IET-KY (4971)-國泰-敦南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	63.98	0.3	64.20	63.90	5.7	176	3.22%
2024/05/02	19	64.51	0	65.50	64.20	19	174	10.88%
2024/04/30	1	64.20	1	64.30	64.10	0	171	0.00%
2024/04/29	0.1	64.40	1.1	64.33	63.00	-1	169	-0.62%
2024/04/26	0	61.92	3	61.43	61.90	-3	165	-1.81%
2024/04/25	1	59.79	2	59.75	59.70	-1	163	-0.60%
2024/04/24	0.2	60.54	0	0.00	60.10	0.2	162	0.13%
2024/04/23	2.1	59.87	3	60.03	59.90	-0.9	162	-0.55%
2024/04/22	0	60.65	0	60.50	59.70	0	162	-0.02%
2024/04/19	5	61.33	5	61.38	61.00	0	160	0.01%
2024/04/18	7	63.80	4	63.23	63.10	3	158	1.91%
2024/04/17	0	63.60	2	62.70	63.90	-2	158	-1.26%
2024/04/16	2	63.05	4	63.63	61.40	-2	157	-1.27%
2024/04/15	2.1	64.93	6.1	64.33	64.60	-4	158	-2.55%
2024/04/12	0	62.90	2	63.10	63.30	-2	153	-1.30%
2024/04/11	2	61.35	1	60.70	62.00	1	151	0.66%
2024/04/10	1.1	62.30	3	61.50	61.50	-1.9	150	-1.27%
2024/04/09	4	60.98	1	61.50	60.70	3	149	2.01%
2024/04/08	3	60.67	2	60.75	60.90	1	148	0.68%
2024/04/03	0.1	60.70	0	0.00	60.10	0.1	153	0.07%
2024/04/02	2	60.20	0	0.00	60.20	2	155	1.29%
2024/04/01	2	60.25	0	0.00	60.80	2	158	1.27%
2024/03/29	3	59.50	0	0.00	59.70	3	155	1.93%
2024/03/28	0	59.65	0	0.00	59.80	0	155	0.00%
2024/03/27	0	59.82	5	58.86	58.80	-5	155	-3.21%
2024/03/26	3	60.03	2	59.75	58.90	1	154	0.65%
2024/03/25	0	61.17	0	0.00	61.00	0	152	0.00%
2024/03/22	0	61.13	1	60.50	60.80	-1	151	-0.65%
2024/03/21	1	59.30	10	59.87	59.40	-9	151	-5.95%
2024/03/20	17	60.55	72	60.03	59.50	-55	150	-36.56%
2024/03/19	30	62.82	14	62.31	60.80	16	147	10.85%
2024/03/18	22	63.32	11	63.57	63.10	11	143	7.67%
2024/03/15	4.3	64.64	1	63.50	64.20	3.3	144	2.26%
2024/03/14	3	62.97	2	63.50	62.50	1	138	0.74%
2024/03/13	2	66.65	5	66.96	65.00	-3	129	-2.32%
2024/03/12	27	69.73	16	69.42	68.00	11	120	9.10%
2024/03/11	0	65.38	2	66.80	68.70	-2	95	-2.08%
2024/03/08	6	63.23	6	62.95	62.50	0	87	0.01%
2024/03/07	0	63.50	0	0.00	61.50	0	79	0.00%
2024/03/06	8	62.84	0.1	63.00	63.20	7.9	82	9.57%
2024/03/05	6	61.65	3	62.40	62.50	3	85	3.53%
2024/03/04	1	59.20	0	0.00	59.20	1	82	1.22%
2024/03/01	3	59.77	0	0.00	60.00	3	85	3.50%
2024/02/27	3	59.70	0	0.00	59.50	3	93	3.23%
2024/02/26	0	62.70	2	60.00	59.70	-2	93	-2.13%
2024/02/22	0	0.00	1	60.20	59.90	-1	93	-1.07%
2024/02/21	0	61.10	0	0.00	60.40	0	93	0.00%
2024/02/20	1	60.40	0	0.00	60.40	1	94	1.07%
2024/02/19	2.1	60.48	0	0.00	60.70	2.1	94	2.23%
2024/02/16	0	0.00	1	59.80	59.80	-1	96	-1.04%
2024/02/15	1	58.80	2	59.05	59.40	-1	95	-1.05%
2024/02/05	0	58.70	1	57.60	57.60	-1	94	-1.06%
2024/02/02	0	58.90	0	0.00	58.60	0	95	0.00%
2024/02/01	0	0.00	0	58.50	58.00	0	96	0.00%
2024/01/31	4	57.73	4	58.33	58.10	0	96	0.00%
2024/01/30	0	63.40	0	0.00	57.90	0	95	0.00%
2024/01/29	2	57.90	0	0.00	57.70	2	96	2.07%
2024/01/26	0	59.00	4	58.48	58.40	-4	96	-4.12%
2024/01/25	0	58.90	0	0.00	58.00	0	97	0.00%
2024/01/24	4	57.33	3	57.57	58.00	1	97	1.03%
2024/01/23	1	56.90	0	0.00	57.60	1	98	1.02%
2024/01/22	2	57.10	1	57.10	57.80	1	98	1.02%
2024/01/19	1	56.50	0	0.00	57.10	1	98	1.02%
2024/01/18	1	56.70	0	0.00	56.70	1	98	1.02%
2024/01/17	0	59.80	1	56.80	57.00	-1	98	-1.01%
2024/01/16	4	56.48	7	56.99	57.00	-3	98	-3.03%
2024/01/15	2	56.10	8	56.91	56.50	-6	99	-6.05%
2024/01/12	4	56.70	11	56.48	56.20	-7	99	-7.03%
2024/01/11	6	57.65	6	57.33	57.20	0	99	0.02%
2024/01/10	0	0.00	0.1	58.00	58.70	-0.1	98	-0.05%
2024/01/09	2	58.55	2	58.95	57.80	0	97	0.00%
2024/01/05	2	62.35	3	62.47	62.00	-1	94	-1.06%
2024/01/04	0	63.50	1	62.80	62.80	-1	93	-1.07%
2024/01/03	4	62.30	2.1	62.88	62.90	2	93	2.08%
2023/12/29	2	63.40	2	63.60	63.70	0	91	0.00%
2023/12/21	0	0.00	1	60.90	61.50	-1	80	-1.24%
2023/12/19	0	0.00	5	61.94	61.70	-5	81	-6.12%
2023/12/14	0.1	62.50	0	0.00	62.60	0.1	83	0.07%
2023/12/12	1	64.80	2	64.65	63.20	-1	82	-1.21%
2023/12/11	0	62.80	2	62.60	63.40	-2	78	-2.53%
2023/12/08	1	62.90	1	62.80	62.80	0	78	0.00%
2023/12/06	0.1	63.20	0	0.00	63.60	0.1	79	0.08%
2023/12/05	0	63.90	6	63.15	63.50	-6	84	-7.13%
2023/12/04	0	64.00	1	64.40	63.90	-1	82	-1.20%
