台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣穎 (4973)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.239.88540.1439.753.21,4480.22%
2024/03/270.140.0400.0040.150.11,5870.01%
2024/03/2635.540.493540.9539.900.51,5870.03%
2024/03/257.140.334.240.5240.152.91,5740.19%
2024/03/2213.140.8312.140.9540.6511,5790.06%
2024/03/2158.141.7874.241.7541.25-16.11,593-1.01%
2024/03/2012.140.520.540.4740.1511.71,5890.74%
2024/03/1910.240.6219.640.4440.45-9.41,663-0.56%
2024/03/1852.439.9231.939.9340.0020.41,6471.24%
2024/03/15237.3300.0037.3021,6260.12%
2024/03/144.237.252.937.1937.301.41,6420.08%
2024/03/135.137.26637.5537.35-0.91,651-0.06%
2024/03/12137.653.337.6338.00-2.31,664-0.14%
2024/03/111337.284.337.5637.158.71,6740.52%
2024/03/0813.237.6734.437.4936.95-21.21,679-1.26%
2024/03/0730.439.9039.339.2439.00-91,668-0.54%
2024/03/0616.540.4211.240.7340.605.31,6610.32%
2024/03/056.140.8012.740.7240.55-6.61,698-0.39%
2024/03/043941.7315.142.2641.2023.91,7641.35%
2024/03/0130.741.9738.541.7642.05-7.81,830-0.43%
2024/02/2942.841.0635.940.9140.7071,7780.39%
2024/02/27136.441.0394.541.2640.7041.81,7252.42% 大買/
2024/02/2629.237.7716.237.7938.15131,5760.82%
2024/02/2313.137.209.337.8436.903.81,5440.25%
2024/02/223.136.50536.5236.70-1.91,506-0.13%
2024/02/214.536.2715.236.3936.25-10.71,498-0.72%
2024/02/2014.136.178.336.1036.155.81,4890.39%
2024/02/192.236.4339.536.4536.45-37.31,488-2.51%
2024/02/167.336.0925.936.1636.10-18.61,488-1.25%
2024/02/1524.535.3745.235.6835.90-20.71,478-1.40%
2024/02/0521.733.103.233.2133.3018.51,4531.27%
2024/02/0210.433.95533.9333.855.41,4420.37%
2024/02/016.534.0500.0033.956.51,4460.45%
2024/01/318.334.31634.2534.302.31,4510.16%
2024/01/3023.334.691434.6034.509.31,4630.64%
2024/01/29634.95235.0535.0041,4830.27%
2024/01/2614.335.220.235.5435.1014.11,4830.95%
2024/01/2521.135.62535.7135.5016.11,4871.08%
2024/01/24736.05736.1635.9001,4900.00%
2024/01/233.435.63735.6635.75-3.61,488-0.24%
2024/01/22435.353.335.4035.700.71,5340.05%
2024/01/195.334.97235.0535.103.21,5270.21%
2024/01/184.834.742.834.5834.6021,5200.13%
2024/01/176.835.15335.1334.853.81,5150.25%
2024/01/165.635.63535.7435.750.61,5090.04%
2024/01/152.236.111035.9935.95-7.81,504-0.52%
2024/01/127.934.933.135.0634.754.81,4910.32%
2024/01/114.235.352.135.5735.252.11,4830.14%
2024/01/108.535.315.335.4835.203.21,4800.21%
2024/01/091535.251935.0834.75-41,472-0.27%
2024/01/081635.958.135.9835.857.91,4580.54%
2024/01/05736.46436.4436.3031,4530.21%
2024/01/042737.522537.3836.5521,4460.14%
2024/01/03836.30836.2936.8001,3840.00%
2024/01/02536.14536.3436.8001,3810.00%
2023/12/2923.237.0312.137.1536.9011.11,3740.81%
2023/12/2830.137.083337.2236.90-2.91,352-0.21%
2023/12/2715.136.9315.737.0037.05-0.61,315-0.05%
2023/12/261036.901636.6936.60-61,293-0.46%
2023/12/2550.137.326237.3936.90-11.91,275-0.93%
2023/12/22124.137.5392.337.6938.0031.81,2122.63% 大買/
2023/12/215.235.08635.3335.00-0.81,067-0.08%
2023/12/20534.894.235.1035.050.81,0610.08%
2023/12/191435.081034.9034.9041,0550.38%
2023/12/1825.335.341035.3635.6015.31,0401.47%
2023/12/153535.9725.335.9136.409.71,0190.95%
2023/12/1416.236.0931.436.1035.50-15.2973-1.56%
2023/12/13035.30934.9734.95-9896-1.00%
2023/12/1219.135.161435.1134.655.18970.57%
2023/12/11735.669.635.8335.65-2.6872-0.30%
2023/12/083.135.538.635.5635.30-5.5851-0.64%
2023/12/0712.135.23835.4535.004.18360.49%
2023/12/063.135.0718.634.8435.20-15.5814-1.90%
2023/12/05934.867.334.7734.951.78010.21%
2023/12/0431.435.664235.5435.35-10.7797-1.34%
2023/12/012734.932535.0534.7527650.26%
2023/11/301634.902135.2934.90-5772-0.65%
2023/11/2996.334.706234.5134.3034.37274.72%
2023/11/282033.9270.833.8334.85-50.8676-7.51%
2023/11/271431.8300.0031.70145782.42%
2023/11/24432.764.332.8732.60-0.3572-0.05%
2023/11/22032.087.232.2432.25-7.2555-1.30%
2023/11/2100.002.132.3332.10-2.1553-0.38%
2023/11/20532.151.432.2432.053.65490.66%
2023/11/17131.90131.8531.7005500.00%
2023/11/16632.03632.0731.7505480.00%
2023/11/157.232.231132.4332.20-3.8543-0.71%
2023/11/141.332.062.232.0131.95-0.9535-0.17%
2023/11/13331.954.432.0731.90-1.4532-0.27%
2023/11/10331.92632.0232.00-3532-0.56%
2023/11/0918.132.14231.9532.2016.15343.00%
2023/11/082.532.0529.432.1932.00-26.9536-5.02%
2023/11/077.332.251632.1131.85-8.7538-1.61%
2023/11/0627.432.2027.231.9631.650.25360.04%
2023/11/03330.52131.1030.5525180.38%
2023/11/02130.753.130.6030.75-2.1523-0.40%
2023/11/017.730.00529.8729.702.75240.52%
2023/10/3118.131.291830.7130.500.15200.02%
2023/10/303932.1135.632.0631.303.45310.64%
2023/10/27030.203.130.4830.50-3497-0.61%
2023/10/26030.45430.6030.10-4537-0.74%
2023/10/250.130.75130.7530.80-0.9690-0.13%
2023/10/2400.00230.4330.60-2763-0.26%
2023/10/23029.88529.6730.00-5769-0.65%
2023/10/20329.63129.7029.6527780.26%
2023/10/19129.55529.7030.15-4797-0.50%
