IET-KY (4971)-國泰-敦南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
402.0
漲跌
▼14.0
漲幅
-3.37%
成交量
1,742張
產業
上櫃半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/23	30.1	433.28	22.5	425.60	416.00	7.7	1,076	0.71%
2026/07/22	26.7	428.34	18.7	427.02	419.00	8	1,066	0.75%
2026/07/21	12.4	388.74	25.1	397.97	403.50	-12.8	1,153	-1.11%
2026/07/20	7.6	372.46	14.3	365.81	367.00	-6.7	1,222	-0.55%
2026/07/17	16.2	385.18	11.8	378.88	375.00	4.4	1,267	0.34%
2026/07/16	6.2	415.54	9.6	412.62	416.50	-3.4	1,313	-0.26%
2026/07/15	15.2	419.14	23.8	420.03	424.50	-8.6	1,313	-0.66%
2026/07/14	24.5	399.11	29	395.30	398.00	-4.5	1,313	-0.35%
2026/07/13	27.3	429.34	28.5	430.43	428.00	-1.2	1,297	-0.09%
2026/07/09	10.6	434.19	11.9	430.26	421.00	-1.3	1,286	-0.10%
2026/07/08	18.3	442.79	25.9	437.24	437.50	-7.6	1,284	-0.59%
2026/07/07	28.6	471.21	31.1	456.22	443.50	-2.5	1,273	-0.20%
2026/07/06	13.9	484.94	15.7	478.44	473.00	-1.8	1,262	-0.15%
2026/07/03	35.7	497.64	27.9	496.20	498.00	7.8	1,258	0.62%
2026/07/02	13.8	472.28	10.7	470.52	480.00	3.1	1,249	0.24%
2026/07/01	4.7	489.18	17.5	479.77	472.50	-12.8	1,253	-1.02%
2026/06/30	20.1	489.08	15.2	489.79	491.00	4.9	1,251	0.39%
2026/06/29	15.4	472.82	12.2	474.38	474.00	3.2	1,259	0.25%
2026/06/26	24.5	500.88	30.9	491.28	476.50	-6.5	1,376	-0.47%
2026/06/25	15.6	526.88	12.3	525.50	518.00	3.4	1,586	0.21%
2026/06/24	18.3	526.02	14.7	527.73	526.00	3.6	1,735	0.21%
2026/06/23	42.5	563.50	47.7	554.36	540.00	-5.2	1,817	-0.29%
2026/06/22	68.1	579.96	39.3	576.03	571.00	28.8	1,802	1.60%
2026/06/18	36.7	552.25	62.5	560.99	578.00	-25.8	1,782	-1.45%
2026/06/17	13.7	529.77	22.7	529.95	526.00	-8.9	1,765	-0.51%
2026/06/16	44.2	571.46	33.6	562.78	547.00	10.7	1,757	0.61%
2026/06/15	20.4	548.53	16.7	546.37	551.00	3.7	1,736	0.21%
2026/06/12	27.3	532.10	28.4	536.67	538.00	-1.2	1,731	-0.07%
2026/06/11	35.9	527.30	50.1	516.15	518.00	-14.2	1,727	-0.82%
2026/06/10	44	566.87	42.3	564.01	547.00	1.7	1,699	0.10%
2026/06/09	47.6	607.71	55.4	608.24	607.00	-7.8	1,670	-0.47%
2026/06/08	24.6	606.01	28.2	606.29	603.00	-3.5	1,655	-0.21%
2026/06/05	48.7	672.79	45.2	675.51	670.00	3.5	1,748	0.20%
2026/06/04	39.6	682.35	48.8	685.77	676.00	-9.2	1,789	-0.51%
2026/06/03	94.6	742.86	70.4	734.63	716.00	24.3	1,811	1.34%
2026/06/02	149.2	786.96	103.6	761.59	711.00	45.6	1,883	2.42%	大買/大賣/
2026/06/01	6.7	777.04	13.5	777.41	789.00	-6.8	1,925	-0.35%
2026/05/29	4.7	734.19	7.3	729.21	750.00	-2.5	1,940	-0.13%
2026/05/28	5.6	715.21	4.1	725.81	711.00	1.5	1,964	0.08%