2023/12/01	2	64.75	3	65.23	65.00	-1	81	-1.23%
2023/11/30	3	64.67	0	0.00	64.70	3	78	3.83%
2023/11/29	4	62.05	0	0.00	63.20	4	74	5.39%
2023/11/28	6	62.48	2	62.50	62.50	4	73	5.45%
2023/11/27	0	0.00	8	60.66	60.90	-8	69	-11.56%
2023/11/24	18	60.97	16	60.89	60.80	2	67	2.95%
2023/11/23	3	58.93	1	59.30	58.70	2	61	3.26%
2023/11/22	2	59.05	0	0.00	58.90	2	62	3.23%
2023/11/20	1	59.30	6	59.23	59.10	-5	63	-7.89%
2023/11/16	0	58.00	5	58.34	58.60	-5	62	-7.96%
2023/11/15	1	58.00	2	58.65	58.40	-1	62	-1.66%
2023/11/14	0	0.00	1	57.30	57.30	-1	60	-1.65%
2023/11/10	0	0.00	1	57.30	57.30	-1	60	-1.67%
2023/11/09	0	0.00	0	58.80	57.60	0	59	0.00%
2023/11/08	2	56.70	1	57.00	56.90	1	58	1.70%
2023/11/07	0	57.70	1	57.10	57.10	-1	58	-1.70%
2023/11/06	0	0.00	1	57.50	57.70	-1	59	-1.68%
2023/11/01	2	55.10	2	54.90	54.90	0	59	0.00%
2023/10/30	0	55.00	0	55.00	55.40	0	59	-0.05%
2023/10/27	1	54.70	0	0.00	55.00	1	61	1.63%
2023/10/26	1	54.60	1	55.00	54.70	0	62	0.00%
2023/10/25	1	54.70	0	0.00	55.40	1	62	1.59%
2023/10/23	2	53.95	1	54.40	54.40	1	64	1.55%
2023/10/20	0	55.10	0	0.00	54.60	0	64	0.00%
2023/10/19	2	56.50	2	56.11	56.10	0	64	0.00%
2023/10/18	3	56.67	1	56.90	56.90	2	65	3.04%
2023/10/13	1	57.40	1	57.01	57.30	0	69	0.00%
2023/10/12	0	58.60	0	59.20	57.60	0	69	0.00%
2023/10/11	3	58.30	0	59.20	57.30	3	71	4.20%
2023/10/05	5	56.70	2	57.20	57.20	3	72	4.11%
2023/10/04	0	55.60	0.1	56.55	57.40	0	73	-0.04%
2023/10/02	0	0.00	0	57.00	58.10	0	75	-0.03%
2023/09/27	1	56.58	1	57.90	56.20	0	80	0.05%
2023/09/26	0	57.00	0	0.00	56.50	0	81	0.02%
2023/09/22	0	57.70	0	0.00	58.00	0	82	0.02%
2023/09/21	0	0.00	1.1	58.00	58.20	-1.1	89	-1.18%
2023/09/20	0	58.00	0	58.90	58.40	0	90	0.02%
2023/09/19	0	58.61	0	0.00	58.60	0	89	0.02%
2023/09/18	1	59.00	0	0.00	59.10	1	88	1.14%
2023/09/13	0	60.20	0	0.00	59.30	0	89	0.00%
2023/09/12	0	0.00	0	59.40	60.10	0	92	0.00%
2023/09/08	2	60.45	1	61.10	60.70	1	94	1.05%
2023/09/07	0	0.00	1.1	59.93	62.80	-1.1	92	-1.13%
2023/09/05	1	59.10	1	59.50	58.60	0	90	0.00%
2023/09/04	0	58.40	0	0.00	58.90	0	91	0.00%
2023/09/01	0	58.00	0	0.00	58.40	0	90	0.00%
2023/08/30	0	58.00	1	58.10	58.00	-1	91	-1.06%
2023/08/29	1	56.80	1	57.00	57.10	0	91	0.00%
2023/08/28	2	56.05	3	56.57	56.50	-1	91	-1.09%
2023/08/25	1	56.90	1	57.10	56.70	0	93	0.00%
2023/08/24	2	56.00	2	56.85	57.70	0	92	-0.01%
2023/08/22	1	55.70	1	55.80	55.80	0	93	0.00%
2023/08/21	1	55.90	1	56.30	56.20	0	93	0.00%
2023/08/15	0	56.80	0	0.00	56.80	0	99	0.00%
2023/08/14	0	56.50	0	0.00	55.90	0	99	0.00%
2023/08/11	0	0.00	0	56.40	56.70	0	101	-0.02%
2023/08/09	1	58.70	1	57.50	57.50	0	104	0.00%
2023/08/07	0	57.90	0	0.00	57.30	0	111	0.00%
2023/08/04	0	0.00	1	57.80	58.10	-1	114	-0.87%
2023/07/31	3	57.70	0	0.00	57.50	3	121	2.48%
2023/07/27	1	55.20	0	0.00	56.00	1	125	0.80%
2023/07/26	1	56.40	0	0.00	56.80	1	131	0.76%
2023/07/24	4	56.53	0	0.00	57.30	4	142	2.81%
2023/07/18	13	57.85	4	57.20	57.20	9	162	5.55%
2023/07/14	1	59.50	2	59.40	59.10	-1	184	-0.54%
2023/07/13	1	60.70	1	60.50	59.50	0	228	0.00%
2023/07/11	0	0.00	1	62.60	62.10	-1	261	-0.38%
2023/07/10	1	61.30	1	61.10	61.00	0	283	0.00%
2023/07/07	2	61.60	2	62.35	62.40	0	292	0.00%
2023/07/06	0	0.00	1	63.00	63.00	-1	316	-0.32%
2023/07/05	6	62.42	0	0.00	62.20	6	331	1.81%
2023/07/04	1	60.30	1	60.70	61.10	0	341	0.00%
2023/07/03	1	61.30	0	0.00	61.30	1	351	0.28%
2023/06/30	2	60.40	1	60.40	60.60	1	371	0.27%
2023/06/29	2	61.90	0	0.00	60.60	2	391	0.51%
2023/06/28	5	58.00	5	58.86	58.50	0	426	0.00%
2023/06/26	0	59.00	0	0.00	58.50	0	507	0.00%
2023/06/21	4	59.05	5	59.14	58.90	-1	525	-0.19%
2023/06/20	7	58.49	3	58.30	58.30	4	524	0.76%
2023/06/19	2	58.70	1	58.90	58.50	1	525	0.19%
2023/06/15	0	60.00	1	60.00	60.40	-1	523	-0.19%
2023/06/14	1	58.50	0	0.00	58.60	1	521	0.19%
2023/06/09	2	59.65	2	58.80	59.50	0	520	0.00%
2023/06/07	0	0.00	0	59.00	58.80	0	518	0.00%
2023/06/06	0	0.00	2	58.40	58.30	-2	517	-0.39%
2023/06/02	5	58.70	0	0.00	58.40	5	515	0.97%
2023/06/01	1	57.70	0	0.00	57.90	1	514	0.19%
