• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    1,088張
  • 產業
    上櫃 半導體類股▼0.03%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IET-KY (4971)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.189.7315.289.9489.90-6.13,668-0.17%
2024/12/1613.691.88891.4489.605.63,6600.15%
2024/12/132094.7322.196.1492.40-2.13,637-0.06%
2024/12/1247.396.3954.595.6194.10-7.23,616-0.20%
2024/12/1163.196.3477.195.9295.50-143,592-0.39%
2024/12/1022.191.8130.292.1591.00-8.13,554-0.23%
2024/12/0952.292.9136.191.8292.8016.13,6120.45%
2024/12/0647.194.6852.195.2995.00-53,624-0.14%
2024/12/0552.494.875094.6395.002.43,6580.06%
2024/12/0488.396.798497.0596.504.33,7690.12%
2024/12/03137.896.68134.396.7497.103.43,7590.09% 大買/大賣/
2024/12/02107.190.53108.190.5791.30-13,654-0.03% 大買/大賣/
2024/11/29269.590.78268.190.3988.001.33,5690.04% 大買/大賣/
2024/11/28358.399.7029598.2690.5063.33,3591.88% 大買/大賣/
2024/11/2757.194.43146.995.86100.50-89.93,041-2.95% 大賣/
2024/11/2682.293.3949.192.8991.4033.12,9181.13%
2024/11/2578.293.3777.492.3090.800.92,8650.03%
2024/11/2262.191.1269.991.6493.20-7.72,800-0.28%
2024/11/2174.189.41129.789.6888.60-55.72,736-2.03% 大賣/
2024/11/2026.385.3526.485.3583.90-0.12,6540.00%
2024/11/1925.482.3456.583.4983.90-312,621-1.18%
2024/11/1835.279.462878.3177.007.22,5840.28%
2024/11/1518.685.3720.886.1582.80-2.22,555-0.09%
2024/11/141082.341282.4582.00-22,514-0.08%
2024/11/131384.1310.584.0283.102.62,5010.10%
2024/11/1244.287.0348.386.5884.50-4.12,486-0.16%
2024/11/1152.586.7443.386.6887.009.22,4360.38%
2024/11/0848.284.9573.884.9885.40-25.72,397-1.07%
2024/11/0767.883.136483.2683.903.82,3510.16%
2024/11/0683.282.33156.982.8581.00-73.72,298-3.21% 大賣/
2024/11/0533.477.21977.1976.6024.42,2331.09%
2024/11/042275.0523.273.4576.00-1.12,222-0.05%
2024/11/0119.873.1815.174.1072.704.62,1960.21%
2024/10/30875.266.275.3174.701.82,1830.08%
2024/10/292775.732475.8175.8032,1770.14%
2024/10/2825.376.212278.0477.503.32,1650.15%
2024/10/2518.479.791480.1978.904.42,1370.20%
2024/10/2430.180.671581.0179.8015.12,1220.71%
2024/10/2356.283.2240.282.5282.20162,1020.76%
2024/10/228.183.141283.4482.00-3.92,084-0.19%
2024/10/2114.383.3018.182.9182.30-3.82,071-0.18%
2024/10/1818.181.2314.381.5081.503.92,0510.19%
2024/10/1731.583.1121.482.6880.7010.22,0260.50%
2024/10/1674.683.4878.183.7283.60-3.41,988-0.17%
2024/10/15100.386.6876.286.0482.5024.11,9501.23%
2024/10/1459.384.4468.184.5886.60-8.71,847-0.47%
2024/10/11109.188.37100.187.3985.508.91,7750.50% 大買/
2024/10/09402.690.79360.389.2888.1042.31,6872.51% 大買/大賣/
2024/10/08129.187.02163.289.5091.60-34.11,487-2.29% 大買/大賣/
2024/10/0725.579.58111.680.9383.30-86.11,343-6.41% 大賣/
2024/10/04207.680.30171.577.8575.8036.11,2682.85% 大買/大賣/
2024/10/01485.979.96451.280.5779.6034.71,1513.01% 大買/大賣/
2024/09/3085.172.51153.674.6076.80-68.6882-7.77% 大賣/
2024/09/272.268.461368.5769.90-10.8772-1.40%
2024/09/2620.167.601766.4265.303.17490.41%
2024/09/253070.7824.270.8169.205.87370.79%
2024/09/2423.369.212768.5567.00-3.7713-0.52%
2024/09/232467.903769.3670.00-13676-1.92%
2024/09/20864.436.164.2563.701.96500.29%
2024/09/19165.40364.3064.50-2662-0.30%
2024/09/186.164.37365.4363.303.17180.43%
2024/09/16565.50566.1465.5007270.00%
2024/09/131267.441367.2866.00-1721-0.14%
2024/09/121269.0611.469.0868.700.67060.09%
2024/09/1126.468.992769.2468.80-0.6689-0.09%
2024/09/1064.270.1470.668.4867.30-6.4650-0.98%
2024/09/0928.269.5137.169.1772.00-8.9578-1.54%
2024/09/0665.571.1541.271.1669.8024.25124.73%
2024/09/05136.570.89109.370.9071.7027.24276.36% 大買/大賣/
2024/09/0445.164.7069.266.2467.20-24.1280-8.60%
2024/09/030.255.804.258.0861.10-4217-1.82%
2024/09/02255.1000.0055.6022120.94%
2024/08/30155.00155.5055.1002130.00%
2024/08/29154.00155.0055.0002130.00%
2024/08/28056.102.155.0856.10-2.1213-0.98%
2024/08/27354.2000.0054.5032131.40%
2024/08/2600.00254.9054.90-2214-0.93%
2024/08/22054.7000.0055.2002170.00%
2024/08/16056.0000.0052.6002220.00%
2024/08/15053.2000.0051.8002230.00%
2024/08/142.152.26052.2051.902.12250.91%
2024/08/09450.88351.6351.2012300.43%