2026/05/27	9.4	745.67	9.9	745.22	744.00	-0.5	1,983	-0.03%
2026/05/26	2.8	731.36	9.9	749.14	765.00	-7	1,999	-0.35%
2026/05/25	4.8	760.72	5.3	758.76	745.00	-0.5	2,010	-0.02%
2026/05/22	0.5	739.01	4.3	732.73	733.00	-3.8	2,025	-0.19%
2026/05/21	0.5	719.53	2.5	714.16	718.00	-2	2,036	-0.10%
2026/05/20	7	680.48	4.6	691.99	700.00	2.4	2,042	0.12%
2026/05/19	8.4	649.94	14.3	648.67	645.00	-5.9	2,052	-0.29%
2026/05/18	51.1	709.20	57.4	713.16	716.00	-6.3	2,054	-0.31%
2026/05/15	86.9	747.44	48	727.54	705.00	38.8	2,037	1.90%
2026/05/14	97.5	794.64	106	803.33	783.00	-8.5	2,009	-0.42%	大賣/
2026/05/13	141.2	804.81	137.8	799.89	754.00	3.4	2,075	0.17%	大買/大賣/
2026/05/12	52.3	775.34	58.2	780.95	795.00	-5.9	2,123	-0.28%
2026/05/11	7.8	698.74	3.1	712.73	723.00	4.8	2,164	0.22%
2026/05/08	7.5	701.40	4.4	700.44	688.00	3.2	2,295	0.14%
2026/05/07	6.9	759.78	5.7	765.34	750.00	1.2	2,497	0.05%
2026/05/06	13	752.76	3.6	765.10	800.00	9.4	2,664	0.35%
2026/05/05	3.9	825.13	4.6	820.84	814.00	-0.7	2,744	-0.03%
2026/05/04	6.8	809.53	4.8	816.53	815.00	2	2,807	0.07%
2026/04/30	5	798.35	2.7	788.27	791.00	2.3	2,888	0.08%
2026/04/29	4.6	767.34	4	758.85	757.00	0.6	3,002	0.02%
2026/04/28	4	712.70	5	705.60	755.00	-1	3,179	-0.03%
2026/04/27	10.1	687.21	17.8	691.08	687.00	-7.7	3,353	-0.23%
2026/04/24	187.6	816.85	131.9	797.61	763.00	55.7	3,493	1.59%	大買/大賣/
2026/04/23	112	880.02	112.4	880.04	835.00	-0.4	3,500	-0.01%	大買/大賣/
2026/04/22	90.1	910.02	72.3	922.43	867.00	17.8	3,472	0.51%
2026/04/21	73.5	892.01	43.4	888.58	872.00	30	3,492	0.86%
2026/04/20	0.2	842.84	4.8	843.00	843.00	-4.5	3,542	-0.13%
2026/04/17	2.1	748.32	9	754.55	767.00	-6.9	3,637	-0.19%
2026/04/16	3.3	698.25	3.5	695.94	698.00	-0.2	3,683	-0.01%
2026/04/15	3.2	688.52	5.6	702.94	680.00	-2.5	3,766	-0.07%
2026/04/14	3.5	675.59	3	685.71	696.00	0.5	3,882	0.01%
2026/04/13	5	656.93	3.9	668.15	678.00	1.1	3,890	0.03%
2026/04/10	3.3	631.00	10.9	634.55	647.00	-7.6	3,897	-0.19%
2026/04/09	1	639.35	8.5	639.45	621.00	-7.5	3,903	-0.19%
2026/04/08	5.7	636.31	31.1	631.60	645.00	-25.4	3,911	-0.65%
2026/04/07	3.5	601.88	67.2	601.96	602.00	-63.8	3,923	-1.63%
2026/04/02	9.8	572.61	24.3	572.53	564.00	-14.5	3,924	-0.37%
2026/04/01	7.8	589.74	38.4	586.78	580.00	-30.6	3,936	-0.78%
2026/03/31	339.2	594.42	158.1	590.52	572.00	181.1	3,940	4.60%	大買/大賣/鉅額交易
2026/03/30	418.7	601.82	439.5	608.42	635.00	-20.7	3,827	-0.54%	大買/大賣/
2026/03/27	296.1	534.69	308.5	541.93	578.00	-12.4	3,619	-0.34%	大買/大賣/