2023/05/30	2	57.40	0	0.00	57.10	2	512	0.39%
2023/05/29	0	0.00	0	58.05	58.10	0	512	0.00%
2023/05/25	3	57.77	0	0.00	57.70	3	511	0.59%
2023/05/24	10	58.95	0	0.00	58.50	10	512	1.95%
2023/05/23	0.1	57.10	0	0.00	57.10	0.1	510	0.01%
2023/05/19	2	55.70	0	56.80	56.00	2	509	0.39%
2023/05/18	2	55.25	0	0.00	55.40	2	507	0.39%
2023/05/17	1	55.80	0	0.00	55.50	1	507	0.20%
2023/05/16	1	54.99	0	0.00	54.90	1	505	0.20%
2023/05/15	2	54.35	0	0.00	53.90	2	504	0.40%
2023/05/12	0.1	55.82	0	0.00	55.40	0.1	504	0.01%
2023/05/11	1.1	56.00	0	0.00	55.00	1.1	502	0.22%
2023/05/10	1.2	58.07	0	0.00	57.60	1.2	499	0.23%
2023/05/09	1	59.10	4.1	60.03	59.00	-3.1	496	-0.61%
2023/05/08	0	63.70	0	0.00	62.70	0	491	0.00%
2023/05/05	0.2	64.18	0	0.00	63.40	0.2	490	0.04%
2023/05/04	0	65.27	1	64.80	64.50	-1	488	-0.20%
2023/05/03	1	66.50	2	65.30	65.00	-1	487	-0.21%
2023/05/02	6	65.65	9	64.67	64.30	-3	481	-0.62%
2023/04/28	10	65.19	16	65.56	66.60	-6	477	-1.26%
2023/04/26	1	62.70	0	0.00	62.20	1	464	0.22%
2023/04/25	4	61.95	0	0.00	61.80	4	457	0.88%
2023/04/24	0	65.18	0	0.00	63.90	0	452	0.00%
2023/04/21	3	65.80	0	65.90	64.50	3	449	0.67%
2023/04/20	21	69.90	21	68.13	67.60	0	442	0.00%
2023/04/19	23	70.77	23	69.79	69.70	0	435	-0.01%
2023/04/18	22	73.53	72.6	73.68	70.30	-50.6	418	-12.08%
2023/04/17	7.1	68.86	18.2	70.68	72.90	-11.1	373	-2.97%
2023/04/14	24	67.22	4	66.38	66.30	20	348	5.73%
2023/04/13	5.1	68.80	3	68.63	68.20	2.1	339	0.60%
2023/04/12	13	66.45	2	65.75	67.30	11	315	3.48%
2023/04/11	28	66.77	24	66.84	66.40	4	305	1.30%
2023/04/10	13	63.64	19	63.68	63.80	-6	282	-2.12%
2023/04/07	16	67.00	3	68.50	66.80	13	275	4.74%
2023/04/06	7	69.93	3	70.23	69.60	4	264	1.52%
2023/03/31	13	70.85	3	71.23	70.70	10	252	3.96%
2023/03/30	57	69.37	9	69.74	69.80	48	230	20.80%
2023/03/29	12	69.46	16	69.82	69.00	-4	209	-1.91%
2023/03/28	16	66.15	10	67.07	68.00	6	168	3.56%
2023/03/27	27	64.83	20	65.69	67.70	7	137	5.10%
2023/03/24	9	60.42	16	61.04	61.80	-7	86	-8.07%
2023/03/23	0	56.80	1	56.70	56.20	-1	68	-1.46%
2023/03/22	0	0.00	0.1	55.00	55.80	-0.1	67	-0.19%
2023/03/21	0	55.80	0	0.00	54.30	0	67	0.00%
2023/03/16	2	53.75	0.1	54.11	53.60	1.9	70	2.74%
2023/03/15	0	55.60	0	0.00	54.00	0	70	0.00%
2023/03/13	0	0.00	1	54.90	54.70	-1	71	-1.40%
2023/03/10	1	55.90	0	0.00	56.10	1	71	1.40%
2023/03/09	1	56.50	1	56.40	56.20	0	71	0.00%
2023/03/07	1	56.71	0	0.00	56.80	1	71	1.40%
2023/03/06	0	56.80	1	56.80	56.70	-1	71	-1.39%
2023/03/03	0	58.40	0	0.00	56.60	0	71	0.00%
2023/03/02	0	56.80	0	0.00	55.70	0	73	0.00%
2023/03/01	0	57.70	1	56.50	55.90	-1	73	-1.36%
2023/02/24	0	0.00	1	56.40	56.40	-1	73	-1.37%
2023/02/23	4	56.38	3	56.70	56.80	1	73	1.36%
2023/02/22	9	55.40	3	56.00	56.40	6	74	8.06%
2023/02/21	0	58.80	0	0.00	58.10	0	73	0.06%
2023/02/16	0	0.00	6	57.20	57.10	-6	73	-8.12%
2023/02/15	1	56.50	0	0.00	56.50	1	76	1.31%
2023/02/13	0	56.00	1	56.20	56.30	-1	78	-1.28%
2023/02/10	6	55.50	0	0.00	56.10	6	78	7.65%
2023/02/09	1	57.00	0	0.00	57.00	1	76	1.30%
2023/02/06	0	57.60	1	57.60	57.60	-1	74	-1.34%
2023/02/02	1	57.20	0	0.00	57.40	1	75	1.32%
2023/02/01	0	58.80	0	0.00	56.90	0	75	0.00%
2023/01/30	1	55.40	0.1	57.00	56.80	1	75	1.26%
2023/01/17	0	0.00	4	54.75	54.60	-4	76	-5.25%
2023/01/10	1	55.00	0	0.00	54.80	1	75	1.33%
2023/01/09	3	55.67	0	0.00	55.00	3	75	4.04%
2023/01/06	0	53.20	0	0.00	53.40	0	73	0.01%
2023/01/05	0	54.00	1	53.60	53.60	-1	76	-1.31%
2023/01/04	0	53.70	2	54.00	53.50	-2	76	-2.57%
2023/01/03	0	55.00	0	0.00	53.10	0	78	0.00%
2022/12/28	1	51.91	0	0.00	51.90	1	80	1.24%
2022/12/27	1	52.71	0	0.00	52.10	1	79	1.25%
2022/12/23	0	0.00	1	53.60	53.60	-1	68	-1.45%
2022/12/22	1	53.50	0	0.00	53.90	1	70	1.42%
2022/12/21	1	53.10	0	0.00	53.40	1	72	1.39%
2022/12/20	1	54.00	7	52.60	53.40	-6	73	-8.13%
2022/12/19	1	54.60	0	0.00	54.00	1	74	1.34%
2022/12/15	0	55.50	0	0.00	55.60	0	74	0.03%
2022/12/13	4	54.93	0	0.00	54.40	4	74	5.38%
2022/12/12	4	55.35	0	0.00	55.40	4	73	5.43%
2022/12/09	1	56.70	0	0.00	56.40	1	71	1.40%
2022/12/07	2	59.05	3	58.97	58.50	-1	71	-1.40%
