
2022/05/261911.631111.7311.70811,3470.07%
2022/05/25411.7900.0011.75411,3890.04%
2022/05/248.111.8417.111.8011.70-911,511-0.08%
2022/05/23311.781211.8111.75-911,599-0.08%
2022/05/203211.8231.111.8311.800.911,6990.01%
2022/05/1916.111.542311.6711.80-6.911,762-0.06%
2022/05/183811.6239.211.7111.60-1.211,974-0.01%
2022/05/173.311.547.111.4711.50-3.811,850-0.03%
2022/05/16911.232.111.2511.406.911,8900.06%
2022/05/138.111.0312.411.0711.25-4.311,871-0.04%
2022/05/1228.411.012611.1810.902.411,9230.02%
2022/05/112911.17011.2511.152911,9250.24%
2022/05/10911.3334.111.2811.45-25.111,999-0.21%
2022/05/0957.311.356711.4611.35-9.712,272-0.08%
2022/05/069.111.673111.6511.75-2212,223-0.18%
2022/05/053111.9859.112.1011.90-28.113,249-0.21%
2022/05/04411.761911.8311.90-1513,169-0.11%
2022/05/031911.893.111.9711.8515.913,1960.12%
2022/04/295811.9917.511.9711.9540.513,2560.31%
2022/04/2841.112.05133.312.1111.95-92.113,268-0.69% 大賣/
2022/04/2755.411.5931.211.7212.0024.213,2100.18%
2022/04/264211.9768.111.9412.00-2613,159-0.20%
2022/04/258411.5371.411.5911.5012.613,1160.10%
2022/04/2244.112.0257.212.0511.90-13.113,063-0.10%
2022/04/21686.612.03398.611.9611.9528813,0552.21% 大買/大賣/鉅額交易
2022/04/20144.612.9216612.9312.90-21.412,243-0.17% 大買/大賣/
2022/04/19196.212.9722313.0013.00-26.812,137-0.22% 大買/大賣/
2022/04/18628.312.81672.612.8912.90-44.311,783-0.38% 大買/大賣/
2022/04/159412.64191.212.6512.50-97.211,195-0.87% 大賣/
2022/04/1410312.37115.112.3612.25-12.110,984-0.11% 大買/大賣/
2022/04/13106.112.2311312.2712.50-6.910,831-0.06% 大買/大賣/
2022/04/12405.812.24349.512.2512.4556.310,7930.52% 大買/大賣/
2022/04/11421.312.32603.512.4212.60-182.210,284-1.77% 大買/大賣/鉅額交易
2022/04/08245.111.3113011.3611.60115.19,5881.20% 大買/大賣/鉅額交易
2022/04/07134.211.3957.611.4911.2076.69,7000.79% 大買/
2022/04/061111.7017.311.7311.85-6.29,815-0.06%
2022/04/01126.211.748.611.7711.75117.610,2191.15% 大買/鉅額交易
2022/03/3196.111.99711.9911.9589.110,2970.87%
2022/03/303.212.101712.1212.10-13.810,274-0.13%
2022/03/2960.912.131212.3312.1048.910,2810.48%
2022/03/285612.10912.1512.154710,2780.46%
2022/03/251112.221312.2212.20-210,282-0.02%
2022/03/242612.283612.3112.30-1010,299-0.10%
2022/03/236812.193512.2312.203310,2280.32%
2022/03/22146.212.201012.2412.20136.210,2881.32% 大買/鉅額交易
2022/03/2135.112.393612.3712.35-0.910,264-0.01%
2022/03/18344.112.64199.312.5812.55144.810,4551.38% 大買/大賣/鉅額交易
2022/03/178412.613412.7412.605010,5010.48%
2022/03/1628.412.7425.212.7712.753.210,6620.03%
2022/03/153812.5119712.3812.55-15910,661-1.49% 大賣/鉅額交易
2022/03/143012.121112.1512.101910,5290.18%
2022/03/113812.093.112.1112.1034.910,6710.33%
2022/03/1025.112.232812.2612.25-2.910,673-0.03%
2022/03/094012.0813.112.1112.1026.910,6600.25%
2022/03/0830.112.182712.2812.053.110,9760.03%
2022/03/0766.112.3033.312.2812.3032.810,8810.30%
2022/03/0412112.9750.413.0012.9570.610,7610.66% 大買/
2022/03/034313.2446.313.1713.20-3.310,745-0.03%
2022/03/021913.2134.113.2513.30-15.110,826-0.14%
2022/03/0165.313.3548.113.4013.3517.110,8500.16%
2022/02/2529.213.202313.2013.206.210,8450.06%
2022/02/2463.413.1741.313.2613.0522.111,1720.20%
2022/02/2347.413.5941.413.5713.456.111,2010.05%
2022/02/2234.313.4149.313.3613.40-14.911,370-0.13%
2022/02/2174.513.5170.213.4613.504.312,0930.04%
2022/02/18287.213.47411.113.4313.45-123.812,066-1.03% 大買/大賣/鉅額交易
2022/02/177413.2256.313.2213.2517.711,9020.15%
2022/02/1622.413.0028.113.0213.00-5.712,041-0.05%
2022/02/153012.856.412.7212.7523.612,1450.19%
2022/02/1412.112.8818.112.9312.85-612,167-0.05%
2022/02/111813.2456.513.3113.20-38.512,199-0.32%
2022/02/1042.413.2264.713.2513.30-22.312,280-0.18%
2022/02/0944.413.1412013.0613.25-75.612,294-0.61% 大賣/
2022/02/0826.112.5046.112.5512.70-2012,183-0.16%
2022/02/07430.412.44374.112.3712.4056.312,1980.46% 大買/大賣/
2022/01/2626.312.062712.0111.95-0.711,269-0.01%
2022/01/2516.312.092812.1212.10-11.711,440-0.10%
2022/01/2410.112.0435.112.0312.30-24.911,536-0.22%
2022/01/2134.212.441312.3812.3021.211,5820.18%
2022/01/2015.412.807.312.8412.808.111,9170.07%
2022/01/1958.112.8470.412.7712.75-12.312,023-0.10%
2022/01/1845.112.7123.312.6612.6021.712,0010.18%
2022/01/171212.5215.412.4112.60-3.411,971-0.03%
2022/01/143112.1430.112.1812.250.911,9310.01%
2022/01/1331.312.512012.5412.4511.311,8540.10%
2022/01/1264.512.62281.412.5212.70-216.911,793-1.84% 大賣/鉅額交易