2026/03/26	87.3	513.19	126.8	520.04	526.00	-39.5	3,658	-1.08%	大賣/
2026/03/25	1.1	478.97	21.6	479.00	479.00	-20.5	3,757	-0.55%
2026/03/24	3.1	445.84	4.3	438.10	435.50	-1.2	3,983	-0.03%
2026/03/23	8	438.62	3.4	438.35	439.00	4.6	4,402	0.10%
2026/03/20	9.5	476.21	14	476.09	476.50	-4.5	4,586	-0.10%
2026/03/19	2	460.42	4.8	459.28	462.00	-2.9	4,853	-0.06%
2026/03/18	3.2	427.57	19.2	439.48	449.00	-16	5,023	-0.32%
2026/03/17	21.9	428.47	17.4	437.15	424.50	4.5	5,293	0.09%
2026/03/16	3.3	455.57	2.2	461.27	464.00	1.1	5,427	0.02%
2026/03/13	4.4	426.23	5.4	453.88	464.00	-0.9	5,589	-0.02%
2026/03/12	3.4	460.24	4.2	462.39	452.00	-0.7	5,602	-0.01%
2026/03/11	193.7	479.36	162.3	481.07	481.50	31.4	5,770	0.54%	大買/大賣/
2026/03/10	81	444.90	105.9	447.32	453.50	-24.9	5,707	-0.44%	大賣/
2026/03/09	53.5	393.57	51.9	393.27	412.50	1.6	5,718	0.03%
2026/03/06	216.8	441.85	227.6	442.37	428.50	-10.8	5,755	-0.19%	大買/大賣/
2026/03/05	206.9	452.93	151	437.00	437.50	55.9	5,944	0.94%	大買/大賣/
2026/03/04	24	458.96	27	457.75	450.00	-3	5,966	-0.05%
2026/03/03	38.2	528.27	29.6	514.21	500.00	8.6	6,047	0.14%
2026/03/02	22.7	502.50	22	518.14	537.00	0.7	6,094	0.01%
2026/02/26	44.2	484.53	35.8	478.48	490.00	8.4	6,103	0.14%
2026/02/25	28.5	436.81	19.4	438.47	450.00	9.1	6,126	0.15%
2026/02/24	30.3	431.46	16.7	430.52	442.00	13.6	6,154	0.22%
2026/02/23	24.6	408.92	8.8	410.39	411.00	15.7	6,168	0.26%
2026/02/11	7.9	401.80	16.1	401.50	401.00	-8.2	6,268	-0.13%
2026/02/10	6.9	404.36	19.7	404.83	400.50	-12.8	6,329	-0.20%
2026/02/09	17.8	392.12	15.1	392.19	397.50	2.7	6,354	0.04%
2026/02/06	16.3	356.87	24	359.01	367.50	-7.6	6,399	-0.12%
2026/02/05	23.2	392.16	11.9	393.00	385.50	11.3	6,405	0.18%
2026/02/04	195.2	406.07	260.9	407.32	406.00	-65.7	6,442	-1.02%	大買/大賣/
2026/02/03	237.8	400.08	230.6	400.47	397.00	7.2	6,345	0.11%	大買/大賣/
2026/02/02	189.3	388.74	172.6	386.98	384.00	16.7	6,242	0.27%	大買/大賣/
2026/01/30	218.5	392.47	193.2	392.54	392.00	25.3	6,170	0.41%	大買/大賣/
2026/01/29	393	402.48	408.1	402.64	398.50	-15.1	6,042	-0.25%	大買/大賣/
2026/01/28	280.1	385.57	267.2	386.89	388.00	12.9	5,846	0.22%	大買/大賣/
2026/01/27	81.5	350.41	166.2	356.35	363.00	-84.7	5,687	-1.49%	大賣/
2026/01/26	108.5	340.32	91.9	337.24	330.00	16.6	5,636	0.30%	大買/
2026/01/23	143.6	343.59	152.4	339.40	335.50	-8.8	5,610	-0.16%	大買/大賣/
2026/01/22	292.8	370.79	230	364.64	358.00	62.8	5,574	1.13%	大買/大賣/
2026/01/21	378	380.44	345.8	376.86	368.00	32.2	5,482	0.59%	大買/大賣/
2026/01/20	325	355.03	319.8	361.80	372.00	5.2	5,307	0.10%	大買/大賣/