2022/12/06	0	0.00	1	60.90	60.40	-1	71	-1.41%
2022/12/05	0	60.80	0	0.00	61.00	0	75	0.04%
2022/12/02	1	60.30	1	59.10	60.60	0	77	0.00%
2022/12/01	2	58.85	0	0.00	58.50	2	76	2.61%
2022/11/30	0	0.00	6	58.05	58.00	-6	77	-7.70%
2022/11/29	0	0.00	1	57.80	58.10	-1	79	-1.25%
2022/11/25	0	0.00	1	59.20	59.10	-1	83	-1.20%
2022/11/24	1	60.20	7	59.77	59.90	-6	85	-6.99%
2022/11/23	0	0.00	5	58.50	58.50	-5	85	-5.85%
2022/11/22	0	57.50	0	0.00	57.10	0	86	0.00%
2022/11/21	7	56.96	0	0.00	56.70	7	88	7.87%
2022/11/18	1	59.10	8	59.09	58.70	-7	89	-7.82%
2022/11/16	3	59.40	6	59.00	59.00	-3	92	-3.23%
2022/11/15	3	60.90	3	60.47	60.00	0	92	0.00%
2022/11/11	0	0.00	5	61.80	61.80	-5	93	-5.37%
2022/11/10	5	60.00	0	0.00	60.70	5	90	5.54%
2022/11/09	0	65.00	0	0.00	62.60	0	89	0.00%
2022/11/08	1	62.50	0	0.00	61.50	1	89	1.11%
2022/11/04	0	64.70	0	0.00	62.00	0	91	0.00%
2022/10/31	1	56.70	5	57.62	57.50	-4	92	-4.33%
2022/10/27	1	58.10	1	57.90	58.10	0	91	0.00%
2022/10/26	0	57.90	1	57.30	57.30	-1	91	-1.10%
2022/10/24	0	0.00	0	58.10	58.20	0	88	0.00%
2022/10/21	0	0.00	0	57.60	58.20	0	89	0.00%
2022/10/19	2	59.60	2	58.50	58.50	0	89	0.00%
2022/10/14	1	60.00	1	59.20	59.20	0	92	0.00%
2022/10/11	1	60.60	2	61.00	61.00	-1	90	-1.11%
2022/10/07	1	63.10	0	0.00	63.50	1	88	1.13%
2022/10/06	2	63.70	2	63.60	63.60	0	89	0.00%
2022/10/04	1	62.50	1	62.80	63.00	0	90	0.00%
2022/10/03	0	0.00	1	62.10	61.70	-1	90	-1.11%
2022/09/30	1	61.30	1	61.70	62.30	0	90	0.00%
2022/09/29	5	62.40	5	61.80	61.60	0	90	0.00%
2022/09/27	2	64.20	2	64.00	65.50	0	90	0.00%
2022/09/26	4	65.35	4	64.15	64.10	0	90	0.00%
2022/09/23	1	68.60	0	0.00	68.30	1	91	1.10%
2022/09/21	1	69.60	0	0.00	69.00	1	91	1.09%
2022/09/19	0	0.00	1	69.80	70.00	-1	92	-1.08%
2022/09/16	0	71.20	0	0.00	70.60	0	92	0.00%
2022/09/15	1	71.30	1	71.90	71.40	0	95	0.00%
2022/09/14	0	72.00	0	0.00	72.40	0	97	0.00%
2022/09/13	0	71.70	0	0.00	71.20	0	96	0.00%
2022/09/12	0	71.90	0	0.00	71.60	0	99	0.00%
2022/09/06	3	68.30	0	0.00	67.60	3	97	3.09%
2022/09/02	3	70.20	0	0.00	69.50	3	101	2.97%
2022/09/01	0	72.60	7	71.54	70.70	-7	103	-6.79%
2022/08/31	5	72.80	0	0.00	72.80	5	103	4.83%
2022/08/30	2	69.80	2	70.30	70.30	0	107	0.00%
2022/08/29	0	70.70	5	70.00	70.00	-5	109	-4.55%
2022/08/26	0	0.00	4	72.80	72.40	-4	114	-3.49%
2022/08/25	0	73.80	0	0.00	73.50	0	112	0.00%
2022/08/24	2	73.60	1.1	72.91	72.80	0.9	113	0.79%
2022/08/23	2	72.50	3.1	73.94	74.00	-1.1	112	-0.98%
2022/08/22	0	73.40	0.1	73.40	73.20	-0.1	112	-0.09%
2022/08/19	0	72.95	1	73.00	73.40	-1	113	-0.88%
2022/08/18	0	72.10	0	0.00	72.10	0	113	0.00%
2022/08/12	1.3	71.12	0	0.00	70.80	1.3	118	1.09%
2022/08/09	1	70.40	0	0.00	70.20	1	126	0.79%
2022/08/08	1	71.70	0.3	72.20	72.40	0.7	129	0.55%
2022/08/05	0	69.60	0	0.00	71.00	0	132	0.00%
2022/08/04	0	0.00	1	67.90	67.70	-1	137	-0.73%
2022/08/03	1	68.10	0	0.00	67.60	1	138	0.72%
2022/08/02	0	67.90	0	0.00	68.30	0	140	0.00%
2022/08/01	0	68.80	0	0.00	69.50	0	141	0.01%
2022/07/28	1	68.90	1	67.90	67.90	0	144	0.00%
2022/07/27	4	69.68	2	69.85	69.70	2	147	1.35%
2022/07/26	0	70.70	0	0.00	69.80	0	151	0.00%
2022/07/22	1.3	69.56	0	0.00	72.70	1.3	153	0.83%
2022/07/20	1	68.70	0	0.00	69.50	1	155	0.64%
2022/07/19	0	67.90	0	0.00	67.30	0	158	0.00%
2022/07/15	0	0.00	1	66.30	65.60	-1	158	-0.63%
2022/07/13	0	0.00	2	64.60	64.20	-2	159	-1.26%
2022/07/08	3	67.87	0	67.60	68.10	3	161	1.85%
2022/07/05	1	67.50	0	0.00	67.10	1	172	0.58%
2022/07/01	0	68.00	1	68.60	66.40	-1	176	-0.56%
2022/06/23	1	71.00	0	0.00	71.20	1	214	0.47%
2022/06/17	1	73.20	0	0.00	73.00	1	299	0.33%
2022/06/16	0	0.00	1	74.20	73.00	-1	311	-0.32%
2022/06/14	3.1	75.61	0	0.00	77.00	3.1	325	0.94%
2022/06/13	1	77.70	0	0.00	75.70	1	324	0.31%
2022/06/10	2	80.45	0	0.00	79.70	2	324	0.62%
2022/06/09	0	0.00	2	81.35	81.10	-2	324	-0.62%
2022/06/08	6.2	83.76	6	83.02	82.30	0.2	323	0.05%
2022/06/07	5.1	83.06	3	81.90	82.50	2.1	319	0.64%
2022/06/06	3	82.23	3	82.67	82.50	0	323	0.00%
2022/06/02	1	79.30	1	79.50	79.70	0	319	0.00%