2022/01/1124.212.7964.212.9012.70-4011,734-0.34%
2022/01/101112.921312.9112.90-211,677-0.02%
2022/01/0763.612.995012.9912.9513.611,7020.12%
2022/01/0654.913.3230.113.3513.3524.911,5850.21%
2022/01/053613.5329.513.6213.506.611,5800.06%
2022/01/0446.113.5061.913.5113.50-15.711,524-0.14%
2022/01/03203.513.7072.213.7213.60131.311,4811.14% 大買/鉅額交易
2021/12/30292.313.9716513.9613.95127.311,3971.12% 大買/大賣/鉅額交易
2021/12/2970.113.73304.613.7413.85-234.511,120-2.11% 大賣/鉅額交易
2021/12/28609.513.78339.213.6413.55270.310,8392.49% 大買/大賣/鉅額交易
2021/12/2796.113.35152.813.3513.50-56.710,476-0.54% 大賣/
2021/12/243713.0685.213.0813.05-48.110,274-0.47%
2021/12/232512.923312.8912.85-810,353-0.08%
2021/12/2250.312.9832.512.9812.8517.910,3610.17%
2021/12/21612.723112.8112.90-2510,294-0.24%
2021/12/2018.112.8628.112.8812.80-1010,338-0.10%
2021/12/1740.712.833712.8012.753.710,3390.04%
2021/12/1673.612.91230.112.8413.00-156.510,306-1.52% 大賣/鉅額交易
2021/12/155312.97209.113.0013.00-156.110,194-1.53% 大賣/鉅額交易
2021/12/14249.813.2021013.1412.9539.810,1840.39% 大買/大賣/
2021/12/13843.713.8169413.7813.65149.89,8981.51% 大買/大賣/鉅額交易
2021/12/1024813.33241.713.2513.206.38,6910.07% 大買/大賣/
2021/12/0940.213.0738.313.1013.151.98,3960.02%
2021/12/0882.412.8973.212.9912.859.18,2590.11%
2021/12/0740.412.93176.912.8713.00-136.58,230-1.66% 大賣/鉅額交易
2021/12/0619.212.274412.3112.40-24.88,047-0.31%
2021/12/031412.40912.4212.3558,0550.06%
2021/12/0277.312.6764.212.4212.3013.18,0770.16%
2021/12/011112.60412.5912.6577,7540.09%
2021/11/3010.412.6612.412.7212.60-27,775-0.03%
2021/11/2914.512.509512.5012.50-80.57,805-1.03%
2021/11/26225.812.715112.7312.70174.87,7932.24% 大買/鉅額交易
2021/11/253613.1228.913.1613.057.17,7130.09%
2021/11/2412913.13354.713.1013.25-225.67,669-2.94% 大買/大賣/鉅額交易
2021/11/23416.313.38390.213.4013.1526.27,6270.34% 大買/大賣/
2021/11/2277.113.1474.213.1613.252.97,8900.04%
2021/11/19264.313.14140.113.1013.10124.27,8851.57% 大買/大賣/鉅額交易
2021/11/18471.113.36394.813.3813.5076.47,6541.00% 大買/大賣/
2021/11/171412.7143.412.7212.75-29.46,899-0.43%
2021/11/1688.512.7245.212.8112.6043.46,8960.63%
2021/11/15119.512.62149.612.7212.60-30.16,874-0.44% 大買/大賣/
2021/11/1286.312.3983.212.2812.203.16,7930.05%
2021/11/1116.112.5832.212.5812.55-16.16,704-0.24%
2021/11/102812.6060.212.5612.60-32.16,733-0.48%
2021/11/09114.212.7052.412.5412.3561.76,7060.92% 大買/
2021/11/0855.212.7687.512.7712.85-32.36,632-0.49%
2021/11/0523212.60300.112.6712.55-68.16,681-1.02% 大買/大賣/
2021/11/0427.412.4541.412.4712.45-146,611-0.21%
2021/11/03248.112.4120012.3612.4548.16,6520.72% 大買/大賣/
2021/11/02162.612.21348.112.2012.20-185.56,821-2.72% 大買/大賣/鉅額交易
2021/11/0145.112.0770.512.1012.15-25.46,944-0.37%
2021/10/2927.111.8489.411.7711.90-62.47,824-0.80%
2021/10/2823412.05169.112.0411.8064.98,2120.79% 大買/大賣/
2021/10/275411.8565.111.8111.95-11.18,325-0.13%
2021/10/2664.211.5038.211.5411.50269,7510.27%
2021/10/25811.4233.111.3611.45-25.112,794-0.20%
2021/10/221911.40811.3911.401113,0650.08%
2021/10/21711.398.311.4311.35-1.313,330-0.01%
2021/10/207.111.361011.3611.30-2.913,896-0.02%
2021/10/19811.342411.3711.35-1614,073-0.11%
2021/10/187211.222111.3511.205114,2590.36%
2021/10/151311.303111.3111.35-1814,346-0.13%
2021/10/141111.102711.1411.10-1614,340-0.11%
2021/10/13156.211.201711.1311.10139.114,4200.96% 大買/鉅額交易
2021/10/12511.0729.711.1611.20-24.714,632-0.17%
2021/10/082.111.09179.311.0511.00-177.214,685-1.21% 大賣/鉅額交易
2021/10/079.310.793210.8610.90-22.814,703-0.15%
2021/10/067.110.491510.5210.55-7.914,742-0.05%
2021/10/051310.317610.2110.70-6314,800-0.43%
2021/10/04181.810.7720.110.7410.50161.714,8061.09% 大買/鉅額交易
2021/10/018211.108411.0511.00-214,887-0.01%
2021/09/30127.311.4810211.4711.3025.314,8830.17% 大買/大賣/
2021/09/2924.811.161411.1611.2510.814,7840.07%
2021/09/28711.19511.2211.15214,8790.01%
2021/09/271011.4119911.3311.35-18914,936-1.27% 大賣/鉅額交易
2021/09/24411.141911.1811.15-1514,920-0.10%
2021/09/23111.001010.9511.00-914,929-0.06%
2021/09/221210.9814510.9910.95-13314,960-0.89% 大賣/鉅額交易
2021/09/1714011.20160.311.2411.15-20.314,988-0.14% 大買/大賣/
2021/09/1610.311.181011.2011.150.314,9610.00%
2021/09/15511.151011.2111.20-514,992-0.03%
2021/09/141611.172311.1811.10-715,106-0.05%
2021/09/1313611.0128.611.1411.25107.415,1520.71% 大買/鉅額交易
2021/09/10611.1423.711.1711.15-17.715,179-0.12%
2021/09/093011.012611.0511.05415,2770.03%