2026/01/19	136.7	319.16	221.5	322.82	338.50	-84.7	5,135	-1.65%	大買/大賣/
2026/01/16	199.4	310.79	212.4	310.92	308.00	-13	4,992	-0.26%	大買/大賣/
2026/01/15	63.7	292.54	99.8	295.72	302.00	-36.1	4,900	-0.74%
2026/01/14	149.6	298.84	110.1	297.10	293.00	39.4	4,863	0.81%	大買/大賣/
2026/01/13	205.7	300.09	122.7	294.50	292.50	83	4,790	1.73%	大買/大賣/
2026/01/12	155.2	308.27	191.3	308.95	309.00	-36.1	4,699	-0.77%	大買/大賣/
2026/01/09	79.1	288.98	75.9	290.95	292.50	3.3	4,608	0.07%
2026/01/08	134.4	290.32	123.8	291.37	287.00	10.6	4,563	0.23%	大買/大賣/
2026/01/07	246.4	309.40	174.9	308.93	296.00	71.4	4,485	1.59%	大買/大賣/
2026/01/06	21.1	299.87	4.6	301.59	298.50	16.6	4,380	0.38%
2026/01/05	14	305.41	12.5	306.27	305.00	1.6	4,377	0.04%
2026/01/02	11.8	307.85	7	313.62	311.00	4.8	4,369	0.11%
2025/12/31	17.6	314.93	19.8	311.60	310.00	-2.1	4,368	-0.05%
2025/12/30	17	304.72	40.4	307.96	309.50	-23.3	4,364	-0.53%
2025/12/29	12.9	297.48	5.4	297.40	295.50	7.4	4,350	0.17%
2025/12/26	6.7	304.61	29.4	306.40	305.00	-22.7	4,344	-0.52%
2025/12/24	4.4	296.64	12.7	296.66	295.00	-8.3	4,349	-0.19%
2025/12/23	7.4	292.55	21.1	293.15	294.50	-13.6	4,339	-0.31%
2025/12/22	18.8	289.22	15	290.01	290.50	3.8	4,342	0.09%
2025/12/19	354.4	290.61	362.9	291.41	294.00	-8.5	4,335	-0.20%	大買/大賣/
2025/12/18	418.5	296.00	400.8	296.04	293.00	17.7	4,156	0.43%	大買/大賣/
2025/12/17	507.6	298.19	458.3	296.23	289.50	49.3	3,996	1.23%	大買/大賣/
2025/12/16	877.4	301.32	817.1	300.02	300.50	60.3	3,790	1.59%	大買/大賣/
2025/12/15	301.8	283.21	368.6	286.39	297.00	-66.8	3,385	-1.97%	大買/大賣/
2025/12/12	373.2	271.77	314.2	272.49	270.00	59	3,218	1.83%	大買/大賣/
2025/12/11	252.4	259.57	314.7	263.64	271.00	-62.3	2,958	-2.10%	大買/大賣/
2025/12/10	415.8	249.05	331.9	249.03	246.50	83.9	2,803	2.99%	大買/大賣/
2025/12/09	147.3	236.50	188.1	238.51	245.50	-40.9	2,549	-1.60%	大買/大賣/
2025/12/08	306	229.26	253.4	228.89	223.50	52.6	2,421	2.17%	大買/大賣/
2025/12/05	8	230.00	25.7	230.00	230.00	-17.7	2,279	-0.78%
2025/12/04	316.6	207.86	309.1	208.41	209.50	7.5	2,326	0.32%	大買/大賣/
2025/12/03	24	200.06	62	203.17	205.00	-38	2,204	-1.72%
2025/12/02	85.6	189.69	76.7	188.20	186.50	8.9	2,198	0.41%
2025/12/01	98.8	204.51	108.3	203.26	200.50	-9.6	2,151	-0.44%	大賣/
2025/11/28	383.5	201.49	343.2	201.92	206.50	40.2	2,137	1.88%	大買/大賣/
2025/11/27	164.4	184.89	208	189.93	194.50	-43.7	1,995	-2.19%	大買/大賣/
2025/11/26	130.9	178.07	130.7	178.31	177.00	0.2	1,950	0.01%	大買/大賣/
2025/11/25	41.5	169.25	115.3	171.92	174.50	-73.8	1,994	-3.70%	大賣/