2024/08/07050.4000.0049.5502310.00%
2024/08/06148.50646.0145.85-5231-2.16%
2024/08/05250.23950.4048.90-7231-3.02%
2024/08/02154.30154.2054.3002320.00%
2024/08/01155.21155.2055.3002340.00%
2024/07/31154.2000.0054.1012370.42%
2024/07/30353.47253.5554.9012390.42%
2024/07/290.155.0000.0054.800.12400.04%
2024/07/26060.0000.0055.0002430.00%
2024/07/2300.00055.5055.400246-0.01%
2024/07/222.155.00255.2054.900.12480.04%
2024/07/191.158.79157.6057.400.12450.02%
2024/07/18059.5000.0059.6002430.01%
2024/07/17159.9000.0059.7012410.41%
2024/07/16059.5000.0059.4002410.00%
2024/07/15061.65060.0059.300242-0.01%
2024/07/11260.30160.7260.3012430.39%
2024/07/10361.77261.5061.2012430.41%
2024/07/09361.400.161.5561.402.92471.17%
2024/07/08160.60161.0061.1002490.00%
2024/07/05061.50360.1061.40-3249-1.20%
2024/07/04360.4700.0059.7032501.20%
2024/07/03160.30360.9060.20-2249-0.80%
2024/07/02160.61061.9060.1012490.40%
2024/07/01160.40460.9560.50-3248-1.20%
2024/06/28062.80362.6761.80-3247-1.21%
2024/06/27262.30261.4561.6002470.00%
2024/06/26563.16363.4062.5022430.83%
2024/06/255.165.48363.1363.402.12360.89%
2024/06/2490.169.084765.5665.604322119.42%
2024/06/21164.60564.2864.60-4161-2.48%
2024/06/20059.40458.9058.80-4143-2.79%
2024/06/19258.252659.2258.60-24143-16.71%
2024/06/18159.90259.8060.30-1141-0.71%
2024/06/1700.00360.0060.00-3144-2.08%
2024/06/144161.88861.6460.003314822.32%
2024/06/1300.00159.0059.40-1139-0.72%
2024/06/11259.70162.0959.0011550.64%
2024/06/07161.70061.5062.3011590.63%
2024/06/06162.70262.8061.70-1185-0.54%
2024/06/05162.60062.5061.7011940.51%
2024/06/04262.80263.2062.7002030.00%
2024/06/03162.90163.3163.7002030.00%
2024/05/31162.70163.5063.5002040.00%
2024/05/30263.75165.0063.1012070.48%
2024/05/29064.50064.0065.0002070.00%
2024/05/28164.90164.7064.6002070.00%
2024/05/27564.98065.2064.8052052.43%
2024/05/24365.07264.3965.3012040.49%
2024/05/23264.20165.2064.3012020.49%
2024/05/220.166.00065.5065.800.12000.03%
2024/05/21265.2000.0065.4022001.00%
2024/05/203.165.01265.2065.201.11980.57%
2024/05/17164.5000.0063.9011960.51%
2024/05/16764.7600.0063.5071953.58%
2024/05/15865.24165.2065.1071943.60%
2024/05/14564.22564.1664.6001930.00%
2024/05/13463.38164.4063.5031921.55%
2024/05/10563.72863.3163.60-3192-1.56%
2024/05/09363.132.163.2764.2011890.50%
2024/05/083066.50165.0064.702918615.57%
2024/05/073165.574.165.1666.1026.918214.74%
2024/05/062165.171.165.1865.0019.918011.06%
2024/05/03663.980.364.2063.905.71763.22%
2024/05/021964.51065.5064.201917410.88%
2024/04/30164.20164.3064.1001710.00%
2024/04/290.164.401.164.3363.00-1169-0.62%
2024/04/26061.92361.4361.90-3165-1.81%
2024/04/25159.79259.7559.70-1163-0.60%
2024/04/240.260.5400.0060.100.21620.13%
2024/04/232.159.87360.0359.90-0.9162-0.55%
2024/04/22060.65060.5059.700162-0.02%
2024/04/19561.33561.3861.0001600.01%
2024/04/18763.80463.2363.1031581.91%
2024/04/17063.60262.7063.90-2158-1.26%
2024/04/16263.05463.6361.40-2157-1.27%
2024/04/152.164.936.164.3364.60-4158-2.55%
2024/04/12062.90263.1063.30-2153-1.30%
2024/04/11261.35160.7062.0011510.66%
2024/04/101.162.30361.5061.50-1.9150-1.27%
2024/04/09460.98161.5060.7031492.01%
2024/04/08360.67260.7560.9011480.68%
2024/04/030.160.7000.0060.100.11530.07%
2024/04/02260.2000.0060.2021551.29%
2024/04/01260.2500.0060.8021581.27%
2024/03/29359.5000.0059.7031551.93%
2024/03/28059.6500.0059.8001550.00%
2024/03/27059.82558.8658.80-5155-3.21%
2024/03/26360.03259.7558.9011540.65%
2024/03/25061.1700.0061.0001520.00%
2024/03/22061.13160.5060.80-1151-0.65%
2024/03/21159.301059.8759.40-9151-5.95%
2024/03/201760.557260.0359.50-55150-36.56%
2024/03/193062.821462.3160.801614710.85%
2024/03/182263.321163.5763.10111437.67%
2024/03/154.364.64163.5064.203.31442.26%
2024/03/14362.97263.5062.5011380.74%
2024/03/13266.65566.9665.00-3129-2.32%
2024/03/122769.731669.4268.00111209.10%
2024/03/11065.38266.8068.70-295-2.08%
2024/03/08663.23662.9562.500870.01%
2024/03/07063.5000.0061.500790.00%
2024/03/06862.840.163.0063.207.9829.57%
2024/03/05661.65362.4062.503853.53%
2024/03/04159.2000.0059.201821.22%
