十銓 (4967)-國泰-敦南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
74.9
漲跌
▼2.0
漲幅
-2.60%
成交量
862張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	75.75	29.8	75.91	76.90	-26.6	1,487	-1.78%
2025/01/20	2	74.46	77	74.29	75.00	-75	1,498	-5.00%
2025/01/17	9	74.58	6.1	74.59	74.30	2.8	1,508	0.19%
2025/01/16	12	74.64	5.1	74.98	74.60	6.9	1,523	0.45%
2025/01/15	2.3	74.17	12	74.78	73.70	-9.7	1,542	-0.63%
2025/01/14	7	73.66	14.7	73.45	74.70	-7.7	1,567	-0.49%
2025/01/13	13.4	72.43	59.1	72.90	71.60	-45.7	1,571	-2.91%
2025/01/10	9.8	74.78	22.8	74.95	74.80	-13.1	1,562	-0.84%
2025/01/09	23.9	76.69	37	76.02	75.50	-13.1	1,570	-0.83%
2025/01/08	26.7	78.14	3	78.53	78.10	23.7	1,590	1.49%
2025/01/07	51.6	79.85	49	79.49	78.60	2.6	1,633	0.16%
2025/01/06	11.3	77.60	22.3	77.81	78.30	-11	1,724	-0.64%
2025/01/03	21.1	78.37	12.8	77.49	77.10	8.3	1,728	0.48%
2025/01/02	4.6	77.83	5.3	77.68	77.50	-0.7	1,727	-0.04%
2024/12/31	5.1	77.50	17.6	77.41	77.70	-12.5	1,748	-0.72%
2024/12/30	10.1	78.88	13.1	78.80	78.10	-3	1,765	-0.17%
2024/12/27	16.1	80.25	16	80.43	79.70	0.1	1,774	0.01%
2024/12/26	20.3	81.76	11.2	82.19	81.00	9	1,785	0.51%
2024/12/25	11.4	81.89	13.2	82.32	82.30	-1.8	1,834	-0.10%
2024/12/24	9.9	79.73	14.7	80.03	80.00	-4.8	1,985	-0.24%
2024/12/23	3.9	78.51	1.2	78.54	78.50	2.7	1,996	0.14%
2024/12/20	4.9	77.67	5.3	77.79	77.70	-0.4	2,028	-0.02%
2024/12/19	4.3	79.98	6.6	80.24	79.50	-2.3	2,064	-0.11%
2024/12/18	4.1	79.53	7.4	80.87	81.00	-3.3	2,093	-0.16%
2024/12/17	4.1	79.63	5.2	79.38	79.20	-1.1	2,105	-0.05%
2024/12/16	19.7	77.57	23.7	78.26	76.90	-4	2,099	-0.19%
2024/12/13	14.3	79.47	28.8	79.23	79.60	-14.5	2,096	-0.69%
2024/12/12	20	79.21	15.5	79.12	78.80	4.6	2,099	0.22%
2024/12/11	29.7	80.45	89.2	80.11	80.10	-59.5	2,100	-2.83%
2024/12/10	41.7	81.33	73.2	81.37	80.80	-31.6	2,109	-1.50%
2024/12/09	11.7	87.64	2.2	87.09	87.00	9.5	2,106	0.45%
2024/12/06	7.1	89.28	7.3	89.02	88.50	-0.2	2,131	-0.01%
2024/12/05	18.3	90.30	8.8	89.74	89.30	9.5	2,148	0.44%
2024/12/04	30.3	90.17	28.1	90.48	90.50	2.2	2,175	0.10%
2024/12/03	13.7	89.02	15.1	88.92	89.00	-1.3	2,203	-0.06%
2024/12/02	5.5	86.48	3.1	86.64	86.20	2.4	2,204	0.11%
2024/11/29	9.2	85.98	53	85.78	85.80	-43.8	2,227	-1.97%
2024/11/28	20.3	86.61	30.8	86.57	86.30	-10.5	2,266	-0.46%
2024/11/27	22.5	89.64	16	89.06	88.00	6.5	2,300	0.28%
2024/11/26	13.3	90.87	8.4	91.29	90.70	4.9	2,360	0.21%
2024/11/25	16.3	89.81	26	90.15	90.10	-9.7	2,798	-0.35%