2025/11/24	33.7	157.76	46	157.43	159.00	-12.3	2,078	-0.59%
2025/11/21	77.6	156.22	37.5	154.85	151.50	40.1	2,084	1.92%
2025/11/20	45.7	170.61	44	170.09	167.00	1.7	2,092	0.08%
2025/11/18	281.6	176.78	262.4	172.51	171.00	19.2	2,068	0.93%	大買/大賣/
2025/11/17	66.4	171.29	130.7	170.79	173.50	-64.3	1,986	-3.23%	大賣/
2025/11/14	75.4	160.27	29.1	161.05	159.50	46.3	1,961	2.36%
2025/11/13	67.1	168.11	111.9	168.89	169.00	-44.9	1,957	-2.29%	大賣/
2025/11/12	38.8	161.58	24.9	160.84	160.00	13.9	1,939	0.72%
2025/11/11	49.7	166.24	53.5	165.98	165.00	-3.8	1,982	-0.19%
2025/11/10	29.2	160.00	43	162.28	164.00	-13.8	2,009	-0.68%
2025/11/07	15.4	154.29	19.1	154.84	155.50	-3.7	2,178	-0.17%
2025/11/06	28.4	155.11	65.6	156.89	157.50	-37.2	2,223	-1.67%
2025/11/05	13.1	149.81	10	150.75	151.00	3.1	2,392	0.13%
2025/11/04	15	153.32	13.2	153.70	152.50	1.8	2,558	0.07%
2025/11/03	47	154.71	13.2	155.08	155.50	33.8	2,619	1.29%
2025/10/31	49.6	159.93	55.9	159.41	156.50	-6.3	2,636	-0.24%
2025/10/30	78.2	159.36	56.1	159.20	155.00	22.2	2,653	0.84%
2025/10/29	49.5	158.48	138.7	159.29	159.50	-89.2	2,683	-3.32%	大賣/
2025/10/28	33.6	152.24	62.5	152.28	151.00	-28.9	2,764	-1.05%
2025/10/27	11.2	144.86	11	145.86	146.00	0.2	2,786	0.01%
2025/10/23	5.1	143.40	15.4	142.92	144.50	-10.4	2,927	-0.35%
2025/10/22	14.2	151.25	7.6	149.64	147.50	6.5	2,994	0.22%
2025/10/21	27.9	151.48	24.3	151.72	152.00	3.5	3,121	0.11%
2025/10/20	23.4	148.57	26	148.25	149.00	-2.6	3,148	-0.08%
2025/10/17	14.2	143.96	8.1	143.06	142.50	6.1	3,187	0.19%
2025/10/16	23.1	149.51	21.5	147.96	147.00	1.6	3,308	0.05%
2025/10/15	16	141.09	15.1	140.17	141.00	1	3,366	0.03%
2025/10/14	7.4	144.77	6	145.17	139.50	1.4	3,493	0.04%
2025/10/13	3.3	140.71	5.8	140.95	146.00	-2.4	3,732	-0.07%
2025/10/09	32.8	148.11	38.1	147.13	145.00	-5.3	3,805	-0.14%
2025/10/08	11.1	152.87	6	153.17	153.00	5.1	3,998	0.13%
2025/10/07	4	150.38	3.4	151.10	153.00	0.6	4,083	0.01%
2025/10/03	8.1	151.54	8.5	150.14	150.00	-0.4	4,300	-0.01%
2025/10/02	22.1	148.88	13.1	148.08	147.00	9	4,902	0.18%
2025/10/01	13.4	149.83	13	149.27	150.50	0.4	5,088	0.01%
2025/09/30	5.6	149.02	1.1	151.37	151.00	4.5	5,402	0.08%
2025/09/26	33.6	150.16	26	148.35	147.00	7.6	5,542	0.14%
2025/09/25	7.4	157.67	6.5	157.64	156.00	0.9	5,612	0.02%
2025/09/24	42.5	159.34	48.1	158.23	160.50	-5.7	5,626	-0.10%
2025/09/23	41.1	162.21	35.1	161.26	160.00	6.1	5,632	0.11%
2025/09/22	23.1	163.89	23.9	164.43	164.00	-0.8	5,681	-0.01%
2025/09/19	49.6	162.05	34	163.03	162.50	15.5	5,722	0.27%