2022/06/01	3	80.50	3	80.27	79.60	0	321	0.00%
2022/05/30	1	78.60	0	0.00	78.60	1	327	0.31%
2022/05/26	2	79.50	2	78.10	78.70	0	328	0.00%
2022/05/24	2	78.40	2	76.90	76.90	0	332	0.00%
2022/05/20	3	80.07	0	0.00	79.00	3	331	0.91%
2022/05/19	1	79.80	0	0.00	80.50	1	331	0.30%
2022/05/16	0	79.80	1	79.20	78.90	-1	325	-0.31%
2022/05/13	0	0.00	1	79.32	78.20	-1	322	-0.32%
2022/05/12	1	77.50	11	77.85	77.20	-10	319	-3.13%
2022/05/11	1	76.80	0	0.00	76.60	1	314	0.32%
2022/05/10	2	74.90	3	75.57	76.20	-1	315	-0.32%
2022/05/09	3	77.10	2	76.50	76.50	1	314	0.32%
2022/05/06	0	0.00	1	77.30	77.90	-1	314	-0.32%
2022/05/05	0	0.00	1	78.60	77.90	-1	314	-0.32%
2022/05/03	0	0.00	6.1	77.00	76.60	-6.1	314	-1.95%
2022/04/28	0	0.00	0	70.70	72.70	0	313	0.00%
2022/04/27	0	70.87	0	0.00	72.30	0	316	0.00%
2022/04/26	6	71.32	0	0.00	71.60	6	315	1.90%
2022/04/25	2	71.90	2	70.80	70.80	0	315	0.00%
2022/04/19	11	75.63	2	75.00	75.00	9	317	2.84%
2022/04/18	0	74.80	0	0.00	75.20	0	318	0.00%
2022/04/15	2	75.20	2	74.80	74.80	0	323	0.00%
2022/04/14	2	75.00	0	0.00	75.60	2	324	0.62%
2022/04/13	2	74.40	3	75.53	75.80	-1	325	-0.31%
2022/04/12	0	76.03	0	76.00	74.70	0	324	0.00%
2022/04/11	0	77.70	0	0.00	76.90	0	320	0.00%
2022/04/08	0	76.80	0.5	76.20	77.50	-0.5	320	-0.16%
2022/04/07	3.2	75.65	0	76.10	75.10	3.2	322	0.99%
2022/04/06	2	76.20	2	76.10	76.10	0	320	0.00%
2022/04/01	2.1	78.08	3	77.97	77.70	-0.9	322	-0.28%
2022/03/31	2.1	78.70	5.1	78.90	79.60	-3	322	-0.92%
2022/03/30	0	0.00	1	80.48	80.00	-1	323	-0.32%
2022/03/29	0	79.80	2	78.20	79.40	-2	320	-0.62%
2022/03/28	0	79.06	4.1	79.67	81.00	-4.1	311	-1.30%
2022/03/25	7	80.91	3	82.51	79.60	4	296	1.34%
2022/03/24	3	78.93	18.1	80.19	85.30	-15	275	-5.45%
2022/03/23	1	78.50	6	77.53	78.10	-5	246	-2.02%
2022/03/22	13	76.09	1	75.23	75.20	12	232	5.15%
2022/03/21	9	76.45	2	77.20	77.60	7	222	3.16%
2022/03/18	1	73.60	7	74.17	75.40	-6	218	-2.74%
2022/03/17	0	0.00	5	72.82	75.20	-5	216	-2.31%
2022/03/16	2	69.90	1	69.20	70.30	1	209	0.48%
2022/03/15	4	70.55	5	70.20	70.30	-1	213	-0.47%
2022/03/14	4	71.80	0	0.00	72.20	4	213	1.88%
2022/03/11	0	68.40	1	68.90	69.00	-1	214	-0.47%
2022/03/10	0	69.45	1.5	68.70	68.40	-1.5	215	-0.70%
2022/03/09	4	67.13	0	0.00	68.00	4	220	1.81%
2022/03/08	0	67.55	1	64.20	63.50	-1	225	-0.44%
2022/03/07	2	65.50	4	65.08	65.10	-2	229	-0.87%
2022/03/04	1	67.20	1	67.10	67.20	0	232	0.00%
2022/03/03	1.2	69.97	1	69.90	69.90	0.2	241	0.08%
2022/03/02	0	68.80	3	68.80	70.70	-3	262	-1.14%
2022/03/01	0	68.90	1	68.20	69.00	-1	273	-0.37%
2022/02/25	1	67.50	0	0.00	67.60	1	281	0.35%
2022/02/24	0	0.00	1	67.20	67.80	-1	297	-0.34%
2022/02/22	0	66.65	0	0.00	66.50	0	317	0.00%
2022/02/21	0	0.00	1	65.90	66.70	-1	334	-0.30%
2022/02/18	0	0.00	1	65.80	65.90	-1	368	-0.27%
2022/02/17	0	0.00	1	65.30	65.40	-1	442	-0.23%
2022/02/14	0.2	63.87	0	0.00	63.80	0.2	589	0.03%
2022/02/11	0	0.00	1	66.30	66.30	-1	593	-0.17%
2022/02/09	0	0.00	1	66.20	66.30	-1	609	-0.16%
2022/02/08	0	0.00	0	64.50	66.00	0	613	0.00%
2022/02/07	5	64.48	0	64.10	64.80	5	624	0.80%
2022/01/26	0	0.00	1	63.70	64.10	-1	629	-0.16%
2022/01/25	0.2	61.90	0	0.00	63.60	0.2	655	0.03%
2022/01/24	0.1	63.60	0.1	63.10	63.80	0	668	0.00%
2022/01/21	2.3	64.39	0	0.00	64.00	2.3	680	0.34%
2022/01/20	1.1	65.89	0.1	66.60	66.00	1	687	0.14%
2022/01/19	1	67.00	0	66.90	66.60	1	705	0.14%
2022/01/14	0.2	67.95	0	0.00	68.20	0.2	847	0.02%
2022/01/12	0.1	69.31	3	70.17	70.10	-2.9	861	-0.34%
2022/01/11	0	70.00	1	70.30	70.70	-1	871	-0.11%
2022/01/10	5	69.84	3	69.83	70.90	2	883	0.23%
2022/01/07	0.1	66.70	5	66.22	67.00	-5	889	-0.56%
2022/01/06	1	67.30	3.1	67.42	66.90	-2.1	891	-0.24%
2022/01/05	3.2	68.48	0	0.00	68.20	3.2	896	0.36%
2022/01/04	0	69.50	0	0.00	69.50	0	909	0.00%
2022/01/03	0	70.10	0	0.00	70.00	0	928	0.00%
2021/12/30	1	71.30	1	71.00	71.40	0	941	0.00%
2021/12/29	0.2	70.50	1.1	70.03	70.60	-0.9	938	-0.10%
2021/12/28	0	0.00	2	70.10	69.90	-2	935	-0.21%
2021/12/27	3	68.53	2	69.00	68.60	1	932	0.11%
2021/12/24	1.1	68.92	0	0.00	68.00	1.1	931	0.12%