2023/10/185.129.704.129.6629.5518070.12%
2023/10/17130.0500.0029.9018120.12%
2023/10/16329.93330.1030.2508220.00%
2023/10/13230.13330.3830.00-1849-0.12%
2023/10/122.530.46930.4930.70-6.5888-0.74%
2023/10/115.430.571330.4130.30-7.6936-0.81%
2023/10/06331.0311.131.1731.15-8.1943-0.86%
2023/10/0518.231.379.931.2830.858.49430.89%
2023/10/041.230.91630.8631.10-4.9940-0.52%
2023/10/03131.25830.6030.10-7939-0.74%
2023/10/02129.80529.8129.95-4940-0.42%
2023/09/28629.41529.4029.4519520.11%
2023/09/27129.30529.4529.60-4962-0.42%
2023/09/261030.12930.0829.8019790.10%
2023/09/2500.00230.5830.80-21,010-0.20%
2023/09/22330.08430.2330.30-11,059-0.09%
2023/09/21530.491.130.2030.5041,0890.36%
2023/09/201531.241531.5230.5501,0930.00%
2023/09/191130.857.330.9731.003.71,1000.33%
2023/09/1810.530.916.230.9330.954.41,1070.39%
2023/09/15330.753.430.6630.75-0.41,110-0.04%
2023/09/14129.55330.0730.25-21,122-0.18%
2023/09/13129.502.729.5729.55-1.71,228-0.14%
2023/09/12229.682.129.8729.50-0.11,260-0.01%
2023/09/111.430.130.129.9029.701.31,3290.09%
2023/09/086.130.38330.1330.453.11,3940.22%
2023/09/07330.53330.5530.4001,4100.00%
2023/09/062.330.32430.4130.45-1.71,419-0.12%
2023/09/0517.430.0713.130.0730.304.41,4450.30%
2023/09/04229.5800.0029.4521,4210.14%
2023/09/019.129.989.129.8429.350.11,4300.00%
2023/08/315.228.899.129.1729.00-3.91,396-0.28%
2023/08/300.328.39428.2628.20-3.71,394-0.26%
2023/08/29327.371227.4527.55-91,408-0.64%
2023/08/289.127.38427.1127.055.11,4410.35%
2023/08/25028.6000.0028.1001,5190.00%
2023/08/24928.65728.6228.5521,5250.13%
2023/08/23328.65528.7128.90-21,531-0.13%
2023/08/220.228.60628.5028.50-5.81,531-0.38%
2023/08/212.128.46228.5028.750.11,5370.01%
2023/08/187.128.88128.4528.506.11,5430.40%
2023/08/17128.50528.7629.05-41,540-0.26%
2023/08/16227.38227.6328.0501,5400.00%
2023/08/15028.45627.9727.95-61,539-0.39%
2023/08/1414.427.712727.6927.75-12.61,559-0.81%
2023/08/111728.721628.6228.5011,5700.06%
2023/08/1012.329.113.229.0728.859.11,5580.58%
2023/08/09130.05129.7529.7001,5440.00%
2023/08/0814.229.98429.8629.8510.21,5400.66%
2023/08/076.130.141030.1530.55-3.91,536-0.25%
2023/08/042.230.23330.5530.70-0.81,529-0.05%
2023/08/0217.431.0711.130.8730.556.21,5270.41%
2023/08/016.131.881032.0132.15-3.91,512-0.26%
2023/07/312732.4228.332.4832.25-1.21,501-0.08%
2023/07/2814432.70139.332.5132.254.71,4630.32% 大買/大賣/
2023/07/2743.931.5870.131.6031.55-26.21,310-2.00%
2023/07/269.529.26729.3829.152.51,2380.20%
2023/07/25729.79729.8729.9001,2340.00%
2023/07/2427.529.9457.130.0129.75-29.61,230-2.40%
2023/07/211030.90930.9230.9511,2150.08%
2023/07/2048.231.39831.5331.7040.21,2083.32%
2023/07/192331.121431.1330.9591,2030.75%
2023/07/1838.831.822631.5931.5012.81,1991.06%
2023/07/1750.232.8824.432.9332.6025.81,1772.19%
2023/07/1443.232.4357.332.5733.30-14.11,143-1.23%
2023/07/13330.902531.0230.60-221,097-2.00%
2023/07/121530.28630.1130.4591,1000.81%
2023/07/119.230.321330.3530.35-3.81,109-0.35%
2023/07/1016.230.53830.3430.258.21,1370.72%
2023/07/071330.67230.5731.10111,1530.95%
2023/07/061031.142.130.9131.007.91,1610.68%
2023/07/057.131.739.431.5831.45-2.31,156-0.19%
2023/07/04331.8814.331.9131.85-11.31,152-0.98%
2023/07/033131.813132.0432.0001,1480.00%
2023/06/3024.231.3555.831.0631.55-31.61,172-2.69%
2023/06/291330.471830.3630.05-51,151-0.43%
2023/06/28629.43829.3829.20-21,136-0.18%
2023/06/279.629.1612.129.0128.85-2.51,143-0.22%
2023/06/262.429.752629.8029.85-23.61,171-2.02%
2023/06/219.330.31630.4530.403.21,2200.27%
2023/06/2021.131.001630.9930.705.11,2150.42%
2023/06/1979.431.4387.131.4931.20-7.71,199-0.64%
2023/06/162630.292630.3630.3001,1030.00%
2023/06/1579.130.598930.7030.45-9.91,082-0.91%
2023/06/1464.530.3854.330.1431.0010.21,0101.01%
2023/06/134529.3616.229.3929.3028.89413.06%
2023/06/1217.329.071229.1528.755.39210.58%
2023/06/092129.411329.4229.5588990.89%
2023/06/08028.90728.8028.80-7869-0.80%
2023/06/07328.80129.0029.1028650.23%
2023/06/06528.27528.3528.3008560.00%
2023/06/05228.732328.7428.70-21847-2.48%
2023/06/0216.228.9526.829.0328.75-10.6839-1.27%
2023/06/014928.942728.9929.15228272.66%
2023/05/3189.529.0063.429.1429.0526.17943.28%
2023/05/30827.24627.3027.3527100.28%
2023/05/2900.005.127.0227.10-5.1704-0.73%
2023/05/265.127.02226.6826.453.17010.44%
2023/05/25527.00727.1127.10-2696-0.28%
2023/05/240.226.685.226.8626.95-4.9690-0.71%
2023/05/23726.7900.0026.6076851.02%
2023/05/222.126.6600.0026.802.16870.31%
2023/05/197.326.73526.6926.502.36820.34%
2023/05/181726.793026.8026.70-13678-1.92%
2023/05/1736.326.415.426.8326.3530.96514.74%
2023/05/16025.381.125.6525.25-1.1632-0.18%
2023/05/15025.1000.0025.0006300.00%
2023/05/12025.45625.4125.50-6629-0.95%
2023/05/111.424.81624.9124.70-4.6624-0.74%
2023/05/10125.30025.5025.3516210.16%
2023/05/09225.5000.0025.6026200.32%