2024/03/01359.7700.0060.003853.50%
2024/02/27359.7000.0059.503933.23%
2024/02/26062.70260.0059.70-293-2.13%
2024/02/2200.00160.2059.90-193-1.07%
2024/02/21061.1000.0060.400930.00%
2024/02/20160.4000.0060.401941.07%
2024/02/192.160.4800.0060.702.1942.23%
2024/02/1600.00159.8059.80-196-1.04%
2024/02/15158.80259.0559.40-195-1.05%
2024/02/05058.70157.6057.60-194-1.06%
2024/02/02058.9000.0058.600950.00%
2024/02/0100.00058.5058.000960.00%
2024/01/31457.73458.3358.100960.00%
2024/01/30063.4000.0057.900950.00%
2024/01/29257.9000.0057.702962.07%
2024/01/26059.00458.4858.40-496-4.12%
2024/01/25058.9000.0058.000970.00%
2024/01/24457.33357.5758.001971.03%
2024/01/23156.9000.0057.601981.02%
2024/01/22257.10157.1057.801981.02%
2024/01/19156.5000.0057.101981.02%
2024/01/18156.7000.0056.701981.02%
2024/01/17059.80156.8057.00-198-1.01%
2024/01/16456.48756.9957.00-398-3.03%
2024/01/15256.10856.9156.50-699-6.05%
2024/01/12456.701156.4856.20-799-7.03%
2024/01/11657.65657.3357.200990.02%
2024/01/1000.000.158.0058.70-0.198-0.05%
2024/01/09258.55258.9557.800970.00%
2024/01/05262.35362.4762.00-194-1.06%
2024/01/04063.50162.8062.80-193-1.07%
2024/01/03462.302.162.8862.902932.08%
2023/12/29263.40263.6063.700910.00%
2023/12/2100.00160.9061.50-180-1.24%
2023/12/1900.00561.9461.70-581-6.12%
2023/12/140.162.5000.0062.600.1830.07%
2023/12/12164.80264.6563.20-182-1.21%
2023/12/11062.80262.6063.40-278-2.53%
2023/12/08162.90162.8062.800780.00%
2023/12/060.163.2000.0063.600.1790.08%
2023/12/05063.90663.1563.50-684-7.13%
2023/12/04064.00164.4063.90-182-1.20%
2023/12/01264.75365.2365.00-181-1.23%
2023/11/30364.6700.0064.703783.83%
2023/11/29462.0500.0063.204745.39%
2023/11/28662.48262.5062.504735.45%
2023/11/2700.00860.6660.90-869-11.56%
2023/11/241860.971660.8960.802672.95%
2023/11/23358.93159.3058.702613.26%
2023/11/22259.0500.0058.902623.23%
2023/11/20159.30659.2359.10-563-7.89%
2023/11/16058.00558.3458.60-562-7.96%
2023/11/15158.00258.6558.40-162-1.66%
2023/11/1400.00157.3057.30-160-1.65%
2023/11/1000.00157.3057.30-160-1.67%
2023/11/0900.00058.8057.600590.00%
2023/11/08256.70157.0056.901581.70%
2023/11/07057.70157.1057.10-158-1.70%
2023/11/0600.00157.5057.70-159-1.68%
2023/11/01255.10254.9054.900590.00%
2023/10/30055.00055.0055.40059-0.05%
2023/10/27154.7000.0055.001611.63%
2023/10/26154.60155.0054.700620.00%
2023/10/25154.7000.0055.401621.59%
2023/10/23253.95154.4054.401641.55%
2023/10/20055.1000.0054.600640.00%
2023/10/19256.50256.1156.100640.00%
2023/10/18356.67156.9056.902653.04%
2023/10/13157.40157.0157.300690.00%
2023/10/12058.60059.2057.600690.00%
2023/10/11358.30059.2057.303714.20%
2023/10/05556.70257.2057.203724.11%
2023/10/04055.600.156.5557.40073-0.04%
2023/10/0200.00057.0058.10075-0.03%
2023/09/27156.58157.9056.200800.05%
2023/09/26057.0000.0056.500810.02%
2023/09/22057.7000.0058.000820.02%
2023/09/2100.001.158.0058.20-1.189-1.18%
2023/09/20058.00058.9058.400900.02%
2023/09/19058.6100.0058.600890.02%
2023/09/18159.0000.0059.101881.14%
2023/09/13060.2000.0059.300890.00%
2023/09/1200.00059.4060.100920.00%
2023/09/08260.45161.1060.701941.05%
2023/09/0700.001.159.9362.80-1.192-1.13%
2023/09/05159.10159.5058.600900.00%
2023/09/04058.4000.0058.900910.00%
2023/09/01058.0000.0058.400900.00%
2023/08/30058.00158.1058.00-191-1.06%
2023/08/29156.80157.0057.100910.00%
2023/08/28256.05356.5756.50-191-1.09%
2023/08/25156.90157.1056.700930.00%
2023/08/24256.00256.8557.70092-0.01%
2023/08/22155.70155.8055.800930.00%
2023/08/21155.90156.3056.200930.00%
2023/08/15056.8000.0056.800990.00%
2023/08/14056.5000.0055.900990.00%
2023/08/1100.00056.4056.700101-0.02%
2023/08/09158.70157.5057.5001040.00%
2023/08/07057.9000.0057.3001110.00%
2023/08/0400.00157.8058.10-1114-0.87%
2023/07/31357.7000.0057.5031212.48%
2023/07/27155.2000.0056.0011250.80%
2023/07/26156.4000.0056.8011310.76%
2023/07/24456.5300.0057.3041422.81%
2023/07/181357.85457.2057.2091625.55%
2023/07/14159.50259.4059.10-1184-0.54%
2023/07/13160.70160.5059.5002280.00%
2023/07/1100.00162.6062.10-1261-0.38%