2021/12/23	1	68.40	0	0.00	68.00	1	928	0.11%
2021/12/22	1	69.40	0	0.00	68.70	1	926	0.11%
2021/12/17	4	68.43	1	68.10	68.90	3	927	0.33%
2021/12/16	4	72.58	0	71.30	71.80	4	923	0.43%
2021/12/15	0	0.00	1	71.50	71.10	-1	919	-0.11%
2021/12/14	4	69.83	2.1	70.00	69.40	1.9	912	0.21%
2021/12/10	0	0.00	1	72.90	72.70	-1	900	-0.11%
2021/12/09	1	72.80	1	75.00	73.90	0	896	0.00%
2021/12/08	3	73.93	1	75.30	73.90	2	890	0.22%
2021/12/07	1	73.60	2	74.50	74.00	-1	887	-0.11%
2021/12/06	2	74.25	0	0.00	74.60	2	884	0.23%
2021/12/03	1	75.00	2	74.10	74.70	-1	882	-0.11%
2021/12/02	1.1	76.57	8	75.35	74.70	-6.9	875	-0.79%
2021/12/01	0	0.00	1	77.00	77.60	-1	866	-0.12%
2021/11/30	2	78.45	1	77.30	77.50	1	863	0.12%
2021/11/29	0	0.00	5	74.02	76.30	-5	860	-0.58%
2021/11/26	12.1	81.58	11	79.95	77.30	1.1	848	0.12%
2021/11/25	5.2	80.13	4.1	81.13	79.70	1.1	826	0.14%
2021/11/24	3.2	79.87	1	80.20	80.20	2.2	815	0.27%
2021/11/23	6	79.85	7.1	79.11	78.10	-1.1	814	-0.13%
2021/11/22	0	0.00	2	81.55	82.00	-2	797	-0.25%
2021/11/19	1	85.00	9.5	82.41	82.30	-8.5	789	-1.08%
2021/11/18	10	84.75	4.1	84.80	83.30	5.9	773	0.77%
2021/11/17	25	87.78	31.2	86.92	87.00	-6.2	755	-0.82%
2021/11/16	48.3	86.04	25.1	86.52	85.10	23.3	720	3.23%
2021/11/15	4.5	79.82	3	81.00	80.50	1.5	647	0.23%
2021/11/12	33.2	79.94	34	81.62	79.80	-0.8	628	-0.13%
2021/11/11	18	80.26	8	78.25	77.80	10	588	1.69%
2021/11/10	0	0.00	12	73.20	74.40	-12	501	-2.39%
2021/11/09	10	76.28	2	74.25	73.30	8	497	1.61%
2021/11/08	2	73.25	0	0.00	73.50	2	483	0.42%
2021/11/05	2	73.10	0	0.00	73.90	2	482	0.42%
2021/11/04	7	73.09	2	73.55	74.00	5	487	1.03%
2021/11/03	0	0.00	1	71.10	71.10	-1	476	-0.21%
2021/11/02	5	72.95	35	76.53	70.80	-30	472	-6.35%
2021/11/01	0	0.00	8	74.59	75.70	-8	446	-1.79%
2021/10/29	0	0.00	4	75.10	75.70	-4	435	-0.92%
2021/10/28	1	75.30	2	76.10	75.90	-1	423	-0.24%
2021/10/27	11	75.78	2	76.00	76.80	9	415	2.16%
2021/10/26	6	74.90	13	75.78	74.60	-7	396	-1.77%
2021/10/25	68.2	75.34	20	75.00	74.70	48.2	365	13.18%
2021/10/22	8	71.21	11	73.67	74.50	-3	300	-1.00%
2021/10/21	5	69.74	2	69.15	67.80	3	261	1.15%
2021/10/20	1	69.50	0	0.00	68.90	1	255	0.39%
2021/10/19	1	69.20	0	0.00	69.30	1	255	0.39%
2021/10/18	1	69.40	8	67.89	70.30	-7	254	-2.74%
2021/10/15	1	65.60	0	0.00	67.30	1	250	0.40%
2021/10/12	0	0.00	1	64.50	67.80	-1	237	-0.42%
2021/10/08	4	65.38	2	64.70	65.60	2	224	0.90%
2021/10/07	6	63.07	1	63.10	63.10	5	205	2.44%
2021/10/06	0	0.00	0	55.10	57.40	0	192	0.00%
2021/10/04	0	56.50	0	0.00	56.80	0	203	0.00%
2021/09/29	3	58.80	0	0.00	57.90	3	210	1.43%
2021/09/28	0	0.00	1	60.30	60.70	-1	209	-0.48%
2021/09/27	2	61.70	2	60.80	61.00	0	210	0.00%
2021/09/24	1	60.60	0	0.00	60.50	1	209	0.48%
2021/09/23	0	0.00	0	58.20	60.20	0	206	-0.01%
2021/09/15	0	0.00	1	58.00	57.10	-1	203	-0.49%
2021/09/14	1	58.00	0	0.00	58.10	1	202	0.50%
2021/09/13	0	0.00	1	57.60	57.50	-1	202	-0.49%
2021/09/10	1	56.50	0	0.00	56.80	1	202	0.49%
2021/09/08	0	0.00	1	57.20	57.40	-1	200	-0.50%
2021/09/07	2	58.20	0	0.00	57.40	2	200	1.00%
2021/09/03	1	60.50	2	61.30	60.80	-1	199	-0.50%
2021/09/02	0	60.20	0	0.00	59.50	0	196	0.00%
2021/09/01	0	60.90	0	0.00	60.00	0	194	0.00%
2021/08/31	0	0.00	1	59.40	59.30	-1	191	-0.52%
2021/08/27	4	58.00	2	58.20	58.60	2	186	1.08%
2021/08/26	0	0.00	1	54.90	54.80	-1	177	-0.56%
2021/08/24	1	52.00	0	0.00	52.00	1	177	0.56%
2021/08/23	0	0.00	1	51.30	52.00	-1	178	-0.56%
2021/08/20	1	50.10	0	0.00	50.60	1	179	0.56%
2021/08/18	0	0.00	0	51.10	52.60	0	177	0.00%
2021/08/17	1	51.40	0	0.00	51.30	1	177	0.56%
2021/08/16	2	51.90	0	0.00	53.00	2	177	1.13%
2021/08/11	5	54.68	0	0.00	54.50	5	175	2.85%
2021/08/10	1	55.10	0	0.00	55.10	1	174	0.57%
2021/08/06	1	62.40	1	62.90	62.00	0	164	0.00%
2021/08/05	1	61.80	2	62.35	62.30	-1	163	-0.61%
2021/07/28	0	0.00	2	58.10	56.70	-2	155	-1.28%
2021/07/27	0	0.00	2	60.50	58.80	-2	154	-1.29%
2021/07/26	2	61.10	2	61.45	61.90	0	152	0.00%
2021/07/23	0	0.00	1	60.60	61.60	-1	147	-0.68%
2021/07/20	3	59.83	1	60.40	59.00	2	122	1.63%