2024/11/22	12.1	89.03	11.1	89.41	88.40	1.1	3,007	0.04%
2024/11/21	14	88.61	11	88.58	88.20	3	3,022	0.10%
2024/11/20	10.5	89.47	8	88.98	88.80	2.5	3,036	0.08%
2024/11/19	11.1	89.78	6.8	90.36	90.10	4.3	3,045	0.14%
2024/11/18	15.4	90.55	14	90.24	89.20	1.5	3,071	0.05%
2024/11/15	28.1	91.82	30.4	91.90	91.40	-2.3	3,089	-0.07%
2024/11/14	34.5	92.01	97.2	91.03	90.80	-62.7	3,119	-2.01%
2024/11/13	118.1	93.87	32.3	93.35	92.80	85.8	3,132	2.74%	大買/
2024/11/12	31.7	92.30	28.3	91.83	91.50	3.4	3,193	0.11%
2024/11/11	158	94.34	108.3	93.94	93.90	49.7	3,217	1.54%	大買/大賣/
2024/11/08	98.1	95.49	136	95.89	97.00	-37.9	3,131	-1.21%	大賣/
2024/11/07	9.5	90.31	18.2	90.36	90.60	-8.6	3,006	-0.29%
2024/11/06	27.5	89.30	50.9	88.75	89.50	-23.4	3,044	-0.77%
2024/11/05	12.4	86.92	35.1	87.08	86.60	-22.6	3,172	-0.71%
2024/11/04	14.2	88.55	20.1	88.62	88.20	-5.9	3,317	-0.18%
2024/11/01	8.2	89.44	6.6	89.11	90.30	1.6	3,475	0.05%
2024/10/30	8.4	91.03	7.6	90.94	90.30	0.8	3,669	0.02%
2024/10/29	6.5	90.72	9.1	91.24	90.70	-2.7	3,731	-0.07%
2024/10/28	6.5	91.57	8.6	92.05	92.20	-2	3,795	-0.05%
2024/10/25	13.6	92.26	8.3	92.26	92.00	5.3	3,853	0.14%
2024/10/24	19.9	93.54	4.1	93.86	92.20	15.8	3,962	0.40%
2024/10/23	10.8	95.04	13.7	95.45	94.50	-2.9	4,044	-0.07%
2024/10/22	53.8	94.06	62	94.62	94.90	-8.2	4,150	-0.20%
2024/10/21	4.5	93.32	40.1	93.54	94.10	-35.6	4,256	-0.84%
2024/10/18	22.5	91.83	9.8	91.78	91.10	12.7	4,389	0.29%
2024/10/17	12.7	93.12	10.7	93.44	92.90	2	4,494	0.04%
2024/10/16	8.7	91.90	11.9	92.22	92.10	-3.2	4,620	-0.07%
2024/10/15	49.8	93.74	32.4	93.29	92.30	17.4	4,676	0.37%
2024/10/14	50.5	93.46	74.4	93.69	94.10	-24	4,686	-0.51%
2024/10/11	191.1	92.71	139.1	92.79	91.40	52	4,695	1.11%	大買/大賣/
2024/10/09	35.8	102.37	15.2	102.12	101.50	20.6	4,695	0.44%
2024/10/08	33.5	101.55	30	101.62	102.00	3.4	4,772	0.07%
2024/10/07	35.7	101.50	15.6	101.83	102.00	20.1	4,921	0.41%
2024/10/04	41	103.64	8.5	102.73	101.50	32.6	5,065	0.64%
2024/10/01	10.4	106.56	10.8	106.29	106.00	-0.4	5,535	-0.01%
2024/09/30	28	108.05	26.3	107.66	107.00	1.8	5,630	0.03%
2024/09/27	166.1	113.43	53.2	112.17	110.50	112.9	5,709	1.98%	大買/鉅額交易
2024/09/26	161.2	115.45	190.5	116.08	113.50	-29.4	5,776	-0.51%	大買/大賣/
2024/09/25	50.4	109.72	14.4	109.48	108.50	36	5,748	0.63%
2024/09/24	82.9	109.10	52.5	108.83	109.50	30.4	5,916	0.51%
2024/09/23	16.5	108.11	34.5	106.75	108.00	-18	5,999	-0.30%