2021/09/082811.024911.0210.95-2115,437-0.14%
2021/09/072111.111111.1911.151015,6350.06%
2021/09/0643.411.1325.111.1511.0518.415,6610.12%
2021/09/0326.111.3649.111.4111.30-2315,686-0.15%
2021/09/0225.111.3417.111.3411.35815,8270.05%
2021/09/0127.111.4649.111.4911.45-2215,807-0.14%
2021/08/312111.424911.3911.40-2815,799-0.18%
2021/08/30112.111.714911.5511.5563.115,8730.40% 大買/
2021/08/276311.6763.111.6611.70-0.115,9070.00%
2021/08/2619511.67103.511.6511.7091.515,9560.57% 大買/大賣/
2021/08/255211.494811.4411.40415,4010.03%
2021/08/2419.611.2620.311.3211.20-0.715,3680.00%
2021/08/231211.362211.4211.55-1015,639-0.06%
2021/08/2025.111.2250.811.2711.15-25.715,654-0.16%
2021/08/1928.111.462811.4411.300.115,6760.00%
2021/08/184811.4459.811.3511.65-11.815,693-0.08%
2021/08/174311.3860.311.3111.20-17.315,953-0.11%
2021/08/1675.411.5659.511.4611.4015.916,0610.10%
2021/08/1350.412.0075.711.9511.80-25.316,109-0.16%
2021/08/1250.312.1341.212.1412.159.116,1870.06%
2021/08/1112012.06104.112.1711.9515.916,4540.10% 大買/大賣/
2021/08/106012.6081.412.5312.45-21.416,659-0.13%
2021/08/0974.312.6574.212.6112.550.116,8670.00%
2021/08/06156.812.95189.512.9812.90-32.716,923-0.19% 大買/大賣/
2021/08/05316.313.35210.313.3413.3010616,9320.63% 大買/大賣/鉅額交易
2021/08/04437.413.58385.813.6113.6051.617,0230.30% 大買/大賣/
2021/08/03399.913.40417.313.3713.30-17.416,393-0.11% 大買/大賣/
2021/08/02288.212.97302.512.9913.15-14.316,154-0.09% 大買/大賣/
2021/07/30918.112.91876.312.9413.0541.815,9140.26% 大買/大賣/
2021/07/291,471.113.191,35413.3212.35117.114,4900.81% 大買/大賣/鉅額交易
2021/07/28207.311.95156.312.1212.505111,5720.44% 大買/大賣/
2021/07/27154.212.07121.612.1512.0032.611,6350.28% 大買/大賣/
2021/07/26382.712.17232.612.2112.50150.111,7471.28% 大買/大賣/鉅額交易
2021/07/232311.58112.311.6011.65-89.311,397-0.78% 大賣/
2021/07/22102.211.52126.711.5111.35-24.511,732-0.21% 大買/大賣/
2021/07/2199.611.083611.0011.0063.511,8360.54%
2021/07/205611.2613.511.2911.2542.512,0230.35%
2021/07/1940.311.512611.5111.5014.312,7340.11%
2021/07/1678.311.75129.411.7211.70-51.114,045-0.36% 大賣/
2021/07/1511.311.315711.3611.45-45.714,999-0.30%
2021/07/1421.111.313611.3111.25-14.915,111-0.10%
2021/07/135811.363511.4311.352315,4870.15%
2021/07/121011.4413.111.4211.45-3.115,936-0.02%
2021/07/092511.543.111.5211.5521.916,1680.14%
2021/07/0857.311.7488.811.7511.85-31.516,904-0.19%
2021/07/072311.523611.5611.50-1317,602-0.07%
2021/07/0648.911.592011.5911.5528.918,6580.15%
2021/07/053111.5771.111.5511.70-40.119,485-0.21%
2021/07/025811.416511.4211.40-719,684-0.04%
2021/07/0145.211.311911.3711.3026.220,0770.13%
2021/06/309.111.275211.3111.30-42.920,433-0.21%
2021/06/2947.111.319.511.2711.3037.620,5720.18%
2021/06/288.211.4048.311.4111.60-40.120,834-0.19%
2021/06/2510.511.515111.5711.40-40.521,709-0.19%
2021/06/245211.5935.111.5911.6016.922,3500.08%
2021/06/23711.3795.611.3611.65-88.622,522-0.39%
2021/06/223811.234211.2211.20-423,084-0.02%
2021/06/219511.22119.111.2111.20-24.123,786-0.10% 大賣/
2021/06/1861.311.723111.7011.5530.325,4930.12%
2021/06/1742.211.7694.111.6311.80-51.926,013-0.20%
2021/06/16168.311.2727.411.3611.15140.926,2030.54% 大買/鉅額交易
2021/06/1561.511.622511.6611.5036.526,1700.14%
2021/06/1121.111.745.311.9011.6515.826,1940.06%
2021/06/1038.211.845111.7711.80-12.826,175-0.05%
2021/06/0936.111.9323.111.9611.801326,1090.05%
2021/06/083412.012512.0111.95926,1800.03%
2021/06/0766.212.1260.312.0912.055.926,2420.02%
2021/06/0485.212.229412.2212.15-8.826,165-0.03%
2021/06/0330.812.266912.3712.30-38.226,223-0.15%
2021/06/0294.212.2710712.2612.20-12.926,178-0.05% 大賣/
2021/06/013212.5289.112.5212.50-57.126,269-0.22%
2021/05/3179.912.64181.412.4812.50-101.526,394-0.38% 大賣/鉅額交易
2021/05/2852.212.3325.912.3112.3526.326,2050.10%
2021/05/2729.212.0519.312.1012.159.926,3750.04%
2021/05/2614.212.2183.212.2712.15-6926,401-0.26%
2021/05/2521312.27119.612.3412.4093.426,5160.35% 大買/大賣/
2021/05/2464.111.9713012.0012.05-65.926,429-0.25% 大賣/
2021/05/214411.7316.311.6711.8027.726,3810.10%
2021/05/2065.911.7945.111.6811.5020.826,6130.08%
2021/05/19122.411.876211.8212.0060.426,7190.23% 大買/
2021/05/18110.111.26132.211.3511.50-22.126,525-0.08% 大買/大賣/
2021/05/1760.210.76121.610.7310.50-61.426,358-0.23% 大賣/
2021/05/1471.212.0942.312.3111.6528.926,1660.11%
2021/05/13101.111.85107.311.4711.95-6.226,413-0.02% 大買/大賣/