2021/07/19	1	58.80	2	59.20	58.80	-1	116	-0.86%
2021/07/13	2	58.75	2	58.00	57.10	0	112	0.00%
2021/07/12	3	57.23	3	57.20	57.10	0	110	0.00%
2021/07/09	3	55.97	1	56.20	55.60	2	106	1.87%
2021/07/08	1	53.00	0	0.00	53.20	1	105	0.95%
2021/07/05	0	0.00	1	52.60	53.30	-1	111	-0.89%
2021/07/02	1	51.60	0	0.00	51.80	1	123	0.81%
2021/06/10	2	55.90	0	0.00	55.80	2	199	1.00%
2021/05/11	2	50.65	0	0.00	50.00	2	213	0.94%
2021/05/10	0	0.00	1	53.20	52.40	-1	212	-0.47%
2021/05/06	1	50.40	0	0.00	51.60	1	213	0.47%
2021/04/28	0	0.00	2	58.00	57.30	-2	211	-0.94%
2021/04/26	0	0.00	3	58.57	58.20	-3	217	-1.38%
2021/04/23	0	0.00	1	57.50	58.40	-1	218	-0.46%
2021/04/22	0	0.00	4	58.08	56.60	-4	220	-1.81%
2021/04/21	0	58.60	0	0.00	58.60	0	221	0.00%
2021/04/20	7	59.84	1	61.00	60.70	6	227	2.64%
2021/04/19	1	58.50	1	58.70	59.20	0	253	0.00%
2021/04/15	0	0.00	1	56.00	58.00	-1	266	-0.38%
2021/04/14	0	56.85	0	0.00	56.30	0	265	0.00%
2021/04/13	0	60.00	0	0.00	57.70	0	261	0.00%
2021/04/12	0	0.00	0.1	58.37	58.10	-0.1	258	-0.06%
2021/04/09	1	60.50	0	0.00	60.00	1	253	0.40%
2021/04/08	1	60.70	1	62.80	64.10	0	245	0.00%
2021/04/07	3	61.70	0	0.00	59.60	3	233	1.28%
2021/04/06	1	58.40	0	0.00	58.00	1	218	0.46%
2021/03/31	3	56.73	1	57.70	57.40	2	206	0.97%
2021/03/29	0	0.00	1	53.60	53.60	-1	173	-0.58%
2021/03/25	1	55.10	0	0.00	54.20	1	168	0.60%
2021/03/24	0	52.80	0	0.00	52.10	0	158	0.00%
2021/03/22	0	0.00	1	51.80	51.80	-1	155	-0.64%
2021/03/19	0	50.32	0	0.00	50.60	0	154	0.03%
2021/03/17	0	49.95	0	0.00	49.90	0	153	0.00%
2021/03/16	0	50.00	0	0.00	50.00	0	153	0.02%
2021/03/12	1	49.85	1	49.70	49.40	0	155	0.00%
2021/03/11	0	49.85	0	0.00	50.00	0	160	0.00%
2021/03/10	1	49.50	0	0.00	49.85	1	161	0.62%
2021/03/09	0	49.15	0	0.00	49.10	0	161	0.00%
2021/03/08	0	0.00	0	49.90	49.10	0	160	0.00%
2021/03/04	0	50.74	0	0.00	50.00	0	160	0.01%
2021/03/03	0	0.00	5	51.10	51.00	-5	158	-3.15%
2021/02/24	1	52.81	1	53.20	54.20	0	154	0.01%
2021/02/23	0	53.50	0	0.00	53.00	0	151	0.00%
2021/02/22	0	53.50	1	52.60	53.50	-1	150	-0.66%
2021/02/19	1	52.20	0	0.00	52.30	1	148	0.68%
2021/02/03	0	52.00	0	0.00	52.70	0	139	0.02%
2021/01/29	5	53.00	0	0.00	52.60	5	136	3.66%
2021/01/27	0	54.80	0	0.00	54.50	0	135	0.01%
2021/01/26	0	0.00	2	55.65	53.60	-2	134	-1.49%
2021/01/22	1	52.80	1	53.80	53.40	0	128	0.00%
2021/01/20	0	0.00	2	55.05	52.30	-2	126	-1.58%
2021/01/19	6	55.10	3	55.53	54.60	3	124	2.40%
2021/01/18	0	52.00	0	0.00	53.90	0	118	0.01%
2021/01/14	3	54.37	0	0.00	54.40	3	113	2.65%
2021/01/12	0	58.10	5	58.92	55.10	-5	102	-4.88%
2021/01/11	3	54.20	1	55.50	56.20	2	73	2.71%
2021/01/06	2	50.80	1	50.90	51.00	1	57	1.75%
2020/12/30	0	53.80	0	0.00	52.20	0	54	0.00%
2020/12/25	0	52.70	0	0.00	53.30	0	51	0.00%
2020/12/21	0	0.00	0.4	51.20	51.40	-0.4	50	-0.79%
2020/12/18	1	52.00	0	0.00	51.40	1	50	1.96%
2020/12/11	1	52.00	0	0.00	52.20	1	54	1.84%
2020/12/09	0	0.00	1	52.90	53.30	-1	54	-1.82%
2020/12/02	0	52.50	0	0.00	52.40	0	50	0.00%
2020/11/19	0	55.00	0	0.00	50.30	0	50	0.00%
2020/11/09	0	0.00	1	49.80	49.90	-1	69	-1.43%
2020/10/27	0	0.00	0	48.50	49.65	0	72	0.00%
2020/10/07	1	51.80	0	0.00	52.10	1	82	1.21%
2020/08/19	0	0.00	2	53.50	53.50	-2	108	-1.84%
2020/08/04	0	0.00	1	49.60	49.90	-1	171	-0.58%
2020/07/27	0	50.60	0	0.00	50.70	0	183	0.00%
2020/07/14	0	0.00	2	52.00	52.10	-2	198	-1.01%
2020/07/10	2	54.00	0	0.00	53.30	2	203	0.98%
2020/07/08	0	0.00	2	56.80	56.80	-2	202	-0.99%
2020/07/02	0	0.00	1	57.00	56.50	-1	201	-0.50%
2020/06/10	0	0.00	1	56.20	56.10	-1	214	-0.47%
2020/05/28	1	59.70	0	0.00	59.60	1	241	0.41%
2020/05/26	0	0.00	1	59.20	59.30	-1	237	-0.42%
2020/05/25	1	59.40	0	0.00	59.40	1	233	0.43%
2020/05/22	1	58.50	0	0.00	57.90	1	230	0.43%
2020/05/21	0	0.00	1	56.90	56.30	-1	218	-0.46%
2020/05/19	2	58.15	2	57.65	57.10	0	215	0.00%
2020/05/13	1	55.00	0	0.00	55.00	1	181	0.55%
2020/04/27	2	51.40	0	0.00	51.10	2	184	1.08%
2020/04/09	0	0.00	1	42.80	42.85	-1	172	-0.58%
2020/04/07	1	41.05	0	0.00	41.50	1	172	0.58%
2020/04/06	0	0.00	1	39.50	39.95	-1	173	-0.58%