2023/05/086.325.753.125.4725.353.36160.53%
2023/05/05325.90225.9326.1016110.17%
2023/05/0400.00125.7525.90-1608-0.16%
2023/05/03025.6300.0025.5506070.00%
2023/05/023.125.4100.0025.603.16050.51%
2023/04/260.224.30224.4024.60-1.8592-0.30%
2023/04/251.524.773.324.7324.50-1.8585-0.31%
2023/04/24225.280.125.2625.351.95820.32%
2023/04/219.225.0313.824.9424.85-4.7578-0.81%
2023/04/202.925.914.825.8025.55-1.9569-0.34%
2023/04/192.626.217.926.2726.15-5.3562-0.95%
2023/04/187.126.761126.4726.55-3.9553-0.70%
2023/04/1713.226.7311.426.7826.601.85450.33%
2023/04/146.127.503027.4427.10-23.9530-4.51%
2023/04/1327.229.2833.129.3129.20-5.9513-1.14%
2023/04/123729.659.229.7429.6027.84785.81%
2023/04/111129.172429.0829.25-13453-2.86%
2023/04/101.228.89228.8528.95-0.8438-0.17%
2023/04/07128.905.128.9528.70-4.1430-0.95%
2023/04/0610.128.578.928.7028.801.34210.30%
2023/03/3156.429.023029.0329.0526.44106.44%
2023/03/3034.128.913328.9128.501.13520.31%
2023/03/29028.66628.4228.20-6325-1.84%
2023/03/28227.8814.227.7728.10-12.2319-3.82%
2023/03/2734.528.5324.228.6727.9510.33113.32%
2023/03/244328.4231.528.2029.1011.52844.06%
2023/03/230.126.39526.6626.60-4.9262-1.87%
2023/03/22726.29026.4026.2073072.29%
2023/03/21025.302.825.9526.25-2.8301-0.93%
2023/03/20325.201.525.2325.201.52880.53%
2023/03/17023.95124.2524.25-1277-0.36%
2023/03/16024.1300.0023.7002750.00%
2023/03/15124.30824.2024.15-7272-2.56%
2023/03/14024.3500.0024.0502720.00%
2023/03/13024.35224.1024.35-2270-0.74%
2023/03/10024.30524.3024.30-5266-1.88%
2023/03/09824.53124.3524.2572632.66%
2023/03/08424.23524.2824.40-1258-0.39%
2023/03/07024.3700.0024.0502550.00%
2023/03/06124.0000.0023.9012520.40%
2023/03/03024.2000.0023.8502490.00%
2023/03/02024.10223.8523.80-2247-0.81%
2023/03/01023.6800.0023.5502420.00%
2023/02/24023.8000.0023.5502400.00%
2023/02/23023.7200.0023.5502350.02%
2023/02/21123.2500.0023.6012330.43%
2023/02/20023.61223.1323.30-2232-0.86%
2023/02/17023.6000.0022.8502290.00%
2023/02/16023.7500.0022.8502300.00%
2023/02/150.123.10023.1022.8502340.02%
2023/02/14023.3500.0023.0002370.00%
2023/02/10025.000.122.5522.600285-0.02%
2023/02/09022.902.122.9522.95-2288-0.71%
2023/02/07023.0000.0022.8002850.00%
2023/02/06023.2800.0022.8002850.00%
2023/02/03022.86123.0022.90-1284-0.35%
2023/02/02122.8500.0022.8512830.35%
2023/02/01023.9500.0022.7002810.00%
2023/01/17121.85122.0022.2002760.00%
2023/01/16021.950.121.9522.05-0.1275-0.03%
2023/01/13122.10023.1022.1012750.36%
2023/01/1100.00122.1022.10-1273-0.37%
2023/01/09022.45522.1322.20-5271-1.84%
2023/01/04122.10122.0022.2502710.00%
2023/01/0300.00521.8521.95-5271-1.84%
2022/12/29023.40221.7021.70-2270-0.72%
2022/12/28121.65121.8521.7002690.00%
2022/12/27023.60023.4021.8502660.00%
2022/12/26021.8000.0021.7002640.00%
2022/12/2300.004521.8021.80-45263-17.10%
2022/12/2200.00022.4022.4002580.00%
2022/12/21122.4500.0022.4012570.39%
2022/12/2000.00122.3022.35-1254-0.39%
2022/12/19523.401023.5423.00-5244-2.04%
2022/12/16323.203123.5623.40-28237-11.79%
2022/12/15138.123.323423.4923.45104.121647.99% 大買/鉅額交易
2022/12/1457.123.49265.223.4324.30-208.1177-117.17% 大賣/鉅額交易
2022/12/1300.006222.2622.10-62122-50.54%
2022/12/1200.001822.1822.10-18119-15.11%
2022/12/09122.1517.222.3121.95-16.2117-13.80%
2022/12/080.221.60821.6421.60-7.8114-6.79%
2022/12/06021.90122.0021.85-1115-0.85%
2022/12/02822.0500.0022.1081147.01%
2022/12/01022.2000.0022.0501130.01%
2022/11/3000.001021.9321.95-10112-8.86%
2022/11/2900.001321.8521.90-13112-11.58%
2022/11/2800.00721.9421.80-7111-6.30%
2022/11/25121.8500.0021.8511110.90%
2022/11/24321.901221.9021.90-9110-8.17%
2022/11/2300.00521.7521.85-5109-4.59%
2022/11/220.121.70521.7721.75-4.9108-4.54%
2022/11/21121.70521.6721.70-4108-3.69%
2022/11/180.121.82221.9021.70-1.9108-1.80%
2022/11/17022.1000.0021.9001070.00%
2022/11/16321.95522.1521.80-2105-1.89%
2022/11/15321.8500.0021.9031032.91%
2022/11/14022.00622.0322.00-6102-5.87%
2022/11/11322.32122.0021.602992.00%
2022/11/10122.00421.9021.90-394-3.16%
2022/11/09222.371021.9222.10-890-8.85%
2022/11/0815.122.6600.0021.7015.17918.92%
2022/11/04020.6000.0018.950340.01%
2022/11/03019.8500.0018.750340.00%
2022/11/02019.6500.0018.950340.00%
2022/10/25018.9500.0019.000380.00%
2022/10/2400.00018.9019.050380.00%
2022/10/2100.00018.9418.95038-0.03%
2022/10/19019.0000.0018.800380.01%
2022/10/1800.00019.0018.950380.00%
2022/10/17019.00118.5518.80-138-2.58%
2022/10/14218.7000.0018.852385.13%
2022/10/1300.00119.5018.10-138-2.57%
2022/10/12819.9000.0019.9083621.90%
2022/10/112219.8400.0019.75223660.92%
2022/10/07220.18220.1020.100350.00%
2022/10/06819.9700.0020.0083522.63%
2022/10/051519.9500.0020.05153541.88%
2022/10/041319.7400.0019.90133536.53%
2022/10/03719.6000.0019.6573519.88%
2022/09/301019.3900.0019.55103528.33%
2022/09/29619.5900.0019.8063516.90%