2021/05/12116.811.88161.412.0211.75-44.626,771-0.17% 大買/大賣/
2021/05/11204.113.20136.213.1113.0067.926,6070.26% 大買/大賣/
2021/05/10244.314.0995.714.1214.15148.626,7890.55% 大買/鉅額交易
2021/05/0774.913.6831913.7413.95-244.126,767-0.91% 大賣/鉅額交易
2021/05/063713.2666.113.2613.20-29.126,740-0.11%
2021/05/058413.20161.313.2913.10-77.326,634-0.29% 大賣/
2021/05/04363.612.77279.312.8112.8584.426,5100.32% 大買/大賣/
2021/05/03382.113.59177.213.5413.35204.926,2450.78% 大買/大賣/鉅額交易
2021/04/2915814.36135.114.5214.2522.925,9360.09% 大買/大賣/
2021/04/28112.214.49271.214.5714.45-15925,808-0.62% 大買/大賣/鉅額交易
2021/04/2711814.35130.514.4114.25-12.425,454-0.05% 大買/大賣/
2021/04/26168.514.3272.114.3814.3596.425,4850.38% 大買/
2021/04/23227.614.37320.614.5214.45-9325,339-0.37% 大買/大賣/
2021/04/221,267.615.1370415.0414.35563.624,6462.29% 大買/大賣/鉅額交易
2021/04/21564.114.8973414.9115.05-169.823,272-0.73% 大買/大賣/鉅額交易
2021/04/20155.514.31105.414.4014.3550.122,2110.23% 大買/大賣/
2021/04/19409.214.3720414.3714.45205.222,0780.93% 大買/大賣/鉅額交易
2021/04/16320.714.48227.414.5314.4593.321,6930.43% 大買/大賣/
2021/04/15121.214.0484.214.0814.153721,2500.17% 大買/
2021/04/14324.113.87154.113.9213.8017021,0140.81% 大買/大賣/鉅額交易
2021/04/13613.614.9139815.0114.55215.620,3981.06% 大買/大賣/鉅額交易
2021/04/1268215.31495.915.3815.65186.119,7740.94% 大買/大賣/鉅額交易
2021/04/09658.814.42441.214.4814.65217.718,7241.16% 大買/大賣/鉅額交易
2021/04/08202.313.98207.113.9514.00-4.917,974-0.03% 大買/大賣/
2021/04/0718313.8622313.9714.05-4017,879-0.22% 大買/大賣/
2021/04/0692.813.64221.513.6013.75-128.717,628-0.73% 大賣/鉅額交易
2021/04/01188.213.3110713.3413.2581.217,5330.46% 大買/大賣/
2021/03/31219.213.3413413.3113.4085.217,4690.49% 大買/大賣/
2021/03/30356.513.64299.713.6213.5556.917,2550.33% 大買/大賣/
2021/03/29279.113.11277.313.0413.101.816,3690.01% 大買/大賣/
2021/03/2622012.50352.612.5112.55-132.515,905-0.83% 大買/大賣/鉅額交易
2021/03/25170.412.65166.212.6312.504.215,8190.03% 大買/大賣/
2021/03/24566.712.95503.313.0212.9063.415,2100.42% 大買/大賣/
2021/03/231,112.913.3657013.2412.55542.814,5143.74% 大買/大賣/鉅額交易
2021/03/2214212.64133.412.8913.108.612,8230.07% 大買/大賣/
2021/03/1962.412.06123.811.9111.95-61.412,461-0.49% 大賣/
2021/03/1816.911.755811.8111.75-41.112,347-0.33%
2021/03/171.111.615911.6211.65-57.912,507-0.46%
2021/03/161311.524511.5211.40-3212,937-0.25%
2021/03/152311.7599.111.7011.65-76.113,657-0.56%
2021/03/12311.606011.6011.70-5713,808-0.41%
2021/03/11711.361211.4111.40-514,398-0.03%
2021/03/109.111.261911.2211.30-9.915,030-0.07%
2021/03/093311.2352.111.1611.15-19.115,541-0.12%
2021/03/081311.402.111.3311.3010.915,7380.07%
2021/03/0590.411.49811.4811.4082.416,4180.50%
2021/03/0420.911.70162.111.8011.80-141.216,413-0.86% 大賣/鉅額交易
2021/03/03911.445211.5111.60-4316,233-0.26%
2021/03/0299.511.462611.5811.3073.516,2890.45%
2021/02/264711.512611.5311.502116,0950.13%
2021/02/2527.111.6031.111.7211.80-416,047-0.02%
2021/02/2492.411.694311.8711.5049.415,9550.31%
2021/02/2396.511.707111.7311.7025.515,6730.16%
2021/02/22492.411.88438.311.9511.8554.115,7610.34% 大買/大賣/
2021/02/1953.611.3812311.5211.60-69.415,520-0.45% 大賣/
2021/02/182611.21124.511.3211.40-98.415,408-0.64% 大賣/
2021/02/17213.611.47107.511.3911.45106.115,4630.69% 大買/大賣/鉅額交易
2021/02/052311.1529.411.1911.15-6.415,237-0.04%
2021/02/04100.211.4467.411.4011.2532.815,1410.22%
2021/02/03245.611.70235.211.6311.6510.414,7360.07% 大買/大賣/
2021/02/0289.611.258811.2911.251.614,0950.01%
2021/02/01434.311.1437511.1711.0559.313,8750.43% 大買/大賣/
2021/01/29115.511.1117711.1511.10-61.513,357-0.46% 大買/大賣/
2021/01/2817.310.7170.610.9010.85-53.313,140-0.41%
2021/01/274.310.61610.5910.60-1.712,957-0.01%
2021/01/261710.612810.6710.60-1112,928-0.09%
2021/01/251610.7331.110.7710.70-15.112,908-0.12%
2021/01/224110.46223.210.4010.50-182.213,115-1.39% 大賣/鉅額交易
2021/01/214210.6287.210.6110.50-45.213,091-0.35%
2021/01/2057.310.6917.110.6210.5040.213,0560.31%
2021/01/19337.211.31338.211.2911.15-112,978-0.01% 大買/大賣/
2021/01/182910.6657.210.6710.95-28.212,757-0.22%
2021/01/1551.310.641710.8910.5534.312,6700.27%
2021/01/14810.94210.9310.95612,8080.05%
2021/01/132811.043211.0710.95-413,017-0.03%
2021/01/1217.510.751410.7810.653.513,7210.03%
2021/01/113710.9819.510.9911.0017.513,9350.13%
2021/01/087410.831710.7510.755713,9970.41%
2021/01/071011.05411.1111.00613,9740.04%
2021/01/065911.192511.1311.003413,9650.24%
2021/01/055011.4233.311.4211.3516.713,7960.12%