2023/07/10161.30161.1061.0002830.00%
2023/07/07261.60262.3562.4002920.00%
2023/07/0600.00163.0063.00-1316-0.32%
2023/07/05662.4200.0062.2063311.81%
2023/07/04160.30160.7061.1003410.00%
2023/07/03161.3000.0061.3013510.28%
2023/06/30260.40160.4060.6013710.27%
2023/06/29261.9000.0060.6023910.51%
2023/06/28558.00558.8658.5004260.00%
2023/06/26059.0000.0058.5005070.00%
2023/06/21459.05559.1458.90-1525-0.19%
2023/06/20758.49358.3058.3045240.76%
2023/06/19258.70158.9058.5015250.19%
2023/06/15060.00160.0060.40-1523-0.19%
2023/06/14158.5000.0058.6015210.19%
2023/06/09259.65258.8059.5005200.00%
2023/06/0700.00059.0058.8005180.00%
2023/06/0600.00258.4058.30-2517-0.39%
2023/06/02558.7000.0058.4055150.97%
2023/06/01157.7000.0057.9015140.19%
2023/05/30257.4000.0057.1025120.39%
2023/05/2900.00058.0558.1005120.00%
2023/05/25357.7700.0057.7035110.59%
2023/05/241058.9500.0058.50105121.95%
2023/05/230.157.1000.0057.100.15100.01%
2023/05/19255.70056.8056.0025090.39%
2023/05/18255.2500.0055.4025070.39%
2023/05/17155.8000.0055.5015070.20%
2023/05/16154.9900.0054.9015050.20%
2023/05/15254.3500.0053.9025040.40%
2023/05/120.155.8200.0055.400.15040.01%
2023/05/111.156.0000.0055.001.15020.22%
2023/05/101.258.0700.0057.601.24990.23%
2023/05/09159.104.160.0359.00-3.1496-0.61%
2023/05/08063.7000.0062.7004910.00%
2023/05/050.264.1800.0063.400.24900.04%
2023/05/04065.27164.8064.50-1488-0.20%
2023/05/03166.50265.3065.00-1487-0.21%
2023/05/02665.65964.6764.30-3481-0.62%
2023/04/281065.191665.5666.60-6477-1.26%
2023/04/26162.7000.0062.2014640.22%
2023/04/25461.9500.0061.8044570.88%
2023/04/24065.1800.0063.9004520.00%
2023/04/21365.80065.9064.5034490.67%
2023/04/202169.902168.1367.6004420.00%
2023/04/192370.772369.7969.700435-0.01%
2023/04/182273.5372.673.6870.30-50.6418-12.08%
2023/04/177.168.8618.270.6872.90-11.1373-2.97%
2023/04/142467.22466.3866.30203485.73%
2023/04/135.168.80368.6368.202.13390.60%
2023/04/121366.45265.7567.30113153.48%
2023/04/112866.772466.8466.4043051.30%
2023/04/101363.641963.6863.80-6282-2.12%
2023/04/071667.00368.5066.80132754.74%
2023/04/06769.93370.2369.6042641.52%
2023/03/311370.85371.2370.70102523.96%
2023/03/305769.37969.7469.804823020.80%
2023/03/291269.461669.8269.00-4209-1.91%
2023/03/281666.151067.0768.0061683.56%
2023/03/272764.832065.6967.7071375.10%
2023/03/24960.421661.0461.80-786-8.07%
2023/03/23056.80156.7056.20-168-1.46%
2023/03/2200.000.155.0055.80-0.167-0.19%
2023/03/21055.8000.0054.300670.00%
2023/03/16253.750.154.1153.601.9702.74%
2023/03/15055.6000.0054.000700.00%
2023/03/1300.00154.9054.70-171-1.40%
2023/03/10155.9000.0056.101711.40%
2023/03/09156.50156.4056.200710.00%
2023/03/07156.7100.0056.801711.40%
2023/03/06056.80156.8056.70-171-1.39%
2023/03/03058.4000.0056.600710.00%
2023/03/02056.8000.0055.700730.00%
2023/03/01057.70156.5055.90-173-1.36%
2023/02/2400.00156.4056.40-173-1.37%
2023/02/23456.38356.7056.801731.36%
2023/02/22955.40356.0056.406748.06%
2023/02/21058.8000.0058.100730.06%
2023/02/1600.00657.2057.10-673-8.12%
2023/02/15156.5000.0056.501761.31%
2023/02/13056.00156.2056.30-178-1.28%
2023/02/10655.5000.0056.106787.65%
2023/02/09157.0000.0057.001761.30%
2023/02/06057.60157.6057.60-174-1.34%
2023/02/02157.2000.0057.401751.32%
2023/02/01058.8000.0056.900750.00%
2023/01/30155.400.157.0056.801751.26%
2023/01/1700.00454.7554.60-476-5.25%
2023/01/10155.0000.0054.801751.33%
2023/01/09355.6700.0055.003754.04%
2023/01/06053.2000.0053.400730.01%
2023/01/05054.00153.6053.60-176-1.31%
2023/01/04053.70254.0053.50-276-2.57%
2023/01/03055.0000.0053.100780.00%
2022/12/28151.9100.0051.901801.24%
2022/12/27152.7100.0052.101791.25%
2022/12/2300.00153.6053.60-168-1.45%
2022/12/22153.5000.0053.901701.42%
2022/12/21153.1000.0053.401721.39%
2022/12/20154.00752.6053.40-673-8.13%
2022/12/19154.6000.0054.001741.34%
2022/12/15055.5000.0055.600740.03%
2022/12/13454.9300.0054.404745.38%
2022/12/12455.3500.0055.404735.43%
2022/12/09156.7000.0056.401711.40%
2022/12/07259.05358.9758.50-171-1.40%
2022/12/0600.00160.9060.40-171-1.41%
2022/12/05060.8000.0061.000750.04%