2022/09/282419.57319.8019.45213558.41%
2022/09/271419.53119.5519.80133635.54%
2022/09/261319.8200.0019.85133735.06%
2022/09/23020.2000.0020.100390.00%
2022/09/22120.0500.0020.151402.50%
2022/09/16021.90021.9020.200400.00%
2022/09/14120.30220.3020.20-143-2.28%
2022/09/13320.47120.5020.552434.56%
2022/09/0800.00219.9019.90-243-4.62%
2022/09/06519.9000.0020.0054411.29%
2022/09/051120.05120.0520.05104322.76%
2022/09/02020.3000.0020.000440.00%
2022/09/01020.1500.0020.000440.02%
2022/08/30020.8500.0020.000430.00%
2022/08/29019.8000.0020.000430.00%
2022/08/24020.4500.0019.900430.00%
2022/08/22021.6500.0020.050430.00%
2022/08/18020.93219.9520.00-243-4.64%
2022/08/17220.03120.2020.001432.32%
2022/08/15020.45020.4520.000430.01%
2022/08/1100.00519.5519.60-544-11.29%
2022/08/10119.5500.0019.501442.23%
2022/08/09019.9500.0019.350450.00%
2022/08/08119.1500.0019.401452.22%
2022/08/05020.8000.0019.450450.00%
2022/08/033119.0000.0019.20314666.01%
2022/08/02519.30119.2519.354468.53%
2022/07/26020.9500.0019.400460.00%
2022/07/25219.4800.0019.452464.31%
2022/07/2200.00020.0019.550470.00%
2022/07/2100.00119.3019.45-149-2.03%
2022/07/20219.4000.0019.502494.01%
2022/07/19019.8800.0019.250510.00%
2022/07/14019.3500.0019.500520.00%
2022/07/1300.00119.0019.35-153-1.85%
2022/07/12918.5100.0018.6095516.16%
2022/07/08119.00118.9018.900590.00%
2022/07/07118.70118.8018.900610.00%
2022/07/06818.5000.0018.7586112.99%
2022/07/051518.7500.0018.75156223.83%
2022/07/0146.219.2500.0019.0046.26372.74%
2022/06/30119.80120.1019.800610.00%
2022/06/28120.0000.0020.351621.61%
2022/06/27020.45020.2520.40063-0.06%
2022/06/2400.00020.1520.250640.00%
2022/06/234520.00220.3020.15436565.37%
2022/06/22020.75120.5020.35-166-1.51%
2022/06/21120.80020.6320.951731.36%
2022/06/201820.5300.0020.70187922.56%
2022/06/17620.6700.0020.756797.55%
2022/06/161520.8500.0020.95158018.53%
2022/06/15921.0000.0021.0098111.00%
2022/06/14221.00121.0521.001821.21%
2022/06/10022.80121.5521.55-183-1.20%
2022/06/0700.00121.5521.55-184-1.18%
2022/06/0600.00121.8021.70-185-1.17%
2022/06/02021.8000.0021.800860.00%
2022/06/01021.75221.7821.80-288-2.27%
2022/05/3100.00221.6521.70-288-2.27%
2022/05/30021.7000.0021.700880.00%
2022/05/2600.00221.5521.40-289-2.25%
2022/05/25221.5500.0021.602892.23%
2022/05/24321.8200.0021.603903.30%
2022/05/20121.6000.0021.501931.07%
2022/05/19321.1500.0021.103933.20%
2022/05/1700.00020.9520.8001010.00%
2022/05/1600.00220.6520.75-2101-1.96%
2022/05/13120.60120.7020.6001020.00%
2022/05/124020.6900.0020.504010338.62%
2022/05/101721.04221.5021.301511113.44%
2022/05/09121.5500.0021.5011110.90%
2022/05/06021.95121.9021.90-1111-0.90%
2022/05/0300.00121.7021.65-1113-0.88%
2022/04/29021.9500.0021.7501140.00%
2022/04/28121.7500.0021.7511140.87%
2022/04/27021.9500.0021.7001140.03%
2022/04/2600.00122.2022.20-1113-0.91%
2022/04/2200.00024.0022.9501120.00%
2022/04/21025.2300.0023.3001120.03%
2022/04/20024.96123.0523.00-1112-0.89%
2022/04/19123.16323.0523.00-2113-1.74%
2022/04/18025.0000.0023.4001130.01%
2022/04/15023.4700.0023.0001110.02%
2022/04/14223.58123.5023.4011110.92%
2022/04/13024.3900.0024.2501100.01%
2022/04/12024.40123.9523.95-1109-0.91%
2022/04/11024.70123.7023.65-1109-0.91%
2022/04/08124.1200.0024.1011090.92%
2022/04/07024.6800.0024.0501130.00%
2022/04/06224.251124.0424.40-9115-7.78%
2022/04/01124.3500.0024.4011160.86%
2022/03/311124.4900.0024.40111179.37%
2022/03/30124.35025.1524.2011170.85%
2022/03/291124.49924.4524.2021171.71%
2022/03/28724.3400.0024.5071205.81%
2022/03/25424.501024.5924.75-6119-5.00%
2022/03/241324.5500.0024.851311711.12%
2022/03/233524.141724.1724.251811016.26%
2022/03/22025.0000.0023.2501050.00%
2022/03/21023.4800.0023.4001050.00%
2022/03/18123.0500.0023.3011080.92%
2022/03/17023.00123.0023.05-1111-0.89%
2022/03/15122.7500.0022.7011130.89%
2022/03/14023.3000.0023.0001150.00%
2022/03/11023.8500.0023.1001160.00%
2022/03/10024.2500.0023.2501170.00%
2022/03/09122.9500.0022.9511190.84%
2022/03/08023.5300.0022.7501260.00%
2022/03/07024.3700.0023.2001280.00%
2022/03/04123.85224.0023.75-1128-0.78%
2022/03/03024.2000.0024.0001300.00%
2022/03/01025.0500.0023.9001360.00%
2022/02/25023.8000.0023.6001410.00%
2022/02/24023.7000.0023.5001660.00%
2022/02/22024.6000.0024.1002050.00%
2022/02/21024.82125.1024.80-1204-0.49%
2022/02/17024.9000.0024.5002070.00%
2022/02/16124.35124.5024.3002080.00%
2022/02/15024.4000.0024.2002090.00%
2022/02/14024.3000.0023.9002100.00%
2022/02/11224.2500.0024.3022090.95%
2022/02/10024.0500.0023.8002030.00%
2022/02/08023.45023.4323.4002040.00%
2022/02/07024.25023.2823.2502040.00%
2022/01/25023.1000.0022.9002090.00%
2022/01/24223.2000.0023.4022110.94%
2022/01/21023.8000.0023.6002120.00%
2022/01/18224.0000.0024.0022140.93%
2022/01/13024.2500.0023.9002160.00%
2022/01/10024.60224.4524.40-2217-0.92%