2021/01/041211.092411.0611.10-1213,582-0.09%
2020/12/313511.004311.0111.05-813,581-0.06%
2020/12/3012911.40168.511.2711.25-39.513,492-0.29% 大買/大賣/
2020/12/2922111.8514811.7811.707313,2940.55% 大買/大賣/
2020/12/2899.111.7653.111.7111.8046.113,0800.35%
2020/12/25185.111.5153.111.5411.4513212,7681.03% 大買/鉅額交易
2020/12/241711.4534.311.4011.45-17.312,656-0.14%
2020/12/2321.211.27711.2611.3014.112,5950.11%
2020/12/225911.494911.3711.201012,6250.08%
2020/12/2120.111.1546.811.1711.30-26.712,515-0.21%
2020/12/1818.611.371111.2911.207.612,4110.06%
2020/12/17311.431111.4311.45-812,386-0.06%
2020/12/1615.111.3621.711.4311.35-6.612,364-0.05%
2020/12/1531.311.516711.2611.20-35.812,320-0.29%
2020/12/14115.111.90100.311.8911.7514.912,0780.12% 大買/
2020/12/1162.211.7670.311.7411.60-8.211,969-0.07%
2020/12/10134.412.1194.112.0512.1040.311,6240.35% 大買/
2020/12/09183.412.38224.512.4812.50-41.211,190-0.37% 大買/大賣/
2020/12/0883.511.7394.111.7311.85-10.610,609-0.10%
2020/12/07447.411.99232.811.8711.70214.610,5292.04% 大買/大賣/鉅額交易
2020/12/04188.811.57232.611.4311.65-43.810,005-0.44% 大買/大賣/
2020/12/0320611.10120.211.1511.0085.89,6140.89% 大買/大賣/
2020/12/0270.410.8140.110.9510.8030.310,0430.30%
2020/12/01180.110.7714510.7910.6535.110,0520.35% 大買/大賣/
2020/11/302210.403610.5710.25-149,694-0.14%
2020/11/27110.20310.2210.20-29,601-0.02%
2020/11/267.510.304010.2510.15-32.59,871-0.33%
2020/11/251210.02610.0510.05610,0530.06%
2020/11/243910.034410.1210.05-510,364-0.05%
2020/11/2331.110.178310.0810.10-51.910,802-0.48%
2020/11/201.110.061910.0510.00-17.911,009-0.16%
2020/11/1914810.10117.510.1110.1530.511,1460.27% 大買/大賣/
2020/11/18619.851889.8810.00-12711,015-1.15% 大賣/鉅額交易
2020/11/17719.92609.929.721110,9960.10%
2020/11/16182.59.82909.789.7892.511,3190.82% 大買/
2020/11/1359.4029.459.43311,2880.03%
2020/11/1218.19.34109.369.308.111,3030.07%
2020/11/1129.25239.299.31-2111,339-0.19%
2020/11/10309.2469.369.222411,3770.21%
2020/11/09149.37149.419.34011,3580.00%
2020/11/06579.4000.009.335711,3460.50%
2020/11/0529.4859.549.42-311,316-0.03%
2020/11/0469.4849.569.50211,3620.02%
2020/11/0349.5159.459.50-111,358-0.01%
2020/11/0269.44159.449.40-911,423-0.08%
2020/10/30559.78279.729.502811,4580.24%
2020/10/29539.59819.469.73-2811,189-0.25%
2020/10/28329.73239.669.57911,1340.08%
2020/10/27769.85269.819.775011,0730.45%
2020/10/262210.0246.510.019.95-24.511,010-0.22%
2020/10/23119.94229.929.86-1110,901-0.10%
2020/10/227210.023410.019.863810,8860.35%
2020/10/2164.210.126410.1110.050.210,7130.00%
2020/10/20396.310.3732910.2810.2067.310,5220.64% 大買/大賣/
2020/10/19309.76949.699.90-649,696-0.66%
2020/10/16389.40439.429.10-59,415-0.05%
2020/10/15149.34529.379.32-389,311-0.41%
2020/10/149.59.21489.239.22-38.59,261-0.42%
2020/10/1379.10149.109.02-79,245-0.08%
2020/10/12149.03119.188.9639,4840.03%
2020/10/0839.07459.139.12-429,556-0.44%
2020/10/07159.03649.068.92-499,512-0.52%
2020/10/0678.83378.858.85-309,606-0.31%
2020/10/0500.00688.488.51-689,612-0.71%
2020/09/3048.3848.378.3509,6700.00%
2020/09/2928.2738.318.30-19,717-0.01%
2020/09/28108.2848.278.2569,7720.06%
2020/09/25538.21198.088.083410,0420.34%
2020/09/24808.51288.538.265210,1090.51%
2020/09/23408.8728.848.833810,0310.38%
2020/09/22558.9478.938.894810,0290.48%
2020/09/2176.19.11869.189.04-9.910,059-0.10%
2020/09/1849.03260.29.119.13-256.210,033-2.55% 大賣/鉅額交易
2020/09/1778.99369.028.97-299,984-0.29%
2020/09/16738.98139.018.96609,9780.60%
2020/09/15718.9738.998.95689,8790.69%
2020/09/14488.90468.978.9629,9390.02%
2020/09/11145.29.12369.108.98109.210,0741.08% 大買/鉅額交易
2020/09/101099.41339.559.39769,9770.76% 大買/
2020/09/091839.451429.499.43419,8290.42% 大買/大賣/
2020/09/081499.49499.479.401009,6761.03% 大買/
2020/09/072449.971679.959.60779,3940.82% 大買/大賣/
2020/09/04379.361149.439.46-778,451-0.91% 大賣/
2020/09/031559.33789.379.31778,1460.95% 大買/
2020/09/02349.1779.209.14277,7460.35%
2020/09/01629.221399.319.15-777,703-1.00% 大賣/
2020/08/31699.15749.159.04-57,445-0.07%
2020/08/281959.11689.139.001277,1531.78% 大買/鉅額交易
2020/08/271329.231209.309.45126,8630.17% 大買/大賣/
2020/08/26668.77998.798.83-336,382-0.52%
2020/08/25128.66578.628.73-456,038-0.75%
2020/08/24318.0978.218.20245,8570.41%
2020/08/21208.1468.098.06145,7680.24%
2020/08/201498.70368.718.101135,6552.00% 大買/鉅額交易
2020/08/1928.56238.679.00-215,179-0.41%