2024/09/20	46.1	104.37	50.6	104.60	104.50	-4.6	6,113	-0.07%
2024/09/19	35.8	102.36	27.4	102.49	103.00	8.5	6,245	0.14%
2024/09/18	19.4	103.75	26.8	104.65	102.50	-7.4	6,536	-0.11%
2024/09/16	13	103.72	13.8	104.20	104.00	-0.8	6,706	-0.01%
2024/09/13	39.8	104.23	28.5	103.75	103.50	11.3	7,155	0.16%
2024/09/12	20.3	104.85	24.8	104.92	105.50	-4.5	7,684	-0.06%
2024/09/11	51.3	103.81	38	102.96	102.50	13.3	8,236	0.16%
2024/09/10	72.2	106.45	59.8	106.06	104.50	12.4	8,333	0.15%
2024/09/09	30.8	106.54	50.5	106.52	110.00	-19.6	9,076	-0.22%
2024/09/06	34.7	110.03	18.3	110.50	110.00	16.4	10,100	0.16%
2024/09/05	28.5	112.82	46	112.11	110.00	-17.5	10,606	-0.16%
2024/09/04	44.5	114.76	66.1	114.63	113.00	-21.5	11,211	-0.19%
2024/09/03	19.5	123.46	16.7	123.64	121.50	2.7	11,579	0.02%
2024/09/02	48.5	124.24	47.6	124.33	123.00	0.9	11,976	0.01%
2024/08/30	58.8	125.42	18.5	125.19	123.50	40.2	12,359	0.33%
2024/08/29	60.2	125.76	75.5	125.82	127.00	-15.3	13,090	-0.12%
2024/08/28	140.5	127.34	115.4	126.75	124.50	25	13,303	0.19%	大買/大賣/
2024/08/27	943.5	131.57	811	130.69	128.00	132.5	13,450	0.98%	大買/大賣/鉅額交易
2024/08/26	212.8	127.46	202.2	127.25	129.00	10.6	13,572	0.08%	大買/大賣/
2024/08/23	19.4	117.38	129	117.52	119.00	-109.7	13,701	-0.80%	大賣/鉅額交易
2024/08/22	35.1	120.41	111.4	119.24	119.50	-76.3	13,780	-0.55%	大賣/
2024/08/21	46.5	122.04	23.7	121.95	121.50	22.8	13,963	0.16%
2024/08/20	22.7	123.42	33.3	123.61	122.50	-10.6	14,317	-0.07%
2024/08/19	27.7	122.63	30.7	122.68	122.50	-3.1	14,432	-0.02%
2024/08/16	50.6	122.65	36	122.54	121.50	14.6	14,517	0.10%
2024/08/15	43.1	122.21	24.5	122.30	121.50	18.7	14,732	0.13%
2024/08/14	80.4	124.49	101.1	123.57	121.50	-20.8	14,765	-0.14%	大賣/
2024/08/13	37.4	122.42	39.5	121.84	124.00	-2.1	14,747	-0.01%
2024/08/12	115.7	122.52	50.2	121.60	121.00	65.6	14,812	0.44%	大買/
2024/08/09	83.8	121.21	47.9	121.44	119.00	36	14,853	0.24%
2024/08/08	38.1	116.75	57.2	116.84	118.50	-19.2	14,908	-0.13%
2024/08/07	193.6	117.47	162.5	117.50	117.50	31.1	15,215	0.20%	大買/大賣/
2024/08/06	187.9	110.45	208	110.32	115.00	-20.1	15,497	-0.13%	大買/大賣/
2024/08/05	142.1	110.63	225.9	110.55	110.50	-83.9	15,810	-0.53%	大買/大賣/
2024/08/02	133.6	117.48	222.6	117.60	118.00	-89	16,654	-0.53%	大買/大賣/
2024/08/01	57.4	125.76	60.3	125.15	124.50	-2.9	16,930	-0.02%
2024/07/31	47.3	125.34	36.8	125.69	124.50	10.5	17,445	0.06%
2024/07/30	53.5	122.16	53.4	120.99	123.50	0.1	17,761	0.00%