2022/01/06124.5000.0024.6012190.46%
2022/01/05024.9000.0024.7502200.00%
2022/01/03025.50025.5024.9002220.00%
2021/12/30526.020.225.5025.254.82212.16%
2021/12/2700.00124.9524.85-1222-0.45%
2021/12/24024.8500.0024.8002260.00%
2021/12/2300.00125.0024.90-1227-0.44%
2021/12/2200.00225.1024.95-2229-0.87%
2021/12/16125.1000.0025.0512280.44%
2021/12/14124.9000.0024.7512300.43%
2021/12/1300.00125.4025.45-1228-0.44%
2021/12/09025.00525.0524.90-5229-2.17%
2021/12/0800.001325.1925.15-13229-5.66%
2021/12/07025.25825.1024.90-8227-3.52%
2021/12/0600.00124.9525.00-1229-0.44%
2021/12/03125.20325.1025.05-2230-0.87%
2021/12/021025.47425.3124.8562312.59%
2021/12/0100.00124.6024.70-1229-0.44%
2021/11/30223.9300.0023.9022280.88%
2021/11/29123.9000.0023.5012300.43%
2021/11/26224.10224.7524.1502310.00%
2021/11/25224.95125.0024.7512290.43%
2021/11/24625.60725.1125.15-1227-0.43%
2021/11/231125.891425.9725.15-3223-1.32%
2021/11/222626.101626.3926.85102014.97%
2021/11/18324.5000.0024.5031711.75%
2021/11/17124.550.224.5524.450.81720.47%
2021/11/1600.00424.7324.10-4173-2.31%
2021/11/15024.551124.5624.50-11171-6.43%
2021/11/1200.00123.9023.95-1171-0.58%
2021/11/110.123.450.223.4523.50-0.1176-0.06%
2021/11/100.123.3500.0023.500.11830.05%
2021/11/09123.2500.0023.3011930.52%
2021/11/08023.7500.0023.4501950.00%
2021/11/05123.6500.0023.7012050.49%
2021/11/04323.70123.7523.7522180.92%
2021/11/0300.00123.5023.65-1230-0.43%
2021/11/02223.9500.0023.7522450.81%
2021/11/0100.000.423.6524.10-0.4269-0.14%
2021/10/29123.550.423.5023.550.62760.23%
2021/10/2800.000.223.3323.30-0.2281-0.06%
2021/10/2500.000.123.2523.15-0.1312-0.02%
2021/10/22123.0000.0023.2013270.31%
2021/10/2100.00323.2023.00-3351-0.85%
2021/10/20023.10123.1023.05-1391-0.26%
2021/10/18122.40422.6022.60-3565-0.53%
2021/10/15122.2500.0022.6016590.15%
2021/10/14021.9000.0021.8507050.00%
2021/10/1300.00222.1021.95-2969-0.21%
2021/10/07022.9000.0022.8501,0620.00%
2021/10/0600.00022.2022.1501,0790.00%
2021/10/04023.00121.8521.50-11,134-0.09%
2021/09/29223.0500.0023.0521,2350.16%
2021/09/24123.30323.2723.50-21,414-0.14%
2021/09/23323.12223.1523.1011,4310.07%
2021/09/22123.15323.1823.15-21,474-0.14%
2021/09/1700.000.323.0523.35-0.31,503-0.02%
2021/09/1600.001.223.0323.05-1.21,515-0.08%
2021/09/14223.53123.8023.3511,5330.07%
2021/09/08623.42423.4423.5521,5850.13%
2021/09/071223.66223.6823.75101,6800.59%
2021/09/0600.00624.0324.00-61,738-0.35%
2021/09/03224.93224.9524.9501,7470.00%
2021/09/02325.050.125.6024.902.91,7510.17%
2021/09/01025.60225.4525.50-21,752-0.11%
2021/08/3100.001.525.0325.25-1.51,753-0.09%
2021/08/30125.2000.0025.2011,7580.06%
2021/08/27325.131125.0625.30-81,762-0.45%
2021/08/26225.33125.3525.4011,7670.06%
2021/08/25325.40225.1325.5011,7770.06%
2021/08/2400.00124.5024.70-11,781-0.06%
2021/08/2300.00224.8324.90-21,788-0.11%
2021/08/20323.92124.2024.1021,7960.11%
2021/08/19724.36524.2524.4021,7970.11%
2021/08/18923.97524.0924.8041,8020.22%
2021/08/17324.10224.4023.9011,8170.06%
2021/08/16124.10424.6124.30-31,820-0.16%
2021/08/13225.00625.1125.15-41,817-0.22%
2021/08/12325.65125.6525.6521,8120.11%
2021/08/11425.809.226.1225.70-5.21,824-0.28%
2021/08/10226.632.726.7826.40-0.71,824-0.04%
2021/08/09127.503.127.5127.30-2.11,831-0.11%
2021/08/063.229.04128.9528.252.21,8420.12%
2021/08/0531.128.852528.9529.106.11,8530.33%
2021/08/04227.80727.8627.80-51,875-0.27%
2021/08/03627.91628.0227.9001,9140.00%
2021/08/0200.00327.9227.85-31,968-0.15%
2021/07/30228.03127.5527.5512,0080.05%
2021/07/29227.6310.227.6927.80-8.22,049-0.40%
2021/07/28127.854027.5227.65-392,105-1.85%
2021/07/272329.05528.7028.30182,1730.83%
2021/07/26429.2335.229.3429.55-31.22,278-1.37%
2021/07/2371.229.946230.2229.459.22,3770.38%
2021/07/2296.632.9963.132.7232.3033.42,5411.32%
2021/07/2153.131.5666.231.3232.40-13.12,696-0.49%
2021/07/203430.766330.4430.25-292,642-1.10%
2021/07/1921830.55154.130.7830.8563.92,6792.38% 大買/大賣/
2021/07/162729.1146.329.7529.95-19.32,491-0.77%
2021/07/15227.50527.2327.25-32,466-0.12%
2021/07/1400.006.226.8227.15-6.22,472-0.25%
2021/07/13928.05827.9427.1012,4730.04%
2021/07/12927.792927.8027.50-202,516-0.79%
2021/07/09328.7717.128.5328.30-14.12,484-0.57%
2021/07/08728.88928.9928.90-22,474-0.08%
2021/07/072129.081829.4129.1032,4740.12%
2021/07/06104.329.723029.6829.4574.32,4763.00% 大買/
2021/07/0511230.16133.130.1931.10-21.12,434-0.87% 大買/大賣/
2021/07/021728.032428.0828.30-72,316-0.30%
2021/07/0140.427.651127.2027.4029.42,3071.27%
2021/06/30427.944527.9828.30-412,296-1.79%
2021/06/295828.701928.7728.25392,3161.68%
2021/06/283728.02928.0628.15282,2781.23%
2021/06/25627.20327.6327.4032,2510.13%
2021/06/24127.05526.9627.15-42,243-0.18%
2021/06/23427.09326.8326.5012,2430.04%
2021/06/22126.050.126.2526.050.92,2340.04%
2021/06/219.626.371526.4226.20-5.42,228-0.24%