2020/08/18238.20118.208.19125,0120.24%
2020/08/1768.18198.188.19-134,974-0.26%
2020/08/1478.08378.128.16-304,928-0.61%
2020/08/13157.7767.777.7794,8590.19%
2020/08/1227.7800.007.7724,8660.04%
2020/08/11148.14158.057.93-14,834-0.02%
2020/08/1028.17248.178.14-224,791-0.46%
2020/08/07158.0798.098.0464,7280.13%
2020/08/06378.14208.208.08174,6900.36%
2020/08/05338.06338.048.0504,6080.00%
2020/08/0447.90157.807.93-114,544-0.24%
2020/08/03117.8087.717.7334,5190.07%
2020/07/30177.6027.557.72154,8600.31%
2020/07/2957.4077.477.50-25,113-0.04%
2020/07/2897.49307.467.21-215,126-0.41%
2020/07/27367.84107.777.65265,0830.51%
2020/07/2417.9767.937.87-55,055-0.10%
2020/07/23297.94117.987.96185,0440.36%
2020/07/2257.8300.007.8255,0020.10%
2020/07/2147.8617.907.7834,9750.06%
2020/07/201097.8017.817.761084,9562.18% 大買/鉅額交易
2020/07/17137.98387.967.93-254,927-0.51%
2020/07/1678.26218.078.07-144,856-0.29%
2020/07/1537.92428.007.96-394,564-0.85%
2020/07/1457.8627.947.9934,4460.07%
2020/07/13267.79157.998.00114,4120.25%
2020/07/10197.7827.807.77174,2610.40%
2020/07/09108.0828.107.9684,2290.19%
2020/07/0828.02148.088.12-124,152-0.29%
2020/07/0797.9738.037.9664,0920.15%
2020/07/06468.3624.38.368.1321.74,0280.54%
2020/07/03207.97267.938.02-63,720-0.16%
2020/07/0257.7257.797.6803,7160.00%
2020/07/011167.781107.827.8163,6690.16% 大買/大賣/
2020/06/30247.87297.877.75-53,626-0.14%
2020/06/29107.5257.537.5553,5180.14%
2020/06/24807.65787.677.6323,4800.06%
2020/06/23177.78217.817.68-43,458-0.12%
2020/06/2227.9437.877.72-13,420-0.03%
2020/06/19207.99458.117.93-253,371-0.74%
2020/06/18748.17208.128.23543,2781.65%
2020/06/17107.62147.617.84-43,032-0.13%
2020/06/1600.0017.137.13-12,907-0.03%
2020/06/1577.1237.167.0742,8900.14%
2020/06/12117.0836.867.1182,8510.28%
2020/06/1137.01137.106.95-102,830-0.35%
2020/06/1056.9900.006.9852,7980.18%
2020/06/0900.0047.137.00-42,801-0.14%
2020/06/0846.98187.017.04-142,797-0.50%
2020/06/05307.00137.056.97172,7190.63%
2020/06/04246.8816.756.75232,6420.87%
2020/06/0356.6956.716.7902,5360.00%
2020/06/0200.00146.216.18-142,411-0.58%
2020/06/0100.0026.156.11-22,375-0.08%
2020/05/29116.1016.136.10102,3600.42%
2020/05/28236.1500.006.10232,3590.97%
2020/05/27106.0400.006.04102,3360.43%
2020/05/26105.8425.955.8682,3110.35%
2020/05/2585.9100.005.8782,2880.35%
2020/05/2226.0600.006.0022,2720.09%
2020/05/2116.0846.076.14-32,256-0.13%
2020/05/1996.0976.096.0822,1810.09%
2020/05/185.16.3466.366.23-0.92,127-0.04%
2020/05/1586.6166.546.4922,1140.09%
2020/05/1426.7016.716.6612,1020.05%
2020/05/1300.0076.766.78-72,079-0.34%
2020/05/12126.6300.006.65122,0660.58%
2020/05/1100.0016.666.69-12,048-0.05%
2020/05/0886.75146.736.70-62,027-0.30%
2020/05/07226.7116.956.90211,9911.05%
2020/05/060.16.8227.006.86-1.91,618-0.12%
2020/05/0547.12117.246.86-71,586-0.44%
2020/05/0421.16.89207.036.941.11,2920.09%
2020/04/3077.2337.237.1241,2340.32%
2020/04/29177.3300.007.23171,2171.40%
2020/04/2877.19116.997.30-41,186-0.34%
2020/04/2786.8796.886.83-11,152-0.09%
2020/04/2400.0036.676.67-31,135-0.26%
2020/04/2356.6296.666.66-41,129-0.35%
2020/04/2266.5800.006.6661,1120.54%
2020/04/2116.7686.846.89-71,091-0.64%
2020/04/2000.00116.987.01-111,077-1.02%
2020/04/1746.8256.756.75-11,067-0.09%
2020/04/1636.8566.906.91-31,064-0.28%
2020/04/1577.0000.007.0171,0610.66%
2020/04/14127.2157.187.1371,0410.67%
2020/04/1376.7316.706.6961,0000.60%
2020/04/1000.0016.736.70-11,002-0.10%
2020/04/09186.4156.716.50139951.31%
2020/04/08206.5966.516.70149751.44%
2020/04/07286.7126.466.74269622.70%
2020/03/1844.1400.004.1449650.41%
2020/03/1704.0200.004.3009590.00%
2020/03/1604.4600.004.4609090.00%
2020/03/12155.4200.005.42158461.77%
2020/03/1100.0056.176.02-5848-0.59%
2020/03/10126.0000.006.14128521.41%
2020/03/0606.6300.006.7108500.00%
2020/03/04407.0000.006.95408494.71%
2020/03/02206.8700.007.04208772.28%
2020/02/2706.9617.027.02-1954-0.10%
2020/02/26106.9500.007.00109511.05%
2020/02/2007.0500.007.1009530.00%
2020/02/1407.0900.007.1109680.00%
2020/02/0517.0900.007.0511,0120.10%
2020/02/0447.3200.007.3041,0390.38%
2020/01/3146.7200.006.7841,0460.38%
2020/01/0717.0500.007.1211,0330.10%
2019/12/3077.3700.007.0171,0310.68%
2019/12/2567.2416.807.2259890.51%
2019/12/1926.5000.006.5029070.22%
2019/12/1216.1800.006.1818800.11%
2019/12/0400.0036.146.08-3956-0.31%