2024/07/29	78.8	123.35	73.3	121.07	119.50	5.5	17,910	0.03%
2024/07/26	108.9	122.47	68.9	122.34	124.00	40	17,898	0.22%	大買/
2024/07/23	90.5	129.30	70.4	128.18	126.00	20.1	17,846	0.11%
2024/07/22	84.9	128.69	113.3	129.21	129.00	-28.4	17,857	-0.16%	大賣/
2024/07/19	154.6	135.87	305	135.60	132.50	-150.3	17,834	-0.84%	大買/大賣/鉅額交易
2024/07/18	123.5	140.99	196.7	141.01	141.00	-73.3	17,713	-0.41%	大買/大賣/
2024/07/17	181.4	148.84	159.1	148.83	147.00	22.3	17,604	0.13%	大買/大賣/
2024/07/16	66	144.94	84.2	145.57	145.50	-18.2	17,492	-0.10%
2024/07/15	46.4	143.12	45.1	143.15	142.50	1.3	17,463	0.01%
2024/07/12	79.1	143.05	48.4	143.39	143.00	30.8	17,432	0.18%
2024/07/11	172.4	146.26	123	145.77	144.00	49.4	17,400	0.28%	大買/大賣/
2024/07/10	130.7	147.78	89.9	147.76	147.00	40.9	17,369	0.24%	大買/
2024/07/09	209.6	148.29	188.6	148.11	147.00	20.9	17,366	0.12%	大買/大賣/
2024/07/08	323.1	149.62	226.2	148.82	147.50	96.9	17,403	0.56%	大買/大賣/
2024/07/05	621.1	151.74	666.5	152.03	150.50	-45.4	17,466	-0.26%	大買/大賣/
2024/07/04	153.9	143.71	84.6	143.37	142.50	69.4	17,391	0.40%	大買/
2024/07/03	112.1	145.28	108.8	145.78	144.00	3.3	17,353	0.02%	大買/大賣/
2024/07/02	146.4	143.61	141.9	143.34	143.00	4.5	17,370	0.03%	大買/大賣/
2024/07/01	170.5	149.16	137.4	147.41	146.00	33.1	17,277	0.19%	大買/大賣/
2024/06/28	254	149.26	276.2	149.52	148.50	-22.1	17,306	-0.13%	大買/大賣/
2024/06/27	229.4	147.18	177.1	147.29	146.50	52.3	17,127	0.31%	大買/大賣/
2024/06/26	291.9	148.15	225	148.23	146.00	66.9	17,017	0.39%	大買/大賣/
2024/06/25	336.5	144.92	327.7	144.81	146.50	8.9	16,877	0.05%	大買/大賣/
2024/06/24	566.4	150.74	539.3	149.56	146.50	27.1	16,725	0.16%	大買/大賣/
2024/06/21	246.1	145.70	241.1	146.29	148.00	5	16,477	0.03%	大買/大賣/
2024/06/20	644.6	146.11	629.9	145.97	148.50	14.7	16,308	0.09%	大買/大賣/
2024/06/19	766.6	145.38	669.3	143.94	140.50	97.2	15,937	0.61%	大買/大賣/
2024/06/18	733.2	150.38	746.8	149.84	149.50	-13.6	15,590	-0.09%	大買/大賣/
2024/06/17	182.5	161.54	76.6	161.51	161.50	106	15,027	0.71%	大買/鉅額交易
2024/06/14	1,281.8	175.92	1,364	176.76	179.00	-82.2	14,924	-0.55%	大買/大賣/
2024/06/13	1,875.6	168.54	1,750.7	169.18	168.00	124.9	14,144	0.88%	大買/大賣/鉅額交易
2024/06/12	607.5	151.62	795.4	153.27	161.00	-188	13,165	-1.43%	大買/大賣/鉅額交易
2024/06/11	1,179.8	148.27	952.3	147.83	146.50	227.5	12,663	1.80%	大買/大賣/鉅額交易
2024/06/07	250.1	141.07	660.1	142.30	143.50	-410	12,059	-3.40%	大買/大賣/鉅額交易
2024/06/06	776.9	135.26	773.7	133.86	130.50	3.2	11,671	0.03%	大買/大賣/