2022/12/02160.30159.1060.600770.00%
2022/12/01258.8500.0058.502762.61%
2022/11/3000.00658.0558.00-677-7.70%
2022/11/2900.00157.8058.10-179-1.25%
2022/11/2500.00159.2059.10-183-1.20%
2022/11/24160.20759.7759.90-685-6.99%
2022/11/2300.00558.5058.50-585-5.85%
2022/11/22057.5000.0057.100860.00%
2022/11/21756.9600.0056.707887.87%
2022/11/18159.10859.0958.70-789-7.82%
2022/11/16359.40659.0059.00-392-3.23%
2022/11/15360.90360.4760.000920.00%
2022/11/1100.00561.8061.80-593-5.37%
2022/11/10560.0000.0060.705905.54%
2022/11/09065.0000.0062.600890.00%
2022/11/08162.5000.0061.501891.11%
2022/11/04064.7000.0062.000910.00%
2022/10/31156.70557.6257.50-492-4.33%
2022/10/27158.10157.9058.100910.00%
2022/10/26057.90157.3057.30-191-1.10%
2022/10/2400.00058.1058.200880.00%
2022/10/2100.00057.6058.200890.00%
2022/10/19259.60258.5058.500890.00%
2022/10/14160.00159.2059.200920.00%
2022/10/11160.60261.0061.00-190-1.11%
2022/10/07163.1000.0063.501881.13%
2022/10/06263.70263.6063.600890.00%
2022/10/04162.50162.8063.000900.00%
2022/10/0300.00162.1061.70-190-1.11%
2022/09/30161.30161.7062.300900.00%
2022/09/29562.40561.8061.600900.00%
2022/09/27264.20264.0065.500900.00%
2022/09/26465.35464.1564.100900.00%
2022/09/23168.6000.0068.301911.10%
2022/09/21169.6000.0069.001911.09%
2022/09/1900.00169.8070.00-192-1.08%
2022/09/16071.2000.0070.600920.00%
2022/09/15171.30171.9071.400950.00%
2022/09/14072.0000.0072.400970.00%
2022/09/13071.7000.0071.200960.00%
2022/09/12071.9000.0071.600990.00%
2022/09/06368.3000.0067.603973.09%
2022/09/02370.2000.0069.5031012.97%
2022/09/01072.60771.5470.70-7103-6.79%
2022/08/31572.8000.0072.8051034.83%
2022/08/30269.80270.3070.3001070.00%
2022/08/29070.70570.0070.00-5109-4.55%
2022/08/2600.00472.8072.40-4114-3.49%
2022/08/25073.8000.0073.5001120.00%
2022/08/24273.601.172.9172.800.91130.79%
2022/08/23272.503.173.9474.00-1.1112-0.98%
2022/08/22073.400.173.4073.20-0.1112-0.09%
2022/08/19072.95173.0073.40-1113-0.88%
2022/08/18072.1000.0072.1001130.00%
2022/08/121.371.1200.0070.801.31181.09%
2022/08/09170.4000.0070.2011260.79%
2022/08/08171.700.372.2072.400.71290.55%
2022/08/05069.6000.0071.0001320.00%
2022/08/0400.00167.9067.70-1137-0.73%
2022/08/03168.1000.0067.6011380.72%
2022/08/02067.9000.0068.3001400.00%
2022/08/01068.8000.0069.5001410.01%
2022/07/28168.90167.9067.9001440.00%
2022/07/27469.68269.8569.7021471.35%
2022/07/26070.7000.0069.8001510.00%
2022/07/221.369.5600.0072.701.31530.83%
2022/07/20168.7000.0069.5011550.64%
2022/07/19067.9000.0067.3001580.00%
2022/07/1500.00166.3065.60-1158-0.63%
2022/07/1300.00264.6064.20-2159-1.26%
2022/07/08367.87067.6068.1031611.85%
2022/07/05167.5000.0067.1011720.58%
2022/07/01068.00168.6066.40-1176-0.56%
2022/06/23171.0000.0071.2012140.47%
2022/06/17173.2000.0073.0012990.33%
2022/06/1600.00174.2073.00-1311-0.32%
2022/06/143.175.6100.0077.003.13250.94%
2022/06/13177.7000.0075.7013240.31%
2022/06/10280.4500.0079.7023240.62%
2022/06/0900.00281.3581.10-2324-0.62%
2022/06/086.283.76683.0282.300.23230.05%
2022/06/075.183.06381.9082.502.13190.64%
2022/06/06382.23382.6782.5003230.00%
2022/06/02179.30179.5079.7003190.00%
2022/06/01380.50380.2779.6003210.00%
2022/05/30178.6000.0078.6013270.31%
2022/05/26279.50278.1078.7003280.00%
2022/05/24278.40276.9076.9003320.00%
2022/05/20380.0700.0079.0033310.91%
2022/05/19179.8000.0080.5013310.30%
2022/05/16079.80179.2078.90-1325-0.31%
2022/05/1300.00179.3278.20-1322-0.32%
2022/05/12177.501177.8577.20-10319-3.13%
2022/05/11176.8000.0076.6013140.32%
2022/05/10274.90375.5776.20-1315-0.32%
2022/05/09377.10276.5076.5013140.32%
2022/05/0600.00177.3077.90-1314-0.32%
2022/05/0500.00178.6077.90-1314-0.32%
2022/05/0300.006.177.0076.60-6.1314-1.95%
2022/04/2800.00070.7072.7003130.00%
2022/04/27070.8700.0072.3003160.00%
2022/04/26671.3200.0071.6063151.90%
2022/04/25271.90270.8070.8003150.00%
2022/04/191175.63275.0075.0093172.84%
2022/04/18074.8000.0075.2003180.00%
2022/04/15275.20274.8074.8003230.00%
2022/04/14275.0000.0075.6023240.62%
2022/04/13274.40375.5375.80-1325-0.31%