2020/03/20	2	34.50	0	0.00	35.25	2	189	1.05%
2020/03/17	0	36.00	0	0.00	36.00	0	185	0.00%
2020/02/05	1	58.00	0	0.00	57.30	1	232	0.43%
2020/02/03	0	0.00	1	53.00	54.00	-1	244	-0.41%
2020/01/30	0	0.00	1	58.00	56.90	-1	261	-0.38%
2020/01/08	2	62.60	0	0.00	62.80	2	270	0.74%
2019/12/30	0	0.00	1	65.00	64.50	-1	274	-0.36%
2019/12/26	1	65.50	0	0.00	65.60	1	271	0.37%
2019/12/25	1	66.30	0	0.00	65.60	1	269	0.37%
2019/12/24	1	64.70	41	65.32	65.50	-40	267	-14.97%
2019/12/23	40	62.84	0	0.00	63.20	40	252	15.86%
2019/11/29	1	66.40	0	0.00	66.30	1	393	0.25%
2019/11/28	0	0.00	3	67.37	66.90	-3	390	-0.77%
2019/11/27	0	0.00	5	68.22	67.40	-5	388	-1.29%
2019/11/26	1	68.50	0	0.00	68.50	1	387	0.26%
2019/11/22	0	0.00	1	67.50	67.50	-1	385	-0.26%
2019/11/20	0	0.00	1	67.20	67.40	-1	400	-0.25%
2019/11/19	1	68.70	0	0.00	68.40	1	402	0.25%
2019/11/08	1	68.60	1	68.10	67.90	0	396	0.00%
2019/11/07	0	0.00	2	67.20	68.20	-2	396	-0.50%
2019/11/06	2	69.00	0	0.00	68.90	2	389	0.51%
2019/11/05	1	70.30	5	69.76	70.30	-4	380	-1.05%
2019/11/04	6	70.70	1	72.00	70.10	5	377	1.32%
2019/11/01	1	69.50	0	0.00	69.90	1	347	0.29%
2019/10/31	0	0.00	1	66.80	66.60	-1	340	-0.29%
2019/10/30	1	69.50	0	0.00	68.40	1	338	0.30%
2019/10/28	4	66.40	0	0.00	66.80	4	321	1.24%
2019/10/18	0	0.00	1	65.30	65.00	-1	346	-0.29%
2019/10/17	1	65.90	0	0.00	66.00	1	345	0.29%
2019/10/09	2	63.70	0	0.00	62.70	2	338	0.59%
2019/10/01	2	62.75	0	0.00	62.40	2	344	0.58%
2019/09/20	0	0.00	1	67.30	66.80	-1	350	-0.29%
2019/09/18	2	67.65	1	69.10	67.60	1	348	0.29%
2019/09/06	4	74.93	3	72.73	72.50	1	300	0.33%
2019/08/20	0	0.00	1	63.20	62.60	-1	179	-0.56%
2019/08/08	1	60.00	1	60.20	60.10	0	174	0.00%
2019/08/06	0	0.00	1	56.20	58.60	-1	173	-0.58%
2019/07/26	0	0.00	1	65.30	64.00	-1	170	-0.59%
2019/07/25	1	67.00	0	0.00	65.10	1	171	0.58%
2019/07/23	1	63.40	4	62.98	62.00	-3	149	-2.00%
2019/07/22	5	62.20	0	0.00	62.50	5	150	3.32%
2019/06/13	0	0.00	1	60.10	59.60	-1	321	-0.31%
2019/06/06	1	58.90	0	0.00	58.90	1	345	0.29%
2019/04/25	0	0.00	1	65.10	66.00	-1	586	-0.17%
2019/04/15	0	0.00	2	67.00	65.70	-2	602	-0.33%
2019/04/11	0	0.00	1	68.80	68.00	-1	635	-0.16%
2019/04/09	2	67.60	0	0.00	66.50	2	636	0.31%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/29	1	66.80	1	67.00	65.90	0	675	0.00%
2019/03/28	2	66.95	0	0.00	65.10	2	663	0.30%
2019/03/27	0	0.00	4	64.80	67.00	-4	644	-0.62%
2019/03/22	4	64.50	0	0.00	63.40	4	693	0.58%
2019/02/21	0	0.00	2	62.00	62.30	-2	762	-0.26%
2019/02/18	0	0.00	1	62.90	64.30	-1	702	-0.14%
2019/02/15	5	59.02	4	58.13	58.50	1	668	0.15%
2019/01/28	0	0.00	2	51.30	50.80	-2	620	-0.32%
2018/12/28	3	54.67	1	54.70	54.90	2	523	0.38%
2018/12/27	5	55.68	2	55.10	54.30	3	518	0.58%
2018/12/26	0	0.00	5	52.30	52.10	-5	491	-1.02%
2018/12/25	5	52.66	1	51.80	51.80	4	464	0.86%
2018/12/21	0	0.00	1	50.60	51.80	-1	451	-0.22%
2018/12/20	2	53.70	2	54.30	52.30	0	446	0.00%
2018/12/17	2	56.50	0	0.00	55.10	2	413	0.48%
2018/11/23	1	44.55	1	44.90	44.30	0	270	0.00%
2018/11/22	1	43.70	1	43.30	41.95	0	250	0.00%
2018/08/29	1	62.80	0	0.00	63.00	1	247	0.40%
2018/07/05	1	78.80	0	0.00	77.00	1	352	0.28%
2018/06/20	1	82.60	0	0.00	83.00	1	425	0.23%
2018/06/12	1	84.10	0	0.00	85.30	1	435	0.23%
2018/06/11	0	0.00	3	81.90	81.80	-3	433	-0.69%
2018/05/28	1	95.30	1	94.90	93.90	0	433	0.00%
2018/04/11	3	91.70	0	0.00	90.40	3	735	0.41%
2018/04/03	0	0.00	1	95.60	96.80	-1	783	-0.13%
2018/03/29	1	96.00	0	0.00	95.10	1	905	0.11%
2018/03/15	0	0.00	1	95.20	95.10	-1	1,474	-0.07%
2018/03/13	1	96.50	0	0.00	95.80	1	1,495	0.07%
2018/03/12	0	0.00	1	93.60	94.50	-1	1,479	-0.07%
2018/03/09	1	91.00	0	0.00	89.40	1	1,474	0.07%
2018/02/23	2	93.35	2	92.60	92.20	0	1,640	0.00%
2018/01/30	1	109.00	6	105.83	107.00	-5	1,522	-0.33%
2018/01/16	0	0.00	10	113.00	108.00	-10	1,419	-0.70%
2018/01/12	1	108.50	1	107.50	107.50	0	1,389	0.00%
2018/01/09	6	104.50	1	106.50	104.00	5	1,347	0.37%
2018/01/08	0	0.00	1	113.50	107.00	-1	1,332	-0.08%
2018/01/05	7	115.50	1	115.50	113.50	6	1,311	0.46%