2024/06/05	643.2	132.46	540.6	131.23	130.00	102.6	11,278	0.91%	大買/大賣/鉅額交易
2024/06/04	1,277.6	136.85	1,253.8	136.23	131.00	23.8	10,909	0.22%	大買/大賣/
2024/06/03	233.3	125.42	361.4	127.27	131.00	-128.2	10,190	-1.26%	大買/大賣/鉅額交易
2024/05/31	227.6	121.27	234.3	120.93	119.50	-6.7	9,949	-0.07%	大買/大賣/
2024/05/30	1,024	125.21	752.4	123.99	121.50	271.6	9,751	2.79%	大買/大賣/鉅額交易
2024/05/29	216.8	116.82	389.9	119.20	124.00	-173.1	9,207	-1.88%	大買/大賣/鉅額交易
2024/05/28	117.3	112.56	95.1	112.54	113.00	22.2	8,888	0.25%	大買/
2024/05/27	247	112.05	208.4	112.52	113.50	38.6	8,804	0.44%	大買/大賣/
2024/05/24	337.8	112.07	425	111.85	112.00	-87.2	8,696	-1.00%	大買/大賣/
2024/05/23	181.9	107.29	98.2	107.41	106.00	83.7	8,358	1.00%	大買/
2024/05/22	71	106.60	81.9	106.93	107.00	-11	8,285	-0.13%
2024/05/21	399.2	106.93	207.6	107.07	106.50	191.6	8,224	2.33%	大買/大賣/鉅額交易
2024/05/20	50.9	104.70	57.7	104.69	104.00	-6.8	8,161	-0.08%
2024/05/17	94.8	104.89	113.4	104.78	104.00	-18.6	8,172	-0.23%	大賣/
2024/05/16	107.4	106.49	92.6	105.72	106.50	14.9	8,182	0.18%	大買/
2024/05/15	217.9	107.87	144.2	107.78	107.50	73.7	8,104	0.91%	大買/大賣/
2024/05/14	211.8	106.25	183.8	106.34	107.00	28	8,016	0.35%	大買/大賣/
2024/05/13	566.5	110.46	626.1	110.65	107.00	-59.6	7,883	-0.76%	大買/大賣/
2024/05/10	649.2	111.47	565.4	111.25	112.50	83.8	7,539	1.11%	大買/大賣/
2024/05/09	575.5	114.24	498.4	113.16	110.00	77.1	7,103	1.09%	大買/大賣/
2024/05/08	1,528	116.00	1,374	115.63	117.50	154	6,646	2.32%	大買/大賣/鉅額交易
2024/05/07	154.1	111.48	169.6	112.63	114.00	-15.5	5,643	-0.27%	大買/大賣/
2024/05/06	474.1	102.31	415.1	103.05	104.00	59	5,188	1.14%	大買/大賣/
2024/05/03	267.4	94.96	324	95.08	94.70	-56.6	4,627	-1.22%	大買/大賣/
2024/05/02	94.6	91.31	244.3	91.22	93.50	-149.7	4,274	-3.50%	大賣/鉅額交易
2024/04/30	56.6	88.77	136.7	89.07	89.80	-80.1	4,118	-1.94%	大賣/
2024/04/29	60.6	87.44	98.1	86.89	86.90	-37.5	4,041	-0.93%
2024/04/26	128	88.52	112.2	88.27	87.50	15.7	4,026	0.39%	大買/大賣/
2024/04/25	74.2	86.01	121.6	86.08	85.60	-47.5	3,923	-1.21%	大賣/
2024/04/24	32.3	81.19	39.7	81.57	82.50	-7.4	3,850	-0.19%
2024/04/23	14.1	78.87	34.3	78.69	78.90	-20.3	3,879	-0.52%
2024/04/22	29.4	78.63	37.4	79.82	77.90	-8	3,960	-0.20%
2024/04/19	28.5	79.80	47.7	80.60	80.20	-19.1	4,119	-0.46%
2024/04/18	5.2	80.94	13	81.23	81.90	-7.8	4,105	-0.19%
2024/04/17	41.3	81.60	35.3	81.61	81.20	6	4,113	0.15%
2024/04/16	55.7	81.86	117.7	83.13	81.00	-61.9	4,112	-1.51%	大賣/