2022/04/12076.03076.0074.7003240.00%
2022/04/11077.7000.0076.9003200.00%
2022/04/08076.800.576.2077.50-0.5320-0.16%
2022/04/073.275.65076.1075.103.23220.99%
2022/04/06276.20276.1076.1003200.00%
2022/04/012.178.08377.9777.70-0.9322-0.28%
2022/03/312.178.705.178.9079.60-3322-0.92%
2022/03/3000.00180.4880.00-1323-0.32%
2022/03/29079.80278.2079.40-2320-0.62%
2022/03/28079.064.179.6781.00-4.1311-1.30%
2022/03/25780.91382.5179.6042961.34%
2022/03/24378.9318.180.1985.30-15275-5.45%
2022/03/23178.50677.5378.10-5246-2.02%
2022/03/221376.09175.2375.20122325.15%
2022/03/21976.45277.2077.6072223.16%
2022/03/18173.60774.1775.40-6218-2.74%
2022/03/1700.00572.8275.20-5216-2.31%
2022/03/16269.90169.2070.3012090.48%
2022/03/15470.55570.2070.30-1213-0.47%
2022/03/14471.8000.0072.2042131.88%
2022/03/11068.40168.9069.00-1214-0.47%
2022/03/10069.451.568.7068.40-1.5215-0.70%
2022/03/09467.1300.0068.0042201.81%
2022/03/08067.55164.2063.50-1225-0.44%
2022/03/07265.50465.0865.10-2229-0.87%
2022/03/04167.20167.1067.2002320.00%
2022/03/031.269.97169.9069.900.22410.08%
2022/03/02068.80368.8070.70-3262-1.14%
2022/03/01068.90168.2069.00-1273-0.37%
2022/02/25167.5000.0067.6012810.35%
2022/02/2400.00167.2067.80-1297-0.34%
2022/02/22066.6500.0066.5003170.00%
2022/02/2100.00165.9066.70-1334-0.30%
2022/02/1800.00165.8065.90-1368-0.27%
2022/02/1700.00165.3065.40-1442-0.23%
2022/02/140.263.8700.0063.800.25890.03%
2022/02/1100.00166.3066.30-1593-0.17%
2022/02/0900.00166.2066.30-1609-0.16%
2022/02/0800.00064.5066.0006130.00%
2022/02/07564.48064.1064.8056240.80%
2022/01/2600.00163.7064.10-1629-0.16%
2022/01/250.261.9000.0063.600.26550.03%
2022/01/240.163.600.163.1063.8006680.00%
2022/01/212.364.3900.0064.002.36800.34%
2022/01/201.165.890.166.6066.0016870.14%
2022/01/19167.00066.9066.6017050.14%
2022/01/140.267.9500.0068.200.28470.02%
2022/01/120.169.31370.1770.10-2.9861-0.34%
2022/01/11070.00170.3070.70-1871-0.11%
2022/01/10569.84369.8370.9028830.23%
2022/01/070.166.70566.2267.00-5889-0.56%
2022/01/06167.303.167.4266.90-2.1891-0.24%
2022/01/053.268.4800.0068.203.28960.36%
2022/01/04069.5000.0069.5009090.00%
2022/01/03070.1000.0070.0009280.00%
2021/12/30171.30171.0071.4009410.00%
2021/12/290.270.501.170.0370.60-0.9938-0.10%
2021/12/2800.00270.1069.90-2935-0.21%
2021/12/27368.53269.0068.6019320.11%
2021/12/241.168.9200.0068.001.19310.12%
2021/12/23168.4000.0068.0019280.11%
2021/12/22169.4000.0068.7019260.11%
2021/12/17468.43168.1068.9039270.33%
2021/12/16472.58071.3071.8049230.43%
2021/12/1500.00171.5071.10-1919-0.11%
2021/12/14469.832.170.0069.401.99120.21%
2021/12/1000.00172.9072.70-1900-0.11%
2021/12/09172.80175.0073.9008960.00%
2021/12/08373.93175.3073.9028900.22%
2021/12/07173.60274.5074.00-1887-0.11%
2021/12/06274.2500.0074.6028840.23%
2021/12/03175.00274.1074.70-1882-0.11%
2021/12/021.176.57875.3574.70-6.9875-0.79%
2021/12/0100.00177.0077.60-1866-0.12%
2021/11/30278.45177.3077.5018630.12%
2021/11/2900.00574.0276.30-5860-0.58%
2021/11/2612.181.581179.9577.301.18480.12%
2021/11/255.280.134.181.1379.701.18260.14%
2021/11/243.279.87180.2080.202.28150.27%
2021/11/23679.857.179.1178.10-1.1814-0.13%
2021/11/2200.00281.5582.00-2797-0.25%
2021/11/19185.009.582.4182.30-8.5789-1.08%
2021/11/181084.754.184.8083.305.97730.77%
2021/11/172587.7831.286.9287.00-6.2755-0.82%
2021/11/1648.386.0425.186.5285.1023.37203.23%
2021/11/154.579.82381.0080.501.56470.23%
2021/11/1233.279.943481.6279.80-0.8628-0.13%
2021/11/111880.26878.2577.80105881.69%
2021/11/1000.001273.2074.40-12501-2.39%
2021/11/091076.28274.2573.3084971.61%
2021/11/08273.2500.0073.5024830.42%
2021/11/05273.1000.0073.9024820.42%
2021/11/04773.09273.5574.0054871.03%
2021/11/0300.00171.1071.10-1476-0.21%
2021/11/02572.953576.5370.80-30472-6.35%
2021/11/0100.00874.5975.70-8446-1.79%
2021/10/2900.00475.1075.70-4435-0.92%
2021/10/28175.30276.1075.90-1423-0.24%
2021/10/271175.78276.0076.8094152.16%
2021/10/26674.901375.7874.60-7396-1.77%
2021/10/2568.275.342075.0074.7048.236513.18%
2021/10/22871.211173.6774.50-3300-1.00%