2019/12/0300.0026.196.20-2958-0.21%
2019/11/26276.0800.006.20279582.82%
2019/11/18106.8700.006.92108981.11%
2019/11/1300.0057.427.45-5883-0.57%
2019/11/0700.0017.477.47-1951-0.11%
2019/11/04147.0900.007.23149691.44%
2019/11/0100.00107.717.60-10972-1.03%
2019/10/3157.9800.007.8959690.52%
2019/10/22108.0500.008.06101,0031.00%
2019/10/14228.0900.008.04221,0752.05%
2019/10/0800.0018.368.31-11,074-0.09%
2019/10/0400.0078.508.46-71,097-0.64%
2019/10/03178.5600.008.53171,0941.55%
2019/09/2558.9600.009.0051,1100.45%
2019/09/17109.4439.419.3671,0800.65%
2019/09/1100.00109.7910.00-101,283-0.78%
2019/09/1099.6300.009.8091,2650.71%
2019/09/0900.0019.329.39-11,250-0.08%
2019/09/0519.2100.009.2011,2490.08%
2019/08/3049.4000.009.4541,3410.30%
2019/08/2800.0029.519.46-21,387-0.14%
2019/08/2749.7700.009.8041,3960.29%
2019/08/2600.0029.809.78-21,403-0.14%
2019/08/13209.1300.009.18201,7081.17%
2019/07/3100.00210.3510.70-22,047-0.10%
2019/07/2900.00510.1010.05-52,087-0.24%
2019/07/2200.0019.849.79-12,317-0.04%
2019/07/1900.0019.749.72-12,414-0.04%
2019/07/1700.0019.889.87-12,533-0.04%
2019/07/1500.0059.589.60-52,677-0.19%
2019/07/1100.0019.339.35-12,885-0.03%
2019/06/2759.0529.009.0836,8670.04%
2019/06/2528.9100.008.9428,3110.02%
2019/06/0388.4400.008.63818,9000.04%
2019/05/2000.0038.108.21-322,744-0.01%
2019/05/1700.0038.768.80-323,402-0.01%
2019/05/1600.00159.519.55-1523,708-0.06%
2019/05/15409.54169.619.362424,1740.10%
2019/05/14159.91410.3810.401125,1230.04%
2019/05/0800.00512.0011.95-528,370-0.02%
2019/05/0700.000.112.0511.85-0.129,1840.00%
2019/05/0300.00112.2012.20-129,5420.00%
2019/05/02512.151012.1012.25-529,635-0.02%
2019/04/2600.00113.2013.10-130,0410.00%
2019/04/23213.60213.4313.20030,0870.00%
2019/04/2200.001213.6513.70-1230,052-0.04%
2019/04/1900.00113.2013.40-129,9920.00%
2019/04/1800.001013.3513.15-1029,954-0.03%
2019/04/1700.002313.4913.35-2329,921-0.08%
2019/04/1600.00113.0013.35-129,8400.00%
2019/04/1500.00112.9512.95-129,7470.00%
2019/04/11413.31113.8013.15329,5760.01%
2019/04/1000.002913.0213.40-2929,403-0.10%
2019/04/0800.00312.4812.45-329,211-0.01%
2019/04/03211.852011.6411.55-1828,963-0.06%
2019/04/0200.002311.6512.10-2328,025-0.08%
2019/04/01112.152212.1112.15-2127,076-0.08%
2019/03/29811.50911.3811.75-126,0600.00%
2019/03/283011.73311.7511.402725,5810.11%
2019/03/2750.512.287212.3512.40-21.524,740-0.09%
2019/03/263412.035512.0211.75-2124,156-0.09%
2019/03/2585.511.615111.8511.5034.523,4200.15%
2019/03/223112.922512.7512.75621,7800.03%
2019/03/21212.93513.0213.00-321,534-0.01%
2019/03/202112.941112.9412.901021,5720.05%
2019/03/19613.298413.5013.15-7821,200-0.37%
2019/03/189613.421513.2213.158120,8880.39%
2019/03/155213.6814313.6113.40-9120,624-0.44% 大賣/
2019/03/1467.913.584813.5713.5519.920,0560.10%
2019/03/13161.113.87113.213.7913.4547.919,5310.25% 大買/大賣/
2019/03/1211913.2511213.1913.70717,7200.04% 大買/大賣/
2019/03/11121.212.7310912.6312.6512.216,4000.07% 大買/大賣/
2019/03/082511.952311.9312.05215,5150.01%
2019/03/073011.652511.6711.60515,2590.03%
2019/03/066212.012012.2011.854215,0430.28%
2019/03/053111.874611.9712.00-1514,708-0.10%
2019/03/042311.791111.8511.751214,3110.08%
2019/02/271811.4210.511.4011.657.514,1690.05%
2019/02/263811.680.511.5011.5037.513,9910.27%
2019/02/251611.92412.0911.951213,7520.09%
2019/02/22211.80211.8511.90013,2280.00%
2019/02/212211.872511.6911.90-313,077-0.02%
2019/02/202711.94811.9811.801912,8000.15%
2019/02/19611.301011.3511.40-412,061-0.03%
2019/02/185011.563912.0211.101111,8570.09%
2019/02/152412.22312.3012.102111,2190.19%
2019/02/142412.23312.3012.202110,9010.19%
2019/02/135212.631912.5512.603310,4310.32%
2019/02/122712.63912.8312.85189,3580.19%
2019/02/111512.222112.1812.50-68,842-0.07%
2019/01/305411.776411.9012.40-107,833-0.13%
2019/01/297711.196711.2311.30106,7750.15%
2019/01/287610.557110.6011.1056,0620.08%
2019/01/25110.0519.9610.1005,2970.00%
2019/01/2419.4800.009.4514,9530.02%
2019/01/2200.0049.629.62-44,860-0.08%
2019/01/2129.9429.979.9404,7850.00%
2019/01/1549.1800.009.1444,3330.09%
2019/01/1019.3800.009.2614,2550.02%
2018/12/2700.00118.928.84-114,584-0.24%
2018/12/2018.4000.008.3914,5470.02%
2018/12/18118.8900.008.91114,4730.25%
2018/12/1700.0018.938.90-14,431-0.02%
2018/12/1429.2519.339.1414,3640.02%
2018/12/1319.92310.309.84-24,225-0.05%
2018/12/1200.00359.979.96-353,972-0.88%