2024/04/15	69.7	87.77	111.4	87.53	87.60	-41.7	4,056	-1.03%	大賣/
2024/04/12	237	90.97	188.5	90.71	89.90	48.6	3,999	1.21%	大買/大賣/
2024/04/11	365.4	90.46	315.2	90.51	89.50	50.2	3,843	1.31%	大買/大賣/
2024/04/10	372	90.57	446.1	90.55	90.00	-74.1	3,703	-2.00%	大買/大賣/
2024/04/09	62.8	85.43	55.2	85.46	85.60	7.6	3,391	0.22%
2024/04/08	103	85.18	112	85.25	85.50	-8.9	3,361	-0.27%	大買/大賣/
2024/04/03	22.7	83.35	24.6	83.08	83.80	-1.9	3,363	-0.06%
2024/04/02	245.9	84.32	296.5	84.11	82.70	-50.6	3,452	-1.47%	大買/大賣/
2024/04/01	19.6	80.01	14.3	80.21	80.10	5.3	3,337	0.16%
2024/03/29	9.1	79.36	10.3	79.29	79.00	-1.2	3,352	-0.04%
2024/03/28	27.5	79.65	19.1	79.91	79.00	8.4	3,372	0.25%
2024/03/27	13.5	79.48	20.2	79.61	80.10	-6.7	3,560	-0.19%
2024/03/26	108.4	81.61	113.3	81.33	78.90	-4.9	3,576	-0.14%	大買/大賣/
2024/03/25	16.3	80.63	18	80.62	80.00	-1.7	3,533	-0.05%
2024/03/22	125.8	82.60	60.5	82.04	80.80	65.3	3,608	1.81%	大買/
2024/03/21	124.7	82.59	185.6	82.66	83.60	-60.9	3,567	-1.71%	大買/大賣/
2024/03/20	12.1	78.26	10	78.70	77.50	2	3,492	0.06%
2024/03/19	12.2	78.30	13.1	78.61	78.00	-0.9	3,613	-0.03%
2024/03/18	37.8	77.84	14.7	78.21	78.00	23.2	3,690	0.63%
2024/03/15	70.8	78.76	19.1	78.26	77.50	51.8	4,057	1.28%
2024/03/14	47.5	79.32	19.5	79.96	80.20	28	4,317	0.65%
2024/03/13	41.9	80.16	13.2	79.29	79.50	28.7	4,747	0.61%
2024/03/12	4.3	80.11	18.4	80.49	81.60	-14.2	5,059	-0.28%
2024/03/11	29	78.54	9.4	78.66	78.60	19.6	5,186	0.38%
2024/03/08	39.9	78.95	36.7	78.27	78.00	3.3	5,235	0.06%
2024/03/07	34.4	82.08	30.7	82.10	80.60	3.7	5,288	0.07%
2024/03/06	16.8	82.33	10.2	82.69	82.30	6.5	5,298	0.12%
2024/03/05	27.6	83.87	3.6	83.55	83.00	24	5,365	0.45%
2024/03/04	28.1	85.68	26.5	85.61	84.30	1.6	5,395	0.03%
2024/03/01	20.6	84.74	15.6	85.04	84.90	5	5,412	0.09%
2024/02/29	13.3	83.70	36.5	83.81	83.30	-23.2	5,462	-0.42%
2024/02/27	79.7	85.88	79.4	85.36	83.50	0.4	5,536	0.01%
2024/02/26	41.1	85.07	50	85.05	83.90	-8.9	5,603	-0.16%
2024/02/23	66.3	87.88	64.6	87.45	85.90	1.6	5,648	0.03%
2024/02/22	58.8	86.56	56.9	86.45	86.70	1.9	5,696	0.03%
2024/02/21	183.2	87.20	187.5	87.16	86.00	-4.4	5,745	-0.08%	大買/大賣/
2024/02/20	139.4	84.51	82.3	84.44	83.80	57.1	5,679	1.01%	大買/
2024/02/19	91.3	82.86	59.8	83.49	83.40	31.5	5,872	0.54%
2024/02/16	60.1	80.10	47.3	80.70	81.40	12.9	6,115	0.21%
2024/02/15	9.2	78.38	27	78.55	79.00	-17.8	6,318	-0.28%
2024/02/05	13.4	77.26	14.3	77.21	77.20	-0.9	6,647	-0.01%