2021/10/21569.74269.1567.8032611.15%
2021/10/20169.5000.0068.9012550.39%
2021/10/19169.2000.0069.3012550.39%
2021/10/18169.40867.8970.30-7254-2.74%
2021/10/15165.6000.0067.3012500.40%
2021/10/1200.00164.5067.80-1237-0.42%
2021/10/08465.38264.7065.6022240.90%
2021/10/07663.07163.1063.1052052.44%
2021/10/0600.00055.1057.4001920.00%
2021/10/04056.5000.0056.8002030.00%
2021/09/29358.8000.0057.9032101.43%
2021/09/2800.00160.3060.70-1209-0.48%
2021/09/27261.70260.8061.0002100.00%
2021/09/24160.6000.0060.5012090.48%
2021/09/2300.00058.2060.200206-0.01%
2021/09/1500.00158.0057.10-1203-0.49%
2021/09/14158.0000.0058.1012020.50%
2021/09/1300.00157.6057.50-1202-0.49%
2021/09/10156.5000.0056.8012020.49%
2021/09/0800.00157.2057.40-1200-0.50%
2021/09/07258.2000.0057.4022001.00%
2021/09/03160.50261.3060.80-1199-0.50%
2021/09/02060.2000.0059.5001960.00%
2021/09/01060.9000.0060.0001940.00%
2021/08/3100.00159.4059.30-1191-0.52%
2021/08/27458.00258.2058.6021861.08%
2021/08/2600.00154.9054.80-1177-0.56%
2021/08/24152.0000.0052.0011770.56%
2021/08/2300.00151.3052.00-1178-0.56%
2021/08/20150.1000.0050.6011790.56%
2021/08/1800.00051.1052.6001770.00%
2021/08/17151.4000.0051.3011770.56%
2021/08/16251.9000.0053.0021771.13%
2021/08/11554.6800.0054.5051752.85%
2021/08/10155.1000.0055.1011740.57%
2021/08/06162.40162.9062.0001640.00%
2021/08/05161.80262.3562.30-1163-0.61%
2021/07/2800.00258.1056.70-2155-1.28%
2021/07/2700.00260.5058.80-2154-1.29%
2021/07/26261.10261.4561.9001520.00%
2021/07/2300.00160.6061.60-1147-0.68%
2021/07/20359.83160.4059.0021221.63%
2021/07/19158.80259.2058.80-1116-0.86%
2021/07/13258.75258.0057.1001120.00%
2021/07/12357.23357.2057.1001100.00%
2021/07/09355.97156.2055.6021061.87%
2021/07/08153.0000.0053.2011050.95%
2021/07/0500.00152.6053.30-1111-0.89%
2021/07/02151.6000.0051.8011230.81%
2021/06/10255.9000.0055.8021991.00%
2021/05/11250.6500.0050.0022130.94%
2021/05/1000.00153.2052.40-1212-0.47%
2021/05/06150.4000.0051.6012130.47%
2021/04/2800.00258.0057.30-2211-0.94%
2021/04/2600.00358.5758.20-3217-1.38%
2021/04/2300.00157.5058.40-1218-0.46%
2021/04/2200.00458.0856.60-4220-1.81%
2021/04/21058.6000.0058.6002210.00%
2021/04/20759.84161.0060.7062272.64%
2021/04/19158.50158.7059.2002530.00%
2021/04/1500.00156.0058.00-1266-0.38%
2021/04/14056.8500.0056.3002650.00%
2021/04/13060.0000.0057.7002610.00%
2021/04/1200.000.158.3758.10-0.1258-0.06%
2021/04/09160.5000.0060.0012530.40%
2021/04/08160.70162.8064.1002450.00%
2021/04/07361.7000.0059.6032331.28%
2021/04/06158.4000.0058.0012180.46%
2021/03/31356.73157.7057.4022060.97%
2021/03/2900.00153.6053.60-1173-0.58%
2021/03/25155.1000.0054.2011680.60%
2021/03/24052.8000.0052.1001580.00%
2021/03/2200.00151.8051.80-1155-0.64%
2021/03/19050.3200.0050.6001540.03%
2021/03/17049.9500.0049.9001530.00%
2021/03/16050.0000.0050.0001530.02%
2021/03/12149.85149.7049.4001550.00%
2021/03/11049.8500.0050.0001600.00%
2021/03/10149.5000.0049.8511610.62%
2021/03/09049.1500.0049.1001610.00%
2021/03/0800.00049.9049.1001600.00%
2021/03/04050.7400.0050.0001600.01%
2021/03/0300.00551.1051.00-5158-3.15%
2021/02/24152.81153.2054.2001540.01%
2021/02/23053.5000.0053.0001510.00%
2021/02/22053.50152.6053.50-1150-0.66%
2021/02/19152.2000.0052.3011480.68%
2021/02/03052.0000.0052.7001390.02%
2021/01/29553.0000.0052.6051363.66%
2021/01/27054.8000.0054.5001350.01%
2021/01/2600.00255.6553.60-2134-1.49%
2021/01/22152.80153.8053.4001280.00%
2021/01/2000.00255.0552.30-2126-1.58%
2021/01/19655.10355.5354.6031242.40%
2021/01/18052.0000.0053.9001180.01%
2021/01/14354.3700.0054.4031132.65%
2021/01/12058.10558.9255.10-5102-4.88%
2021/01/11354.20155.5056.202732.71%
2021/01/06250.80150.9051.001571.75%
2020/12/30053.8000.0052.200540.00%
2020/12/25052.7000.0053.300510.00%
2020/12/2100.000.451.2051.40-0.450-0.79%
2020/12/18152.0000.0051.401501.96%
2020/12/11152.0000.0052.201541.84%
2020/12/0900.00152.9053.30-154-1.82%
2020/12/02052.5000.0052.400500.00%
2020/11/19055.0000.0050.300500.00%
2020/11/0900.00149.8049.90-169-1.43%
2020/10/2700.00048.5049.650720.00%