2018/12/1029.9800.009.9823,9440.05%
2018/12/07159.8200.009.85153,8360.39%
2018/12/0629.8300.009.6223,8210.05%
2018/12/05110.0500.0010.1513,7330.03%
2018/12/041610.20310.1510.15133,7490.35%
2018/11/30510.10410.0410.1013,5090.03%
2018/11/29110.1000.0010.0513,4510.03%
2018/11/2800.00510.1010.10-53,417-0.15%
2018/11/27410.0500.0010.0043,4150.12%
2018/11/2600.00109.919.97-103,348-0.30%
2018/11/2329.6600.009.6623,2840.06%
2018/11/2200.0019.959.94-13,232-0.03%
2018/11/21510.0000.009.8753,2190.16%
2018/11/2029.6529.819.8803,1510.00%
2018/11/1939.5700.009.9033,0820.10%
2018/11/0978.2000.007.8972,5520.27%
2018/11/0200.00677.537.54-672,547-2.63%
2018/10/25167.0800.007.05162,5000.64%
2018/10/2487.3700.007.3882,4620.32%
2018/10/2317.4800.007.4612,4700.04%
2018/10/19177.06107.127.0872,3690.30%
2018/10/15277.5300.007.48272,5501.06%
2018/10/1217.5400.007.5012,5560.04%
2018/10/1127.6100.007.5422,5170.08%
2018/10/0819.1700.009.1012,3680.04%
2018/10/0500.00159.469.48-152,349-0.64%
2018/10/0400.0069.859.74-62,342-0.26%
2018/10/0100.0019.949.92-12,388-0.04%
2018/09/17310.0000.0010.0032,5640.12%
2018/09/1400.0029.9810.00-22,839-0.07%
2018/09/1219.9700.009.9712,8340.04%
2018/09/1100.0019.889.95-12,837-0.04%
2018/09/1029.98110.009.7012,9440.03%
2018/09/07910.1000.0010.0092,9190.31%
2018/09/04110.251010.2510.25-93,118-0.29%
2018/09/03310.2500.0010.2533,1320.10%
2018/08/281010.3500.0010.30103,3220.30%
2018/08/27110.2500.0010.2513,3140.03%
2018/08/221010.0000.0010.00103,5160.28%
2018/08/2100.001010.009.98-103,529-0.28%
2018/08/141010.0500.0010.05103,7840.26%
2018/08/1300.00410.059.97-43,820-0.10%
2018/08/10210.3000.0010.2523,7810.05%
2018/08/06310.5000.0010.5033,9180.08%
2018/08/02710.5600.0010.5573,9390.18%
2018/07/30510.55510.6010.5003,8880.00%
2018/07/27310.55310.5510.6003,8810.00%
2018/07/26110.503010.5010.55-293,898-0.74%
2018/07/2400.00510.6010.60-53,883-0.13%
2018/07/23910.82110.8010.7083,8690.21%
2018/07/2000.00510.5510.50-53,712-0.13%
2018/07/163010.3300.0010.35303,6610.82%
2018/07/130.110.2500.0010.300.13,6510.00%
2018/07/091010.0000.0010.00103,5710.28%
2018/07/0600.0039.809.87-33,560-0.08%
2018/06/2800.00110.1010.10-13,617-0.03%
2018/06/2100.00210.3510.45-23,352-0.06%
2018/06/2000.00110.4010.40-13,376-0.03%
2018/06/1900.00110.6010.45-13,382-0.03%
2018/06/13610.8800.0010.7063,2720.18%
2018/06/11110.6500.0010.7013,1190.03%
2018/06/07110.7000.0010.6513,0580.03%
2018/06/0400.00110.5510.50-13,217-0.03%
2018/06/01210.45810.7510.65-63,210-0.19%
2018/05/3000.00510.3510.30-53,051-0.16%
2018/05/2300.00310.2510.20-33,049-0.10%
2018/05/22910.1700.0010.2593,0490.30%
2018/05/1400.00210.6010.55-23,200-0.06%
2018/04/251510.8000.0010.90153,8870.39%
2018/03/30111.2000.0011.3516,2860.02%
2018/03/26811.3000.0011.3086,5400.12%
2018/03/2100.00111.9011.85-16,994-0.01%
2018/03/1200.001411.9411.80-147,450-0.19%
2018/03/09711.8500.0011.7577,5460.09%
2018/03/08312.00712.0511.90-47,688-0.05%
2018/03/0700.00211.7011.60-27,548-0.03%
2018/03/0600.00411.8511.75-47,622-0.05%
2018/03/02111.80511.8011.75-47,777-0.05%
2018/03/0100.007.111.8611.90-7.17,824-0.09%
2018/02/27111.9000.0011.9017,8730.01%
2018/02/261411.8600.0011.85148,0300.17%
2018/02/230.112.0000.0012.050.18,1270.00%
2018/02/22611.5000.0011.5568,2720.07%
2018/02/12111.10811.1411.20-79,233-0.08%
2018/02/08911.33411.4011.2059,7470.05%
2018/02/07711.40511.4011.4029,8350.02%
2018/02/061110.92111.4011.05109,9100.10%
2018/02/01112.3500.0012.30110,2440.01%
2018/01/31112.2500.0012.25110,4230.01%
2018/01/3000.001112.5512.35-1110,500-0.10%
2018/01/29312.731612.8212.65-1310,595-0.12%
2018/01/2600.001212.6312.60-1211,014-0.11%
2018/01/251612.5900.0012.501611,7470.14%
2018/01/23312.45112.4012.40211,7510.02%
2018/01/221512.593112.5612.50-1611,771-0.14%
2018/01/192112.602512.6012.55-411,762-0.03%
2018/01/18412.9100.0012.75411,6490.03%
2018/01/17113.052013.1013.00-1911,554-0.16%
2018/01/16212.8822.413.2213.05-20.411,251-0.18%
2018/01/151612.651212.6812.60410,7470.04%
2018/01/12112.2000.0012.40110,5110.01%
2018/01/101112.0000.0012.051110,4190.11%
2018/01/0900.00111.9511.95-110,661-0.01%
2018/01/08212.0800.0012.00210,6570.02%
2018/01/0500.00112.2012.15-110,642-0.01%
2018/01/04112.15312.1212.15-210,637-0.02%
2018/01/033312.25112.3012.253210,6820.30%
2018/01/02112.2500.0012.25110,5510.01%
誠美材 相關文章