2021/06/18727.951527.8827.60-82,216-0.36%
2021/06/178.227.512527.6227.45-16.82,211-0.76%
2021/06/1650.128.242027.9928.1030.12,2001.37%
2021/06/153227.433327.6528.05-12,107-0.05%
2021/06/11325.422.125.4125.5012,0560.05%
2021/06/10124.85125.1024.7002,0470.00%
2021/06/0800.00224.4824.65-22,043-0.10%
2021/06/07224.20124.2524.2512,0410.05%
2021/06/04624.9500.0024.5562,0370.29%
2021/06/03324.63324.8325.0002,0330.00%
2021/06/026.125.31124.7024.805.12,0290.25%
2021/06/01325.57525.6025.60-22,020-0.10%
2021/05/31225.18225.1324.9502,0100.00%
2021/05/28124.852024.9424.70-192,004-0.95%
2021/05/27124.20124.2024.3001,9990.00%
2021/05/26124.20223.9524.45-11,998-0.05%
2021/05/25824.51624.3824.5521,9960.10%
2021/05/24123.30223.2023.25-11,986-0.05%
2021/05/21122.90222.7822.95-11,987-0.05%
2021/05/20422.90222.7522.6021,9890.10%
2021/05/1900.00123.2523.25-11,991-0.05%
2021/05/18220.95521.6622.25-31,981-0.15%
2021/05/17721.001020.9020.25-32,089-0.14%
2021/05/141022.59522.5822.4552,0700.24%
2021/05/131322.55722.4923.2562,0460.29%
2021/05/1217.323.4517.224.1922.850.12,0210.00%
2021/05/113525.2015.225.4725.1019.81,9711.00%
2021/05/1025.127.68727.6527.5018.11,9240.94%
2021/05/071229.2210.329.5229.851.71,8660.09%
2021/05/068.828.662128.2328.05-12.21,821-0.67%
2021/05/0514.130.78730.6129.057.11,7670.40%
2021/05/041731.3028.131.2530.10-11.11,700-0.65%
2021/05/0325.235.1165.134.9633.20-39.91,620-2.46%
2021/04/2963.335.9082.435.6636.10-19.11,494-1.28%
2021/04/28161.336.37126.436.0735.6034.81,3592.56% 大買/大賣/
2021/04/27113.335.5125.235.5535.6588.11,1037.98% 大買/
2021/04/26732.455.232.4532.451.88830.20%
2021/04/237.728.4741.228.5929.50-33.5846-3.96%
2021/04/2249.428.6333.128.0026.8516.37672.13%
2021/04/2135.527.611427.5128.1021.56953.09%
2021/04/202.126.18826.4026.50-5.9648-0.92%
2021/04/194.125.92526.0025.95-0.9644-0.14%
2021/04/1612.226.1300.0026.2012.26661.83%
2021/04/15026.781325.6825.70-13608-2.13%
2021/04/14425.19325.2525.3016040.16%
2021/04/13925.991326.5525.55-4600-0.67%
2021/04/121727.39027.7327.40175922.87%
2021/04/0911.527.71127.3527.3510.55801.81%
2021/04/083.327.06726.9027.60-3.7546-0.68%
2021/04/07027.06126.6126.60-1532-0.19%
2021/04/06126.71126.5526.4005360.00%
2021/04/01926.69926.9026.4005450.00%
2021/03/31026.9500.0025.7505160.00%
2021/03/30425.5000.0025.5545170.77%
2021/03/29027.06225.4525.45-2518-0.38%
2021/03/26026.9500.0025.6005180.00%
2021/03/25025.66225.4825.35-2513-0.39%
2021/03/24025.5700.0025.4005120.00%
2021/03/22325.0800.0025.2035090.59%
2021/03/19425.25125.4025.4035060.59%
2021/03/18125.10325.1325.15-2506-0.39%
2021/03/17725.11225.1025.1055150.97%
2021/03/1500.00124.4524.50-1519-0.19%
2021/03/12224.3000.0024.2025270.38%
2021/03/11124.3000.0024.3015450.18%
2021/03/10124.3200.0024.2015860.18%
2021/03/09024.5500.0024.3006580.00%
2021/03/0800.00024.9524.4007940.00%
2021/03/05026.95027.0024.4508190.00%
2021/03/04026.3800.0024.7508180.00%
2021/03/03026.90225.1525.05-2821-0.24%
2021/03/02325.70225.6525.3018300.12%
2021/02/260.125.276.125.4325.50-6827-0.73%
2021/02/2500.00325.2725.25-3828-0.36%
2021/02/24225.20225.6525.1508270.00%
2021/02/2300.00125.2525.25-1819-0.12%
2021/02/22224.85124.8024.9018130.13%
2021/02/19124.70124.6024.6008140.00%
2021/02/1800.00124.3024.35-1817-0.12%
2021/02/1700.00224.9024.50-2813-0.25%
2021/02/04024.6800.0023.6506940.00%
2021/02/030.123.60123.8023.50-0.9695-0.12%
2021/02/02123.6500.0023.6516960.14%
2021/02/01223.4300.0023.3526980.29%
2021/01/29025.8000.0023.7006970.00%
2021/01/26023.5500.0024.0006940.00%
2021/01/2200.00123.9523.85-1689-0.15%
2021/01/21123.90124.7023.9006870.00%
2021/01/20027.651.225.0824.50-1.2682-0.17%
2021/01/19225.40125.1025.6016750.15%
2021/01/1800.00124.5524.80-1665-0.15%
2021/01/15025.1000.0025.0506630.00%
2021/01/14225.5500.0025.4526570.30%
2021/01/12325.9700.0025.5036530.46%
2021/01/11126.60526.7026.50-4642-0.62%
2021/01/07125.000.425.3025.100.66100.10%
2021/01/0600.00225.1025.05-2609-0.33%
2021/01/0500.00125.7025.75-1605-0.17%
2021/01/04125.95026.0025.7016040.16%
2020/12/310.425.9000.0025.950.45910.06%
2020/12/30026.40226.1526.05-2589-0.34%
2020/12/29726.28226.8526.1055840.86%
2020/12/28626.14326.3726.1035700.53%
2020/12/25325.95325.5525.5505470.00%
2020/12/24325.03624.9425.45-3538-0.56%
2020/12/2300.00324.3524.50-3531-0.56%
2020/12/22124.2500.0024.2515290.19%
2020/12/212.124.79125.0024.651.15260.21%
2020/12/18125.3500.0024.7515240.19%
2020/12/17025.7000.0025.3505210.00%
2020/12/1600.001025.6125.60-10518-1.93%
2020/12/1500.002425.3825.25-24517-4.64%
2020/12/14225.88425.8426.00-2514-0.39%
2020/12/111225.521526.1725.60-3512-0.59%
2020/12/1000.00526.3026.55-5502-1.00%
2020/12/091126.70226.8026.6095001.80%
2020/12/081526.70426.7426.80114972.21%
2020/12/07626.58426.5026.5024910.41%
2020/12/041526.501327.0826.1024690.43%
2020/12/031527.49727.4627.0084321.85%