2020/10/07151.8000.0052.101821.21%
2020/08/1900.00253.5053.50-2108-1.84%
2020/08/0400.00149.6049.90-1171-0.58%
2020/07/27050.6000.0050.7001830.00%
2020/07/1400.00252.0052.10-2198-1.01%
2020/07/10254.0000.0053.3022030.98%
2020/07/0800.00256.8056.80-2202-0.99%
2020/07/0200.00157.0056.50-1201-0.50%
2020/06/1000.00156.2056.10-1214-0.47%
2020/05/28159.7000.0059.6012410.41%
2020/05/2600.00159.2059.30-1237-0.42%
2020/05/25159.4000.0059.4012330.43%
2020/05/22158.5000.0057.9012300.43%
2020/05/2100.00156.9056.30-1218-0.46%
2020/05/19258.15257.6557.1002150.00%
2020/05/13155.0000.0055.0011810.55%
2020/04/27251.4000.0051.1021841.08%
2020/04/0900.00142.8042.85-1172-0.58%
2020/04/07141.0500.0041.5011720.58%
2020/04/0600.00139.5039.95-1173-0.58%
2020/03/20234.5000.0035.2521891.05%
2020/03/17036.0000.0036.0001850.00%
2020/02/05158.0000.0057.3012320.43%
2020/02/0300.00153.0054.00-1244-0.41%
2020/01/3000.00158.0056.90-1261-0.38%
2020/01/08262.6000.0062.8022700.74%
2019/12/3000.00165.0064.50-1274-0.36%
2019/12/26165.5000.0065.6012710.37%
2019/12/25166.3000.0065.6012690.37%
2019/12/24164.704165.3265.50-40267-14.97%
2019/12/234062.8400.0063.204025215.86%
2019/11/29166.4000.0066.3013930.25%
2019/11/2800.00367.3766.90-3390-0.77%
2019/11/2700.00568.2267.40-5388-1.29%
2019/11/26168.5000.0068.5013870.26%
2019/11/2200.00167.5067.50-1385-0.26%
2019/11/2000.00167.2067.40-1400-0.25%
2019/11/19168.7000.0068.4014020.25%
2019/11/08168.60168.1067.9003960.00%
2019/11/0700.00267.2068.20-2396-0.50%
2019/11/06269.0000.0068.9023890.51%
2019/11/05170.30569.7670.30-4380-1.05%
2019/11/04670.70172.0070.1053771.32%
2019/11/01169.5000.0069.9013470.29%
2019/10/3100.00166.8066.60-1340-0.29%
2019/10/30169.5000.0068.4013380.30%
2019/10/28466.4000.0066.8043211.24%
2019/10/1800.00165.3065.00-1346-0.29%
2019/10/17165.9000.0066.0013450.29%
2019/10/09263.7000.0062.7023380.59%
2019/10/01262.7500.0062.4023440.58%
2019/09/2000.00167.3066.80-1350-0.29%
2019/09/18267.65169.1067.6013480.29%
2019/09/06474.93372.7372.5013000.33%
2019/08/2000.00163.2062.60-1179-0.56%
2019/08/08160.00160.2060.1001740.00%
2019/08/0600.00156.2058.60-1173-0.58%
2019/07/2600.00165.3064.00-1170-0.59%
2019/07/25167.0000.0065.1011710.58%
2019/07/23163.40462.9862.00-3149-2.00%
2019/07/22562.2000.0062.5051503.32%
2019/06/1300.00160.1059.60-1321-0.31%
2019/06/06158.9000.0058.9013450.29%
2019/04/2500.00165.1066.00-1586-0.17%
2019/04/1500.00267.0065.70-2602-0.33%
2019/04/1100.00168.8068.00-1635-0.16%
2019/04/09267.6000.0066.5026360.31%
2019/04/08066.3000.0066.5006560.00%
2019/04/02066.8000.0066.8006840.00%
2019/04/01066.9000.0067.1006830.00%
2019/03/29166.80167.0065.9006750.00%
2019/03/28266.9500.0065.1026630.30%
2019/03/2700.00464.8067.00-4644-0.62%
2019/03/22464.5000.0063.4046930.58%
2019/02/2100.00262.0062.30-2762-0.26%
2019/02/1800.00162.9064.30-1702-0.14%
2019/02/15559.02458.1358.5016680.15%
2019/01/2800.00251.3050.80-2620-0.32%
2018/12/28354.67154.7054.9025230.38%
2018/12/27555.68255.1054.3035180.58%
2018/12/2600.00552.3052.10-5491-1.02%
2018/12/25552.66151.8051.8044640.86%
2018/12/2100.00150.6051.80-1451-0.22%
2018/12/20253.70254.3052.3004460.00%
2018/12/17256.5000.0055.1024130.48%
2018/11/23144.55144.9044.3002700.00%
2018/11/22143.70143.3041.9502500.00%
2018/08/29162.8000.0063.0012470.40%
2018/07/05178.8000.0077.0013520.28%
2018/06/20182.6000.0083.0014250.23%
2018/06/12184.1000.0085.3014350.23%
2018/06/1100.00381.9081.80-3433-0.69%
2018/05/28195.30194.9093.9004330.00%
2018/04/11391.7000.0090.4037350.41%
2018/04/0300.00195.6096.80-1783-0.13%
2018/03/29196.0000.0095.1019050.11%
2018/03/1500.00195.2095.10-11,474-0.07%
2018/03/13196.5000.0095.8011,4950.07%
2018/03/1200.00193.6094.50-11,479-0.07%
2018/03/09191.0000.0089.4011,4740.07%
2018/02/23293.35292.6092.2001,6400.00%
2018/01/301109.006105.83107.00-51,522-0.33%
2018/01/1600.0010113.00108.00-101,419-0.70%
2018/01/121108.501107.50107.5001,3890.00%
2018/01/096104.501106.50104.0051,3470.37%
2018/01/0800.001113.50107.00-11,332-0.08%
2018/01/057115.501115.50113.5061,3110.46%
IET-KY 相關文章