2025/09/18	33.1	161.85	33.6	163.18	163.50	-0.5	5,729	-0.01%
2025/09/17	37.9	162.68	56.9	163.53	162.00	-19.1	5,810	-0.33%
2025/09/16	38.5	160.03	16.7	160.39	161.00	21.8	5,976	0.36%
2025/09/15	13.2	153.28	18.7	153.31	156.00	-5.5	6,069	-0.09%
2025/09/12	35.4	157.13	26.6	155.84	156.00	8.9	6,115	0.14%
2025/09/11	27.6	160.99	21.2	160.45	159.00	6.4	6,144	0.10%
2025/09/10	53.3	164.04	41.7	162.71	161.50	11.6	6,148	0.19%
2025/09/09	70.6	165.71	37.9	163.81	163.00	32.7	6,149	0.53%
2025/09/08	149.5	169.21	104.3	168.71	166.50	45.2	6,164	0.73%	大買/大賣/
2025/09/05	68.6	175.61	106.3	176.24	175.50	-37.7	6,144	-0.61%	大賣/
2025/09/04	65.4	170.51	79.3	170.29	168.50	-13.9	6,105	-0.23%
2025/09/03	60.8	169.99	49.6	169.67	170.00	11.2	6,130	0.18%
2025/09/02	161.9	175.63	145.7	174.52	171.00	16.1	6,139	0.26%	大買/大賣/
2025/09/01	276.3	182.46	221.2	180.75	178.50	55.1	6,095	0.90%	大買/大賣/
2025/08/29	52	182.46	243.2	185.55	188.50	-191.2	5,974	-3.20%	大賣/鉅額交易
2025/08/28	536.4	178.54	358.8	172.93	171.50	177.5	5,912	3.00%	大買/大賣/鉅額交易
2025/08/27	139.1	176.18	186.5	178.16	183.50	-47.4	5,776	-0.82%	大買/大賣/
2025/08/26	42.4	165.61	63.4	166.68	168.00	-21	5,627	-0.37%
2025/08/25	32.4	163.31	98.2	163.75	164.00	-65.8	5,601	-1.17%
2025/08/22	26.2	156.01	27.7	155.58	153.00	-1.5	5,569	-0.03%
2025/08/21	41.4	157.84	40.8	158.26	156.00	0.6	5,557	0.01%
2025/08/20	45.5	155.11	41.4	154.10	155.50	4.1	5,542	0.07%
2025/08/19	89.1	161.66	68.5	161.54	162.00	20.6	5,528	0.37%
2025/08/18	37.8	165.22	55	165.76	166.50	-17.2	5,500	-0.31%
2025/08/15	48.2	164.68	46.3	164.95	164.50	1.8	5,491	0.03%
2025/08/14	84	165.06	73.7	166.00	165.00	10.3	5,479	0.19%
2025/08/13	95.1	167.37	77.9	166.54	162.50	17.2	5,438	0.32%
2025/08/12	334.4	170.30	422	170.29	170.00	-87.5	5,413	-1.62%	大買/大賣/
2025/08/11	109.7	160.25	151.5	161.50	163.50	-41.8	5,409	-0.77%	大買/大賣/
2025/08/08	583.1	165.68	348.9	162.19	158.00	234.2	5,408	4.33%	大買/大賣/鉅額交易
2025/08/07	215.4	161.40	376.2	165.08	171.50	-160.8	5,251	-3.06%	大買/大賣/鉅額交易
2025/08/06	117.5	155.45	159.4	157.09	156.00	-41.9	5,127	-0.82%	大買/大賣/
2025/08/05	92.6	153.35	67.1	151.76	151.00	25.6	5,107	0.50%
2025/08/04	131.4	154.83	92.2	153.25	152.50	39.2	5,141	0.76%	大買/
2025/08/01	188.9	161.31	206.5	162.00	160.00	-17.6	5,197	-0.34%	大買/大賣/
2025/07/31	253.1	165.61	294.4	165.65	161.50	-41.4	5,157	-0.80%	大買/大賣/
2025/07/30	107.4	161.02	92.4	161.37	162.00	15.1	5,040	0.30%	大買/
2025/07/29	407.9	162.70	358.8	161.37	162.50	49	5,001	0.98%	大買/大賣/
2025/07/28	81.7	157.87	94.7	159.84	162.00	-13	4,876	-0.27%