2020/12/022927.083227.1827.70-3364-0.82%
2020/12/01324.80325.2225.2002300.00%
2020/11/27123.90124.1023.9002070.00%
2020/11/261024.101023.7523.9002030.00%
2020/11/25123.50023.4023.3511960.51%
2020/11/2400.00523.8023.55-5194-2.57%
2020/11/23723.77123.7023.7061933.10%
2020/11/20023.3500.0023.5001930.00%
2020/11/18823.83323.9023.8051932.58%
2020/11/17022.85422.9523.25-4189-2.11%
2020/11/1600.002122.2622.25-21196-10.70%
2020/11/1200.00122.4022.35-1214-0.47%
2020/11/1000.00122.5022.20-1232-0.43%
2020/11/0600.00122.1522.10-1281-0.36%
2020/10/3000.00121.9022.00-1379-0.26%
2020/10/29121.95421.9022.10-3390-0.77%
2020/10/28122.1000.0022.1513970.25%
2020/10/27122.2500.0022.3014040.25%
2020/10/22122.5000.0022.5514630.22%
2020/10/21122.8500.0022.8014730.21%
2020/10/16122.55122.6522.8006160.00%
2020/10/1300.00222.7522.75-2650-0.31%
2020/10/12322.80622.6222.75-3662-0.45%
2020/10/0800.00222.1022.10-2692-0.29%
2020/10/0700.00122.2022.20-1827-0.12%
2020/10/06122.0500.0022.1018780.11%
2020/10/05121.60321.6821.95-2896-0.22%
2020/09/3000.00121.6021.60-1928-0.11%
2020/09/24021.7000.0021.7001,2130.00%
2020/09/22222.3000.0022.2021,2350.16%
2020/09/21023.0000.0022.8001,2420.00%
2020/09/1700.00223.3023.20-21,265-0.16%
2020/09/15223.55123.6523.4011,2780.08%
2020/09/1100.00123.0023.30-11,296-0.08%
2020/09/10122.7000.0023.0011,3090.08%
2020/09/0700.00822.9522.55-81,404-0.57%
2020/09/0100.00822.4322.40-81,473-0.54%
2020/08/31622.5000.0022.3061,5380.39%
2020/08/2600.00322.7022.65-31,655-0.18%
2020/08/24222.0500.0022.1021,7790.11%
2020/08/21221.6800.0021.5521,8410.11%
2020/08/20520.97321.6220.8521,8600.11%
2020/08/19622.8500.0022.4561,8590.32%
2020/08/18222.88122.7523.2011,8660.05%
2020/08/1700.00122.9023.10-11,900-0.05%
2020/08/1400.00423.2923.15-41,911-0.21%
2020/08/13722.92523.2422.4021,9140.10%
2020/08/12924.0900.0024.3091,8880.48%
2020/08/111023.8700.0023.90101,8850.53%
2020/08/10925.5500.0025.5591,8790.48%
2020/08/05128.8500.0028.8011,8980.05%
2020/08/0400.00528.6628.75-51,927-0.26%
2020/08/0300.00329.6729.15-31,939-0.15%
2020/07/3100.00129.5029.55-11,958-0.05%
2020/07/30229.50129.3529.6011,9890.05%
2020/07/2900.00328.6329.20-31,988-0.15%
2020/07/28128.5000.0028.1011,9700.05%
2020/07/27128.501628.9928.90-151,967-0.76%
2020/07/24129.25429.4029.00-31,978-0.15%
2020/07/231430.43530.0930.2091,9660.46%
2020/07/22630.321329.8330.40-71,905-0.37%
2020/07/21229.25529.1428.95-31,878-0.16%
2020/07/2000.001228.9228.70-121,882-0.64%
2020/07/17928.482028.6128.55-111,901-0.58%
2020/07/15629.32329.1529.0032,0120.15%
2020/07/143230.913230.3129.0001,9950.00%
2020/07/131128.961529.4830.00-41,870-0.21%
2020/07/10527.461427.5027.30-91,834-0.49%
2020/07/09628.66929.1128.35-31,827-0.16%
2020/07/081528.651528.6529.0001,8190.00%
2020/07/077229.341928.9028.85531,8032.94%
2020/07/061627.651327.7528.1031,6570.18%
2020/07/02226.9500.0026.9521,6440.12%
2020/07/01326.47426.4326.60-11,652-0.06%
2020/06/2200.00126.7026.70-11,829-0.05%
2020/06/1900.00127.1026.80-11,878-0.05%
2020/06/1800.00427.2527.25-41,887-0.21%
2020/06/1700.00627.1427.30-61,893-0.32%
2020/06/16827.43227.0027.5061,9050.31%
2020/06/15525.80326.2726.1521,8880.11%
2020/06/12325.22125.1025.6521,9110.10%
2020/06/1100.00726.0025.35-71,935-0.36%
2020/06/10226.10826.2326.40-61,943-0.31%
2020/06/09126.2000.0026.2011,9820.05%
2020/06/08726.98526.7826.6022,0160.10%
2020/06/052427.72927.7427.35152,0280.74%
2020/06/04626.78326.7027.5031,9990.15%
2020/06/03526.61226.5026.5031,9890.15%
2020/06/02226.70426.5626.55-21,993-0.10%
2020/06/01926.52626.5927.0032,0270.15%
2020/05/28126.0000.0025.0511,9590.05%
2020/05/27224.75225.2825.2501,9310.00%
2020/05/26224.781824.8324.65-161,992-0.80%
2020/05/251624.88124.4524.65152,0060.75%
2020/05/221024.731224.8624.90-22,017-0.10%
2020/05/21324.45524.5224.45-22,008-0.10%
2020/05/20124.40124.4524.4502,0580.00%
2020/05/19723.9200.0023.9072,0990.33%
2020/05/18423.8300.0023.7042,1180.19%
2020/05/15124.30124.5024.0002,1710.00%
2020/05/14624.45224.6523.8042,2020.18%
2020/05/12524.401124.9025.20-62,366-0.25%
2020/05/11824.07224.5824.4062,4130.25%
2020/05/08325.68125.5025.4022,4740.08%
2020/05/0700.00225.9825.90-22,506-0.08%
2020/05/06525.72725.2025.60-22,667-0.07%
2020/05/051225.021124.9124.8512,7160.04%
2020/05/04324.70424.8324.80-12,900-0.03%
2020/04/30224.75124.8524.8012,9920.03%
2020/04/28324.48324.5524.3503,3430.00%
2020/04/27324.45824.5924.70-53,417-0.15%
2020/04/24224.95724.5724.35-53,719-0.13%
2020/04/23825.01725.0124.8513,9740.03%
2020/04/221325.00924.9825.0043,9860.10%
2020/04/21326.57626.8925.55-33,976-0.08%
2020/04/202025.981926.3227.0013,9530.03%
2020/04/1700.00225.1324.75-23,930-0.05%
2020/04/16024.90525.2225.00-53,931-0.13%
2020/04/15125.45125.1025.1003,9540.00%
2020/04/14325.20525.0525.05-24,011-0.05%
2020/04/13625.09125.4524.9554,0240.12%
2020/04/10126.65326.6526.90-24,015-0.05%
2020/04/09826.43726.5926.2014,0310.02%
2020/04/08225.98625.9226.10-44,078-0.10%
2020/04/07926.04926.0225.9004,1130.00%
2020/04/06525.27325.1025.5024,1120.05%
2020/04/01225.3500.0024.9024,1270.05%
2020/03/311225.82425.9925.1584,1540.19%
2020/03/301324.761324.8825.6504,1420.00%
2020/03/27123.452423.4223.35-234,154-0.55%
2020/03/261222.20222.0822.60104,1690.24%
2020/03/252023.27423.0322.75164,2830.37%
2020/03/24422.00421.9322.3004,6710.00%
2020/03/23320.9700.0020.6034,8110.06%
2020/03/20321.00121.0521.3524,8840.04%
2020/03/18321.77522.0321.60-24,818-0.04%
2020/03/17121.40121.6020.9504,7890.00%
2020/03/16224.80423.8322.50-24,772-0.04%
2020/03/13623.995.523.9324.550.54,7700.01%
2020/03/12127.001026.8026.50-94,734-0.19%
2020/03/11229.75129.9029.2514,7180.02%
2020/03/10229.15129.1530.8014,7100.02%
2020/03/091330.74631.8529.7074,6910.15%
2020/03/0600.00231.4832.00-24,667-0.04%
2020/03/05631.96632.1131.4504,6510.00%
2020/03/04229.7800.0030.4024,5820.04%
2020/03/03630.09530.2330.0514,5790.02%
2020/03/02129.00728.5028.85-64,551-0.13%
2020/02/271229.50628.5528.4064,5270.13%
2020/02/26131.90431.9530.70-34,466-0.07%
2020/02/2500.00631.9332.30-64,460-0.13%
2020/02/24332.90232.6532.6014,4540.02%
2020/02/21833.241133.1532.95-34,500-0.07%
2020/02/20832.56732.9133.2014,4600.02%
2020/02/194.332.04931.9832.10-4.84,458-0.11%
2020/02/18432.70932.3632.00-54,556-0.11%
2020/02/17633.67533.7733.3514,5980.02%
2020/02/141233.621533.4833.70-34,559-0.07%
2020/02/131533.541133.9033.0044,5930.09%
2020/02/12733.36733.4933.3004,5120.00%
2020/02/11733.313533.4833.35-284,440-0.63%
2020/02/101231.85832.0432.1544,3410.09%
2020/02/074733.442833.8232.45194,2850.44%
2020/02/061832.731332.5732.9054,0970.12%
2020/02/057033.486133.5533.2094,0100.22%
2020/02/045032.504332.0432.2073,8110.18%
2020/02/0336.331.812532.0932.4511.33,7080.30%
2020/01/313030.562030.6331.40103,4770.29%
2020/01/301029.242429.2028.65-143,322-0.42%
2020/01/206831.865132.0031.80173,2380.52%
2020/01/173528.692629.7530.6092,9220.31%
2020/01/1600.00127.2527.85-12,646-0.04%
2020/01/15127.00627.0227.05-52,621-0.19%
2020/01/14427.74727.5627.50-32,603-0.12%
2020/01/13427.1500.0027.1542,5420.16%
2020/01/09426.90526.9327.00-12,490-0.04%
2020/01/08427.03326.9826.9012,4570.04%
2020/01/07625.48625.7026.3002,3850.00%
2020/01/06626.12226.1025.7042,3600.17%
2020/01/03326.95526.6626.50-22,343-0.09%
2020/01/02827.61526.8927.3532,3040.13%
2019/12/31725.70225.6325.7552,2200.23%
2019/12/30927.09227.1826.8572,1670.32%
2019/12/27127.10627.2927.30-52,131-0.23%
2019/12/26427.50427.3527.3002,0940.00%
2019/12/2500.00927.1327.45-92,052-0.44%
2019/12/24527.761127.9027.50-62,004-0.30%
2019/12/23927.78628.2427.8031,9200.16%
2019/12/201927.891428.1128.2051,8450.27%
2019/12/195827.913928.1427.70191,7051.11%
2019/12/181925.791326.3326.7561,2580.48%
2019/12/17123.801223.9324.35-111,095-1.00%
2019/12/16122.2000.0022.1511,0130.10%
2019/12/1300.00221.8521.85-21,005-0.20%
2019/12/11322.58222.7022.6519840.10%
2019/12/1000.00423.7523.50-4961-0.42%
2019/12/0900.00623.2022.95-6932-0.64%
2019/12/06423.3000.0022.8549150.44%
2019/12/05822.9700.0023.4088790.91%
2019/12/0300.00121.5521.90-1831-0.12%
2019/12/0200.00221.5021.35-2819-0.24%
2019/11/29622.3000.0022.0568070.74%
2019/11/2700.00122.0021.95-1764-0.13%
2019/11/2500.00922.0622.05-9741-1.21%
2019/11/22122.70323.4522.55-2716-0.28%
2019/11/201724.21423.0823.05136681.94%
2019/11/19823.151023.1823.50-2589-0.34%
2019/11/18823.181223.4123.40-4562-0.71%
2019/11/151423.43823.0623.7065061.19%
2019/11/14621.33922.2322.80-3378-0.79%
2019/11/13420.65320.7820.7512700.37%
2019/11/121320.46520.9621.2582413.32%
2019/11/1100.00119.5019.50-1128-0.78%
2019/11/04117.6000.0017.551831.20%
2019/10/3000.00518.0018.10-581-6.10%
2019/10/2300.00318.3518.00-388-3.41%
2019/10/1400.00117.3517.25-1106-0.94%
2019/10/0100.00117.4017.40-1123-0.81%
2019/09/2000.00117.1017.15-1124-0.81%
2019/08/21117.4000.0017.501991.01%
2019/08/20417.6500.0017.554994.02%
2019/07/3000.00317.6017.60-398-3.05%
2019/07/2200.00717.2117.30-794-7.44%
2019/07/1800.00216.7016.80-273-2.74%
2019/07/12316.6000.0016.703953.14%
2019/07/09318.1000.0018.103953.15%
2019/05/13317.3500.0017.4032331.28%
2019/04/15417.5000.0017.4542021.98%
2019/04/09017.8000.0017.6501930.00%
2019/04/02117.5000.0017.2511820.55%
2019/04/01418.0100.0017.4041762.27%
2019/03/28218.1500.0018.1021571.27%
2019/03/27018.6000.0018.3001420.00%
2018/09/1300.00114.1014.00-133-2.94%
2018/08/0200.00116.2015.70-173-1.36%
2018/06/0700.00116.7016.85-1130-0.76%
2018/06/06216.7300.0016.7021441.38%
2018/04/23119.0000.0018.9011540.65%
2018/04/13021.8500.0019.7501550.00%
2018/03/1500.00120.7020.55-1148-0.68%
2018/03/12120.3500.0020.6011420.70%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音