亞泰 (4974)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.6	90.42	0.1	90.31	90.10	4.5	2,315	0.19%
2024/11/21	10.1	90.91	2	90.45	90.80	8.1	2,318	0.35%
2024/11/20	4.4	90.77	2	90.40	90.00	2.4	2,322	0.10%
2024/11/19	1	91.30	1.5	91.50	91.40	-0.5	2,331	-0.02%
2024/11/18	6.1	90.92	1.1	91.90	90.50	5	2,335	0.21%
2024/11/15	0	0.00	2	92.30	92.40	-2	2,344	-0.09%
2024/11/14	3.1	91.16	10	91.68	91.30	-6.9	2,346	-0.29%
2024/11/13	4.5	92.33	3	93.33	92.00	1.5	2,351	0.06%
2024/11/12	0	95.00	1	94.50	94.00	-1	2,349	-0.04%
2024/11/11	0	0.00	2	94.90	95.80	-2	2,349	-0.09%
2024/11/08	0.1	95.59	1.2	95.83	95.00	-1.1	2,350	-0.05%
2024/11/07	2.1	94.90	7.2	95.09	95.80	-5.1	2,345	-0.22%
2024/11/06	0	94.13	7	94.39	94.40	-7	2,343	-0.30%
2024/11/05	17.2	93.44	11	93.74	93.80	6.2	2,344	0.26%
2024/11/04	4.4	95.45	3	96.43	94.90	1.4	2,339	0.06%
2024/11/01	4.3	95.89	7.5	96.11	96.20	-3.3	2,344	-0.14%
2024/10/30	10.8	95.01	7	95.66	97.10	3.8	2,340	0.16%
2024/10/29	34	100.16	35.3	98.61	96.10	-1.3	2,320	-0.06%
2024/10/28	40.5	100.57	32.5	99.11	99.10	8	2,291	0.35%
2024/10/25	18.6	101.62	19	101.58	101.50	-0.5	2,288	-0.02%
2024/10/24	5.2	99.46	4.2	98.86	98.60	1.1	2,268	0.05%
2024/10/23	5.1	99.16	4	100.10	100.50	1.1	2,265	0.05%
2024/10/22	15.7	99.34	5.6	99.94	98.80	10.1	2,260	0.45%
2024/10/21	7.2	99.21	18.7	98.24	99.70	-11.5	2,257	-0.51%
2024/10/18	9.3	96.21	15	95.99	95.50	-5.7	2,254	-0.25%
2024/10/17	2.2	97.91	3.4	97.78	97.20	-1.2	2,250	-0.05%
2024/10/16	3.2	97.50	6	97.23	97.90	-2.8	2,248	-0.12%
2024/10/15	2.6	97.60	1.7	97.70	97.80	0.9	2,252	0.04%
2024/10/14	9.2	95.36	11.2	96.06	97.80	-2	2,288	-0.09%
2024/10/11	6.3	96.40	14.9	96.64	96.80	-8.6	2,274	-0.38%
2024/10/09	10.3	97.33	15.6	97.44	97.80	-5.4	2,281	-0.23%
2024/10/08	21.3	97.70	15.2	97.54	99.00	6.2	2,266	0.27%
2024/10/07	27.7	99.51	20.5	99.46	98.40	7.2	2,250	0.32%
2024/10/04	33.6	98.95	26.1	97.99	97.20	7.6	2,225	0.34%
2024/10/01	38.3	101.40	47.5	101.49	99.40	-9.2	2,199	-0.42%
2024/09/30	16.1	106.31	32.1	106.52	105.50	-16	2,170	-0.74%
2024/09/27	28.7	105.17	16.1	105.81	106.00	12.6	2,156	0.58%
2024/09/26	24.6	105.49	49.6	106.60	105.50	-25	2,133	-1.17%
2024/09/25	29.6	107.72	27.3	108.02	108.50	2.3	2,089	0.11%
2024/09/24	64.5	109.16	64.3	108.28	106.00	0.2	2,049	0.01%
2024/09/23	72.1	108.92	83.2	109.43	108.00	-11.1	1,973	-0.56%
2024/09/20	120.3	111.66	147.3	111.76	108.50	-27	1,941	-1.39%	大買/大賣/
2024/09/19	60.1	110.04	33	110.35	108.50	27.1	1,847	1.47%
2024/09/18	105	111.52	84.6	110.46	109.00	20.4	1,778	1.14%	大買/
2024/09/16	276.7	116.24	217.7	115.63	115.00	59	1,707	3.46%	大買/大賣/
2024/09/13	201	114.51	204.9	114.68	121.00	-3.9	1,561	-0.25%	大買/大賣/
2024/09/12	146.3	111.06	160.7	111.81	110.00	-14.4	1,419	-1.01%	大買/大賣/
2024/09/11	407.7	110.35	394.9	110.44	107.50	12.8	1,301	0.98%	大買/大賣/
2024/09/10	269.6	105.56	255.3	105.60	108.00	14.2	1,036	1.37%	大買/大賣/
2024/09/09	86	102.72	88.7	103.91	105.50	-2.7	849	-0.32%
2024/09/06	206.3	98.53	198.7	97.71	96.30	7.6	718	1.06%	大買/大賣/
2024/09/05	15	99.39	42.8	98.38	100.00	-27.8	575	-4.83%
2024/09/04	25.1	88.02	41.2	89.38	91.00	-16.1	550	-2.92%
2024/09/03	1.1	83.08	0.1	82.50	82.80	0.9	504	0.18%
2024/09/02	3.3	84.45	2.2	83.89	84.30	1	504	0.21%
2024/08/30	17.7	84.21	6.6	83.23	82.80	11.1	500	2.22%
2024/08/29	4.4	86.10	4.1	85.58	85.60	0.3	491	0.05%
2024/08/28	4.3	83.99	2.1	83.95	84.00	2.3	477	0.48%
2024/08/27	1.2	83.25	1.1	83.51	83.60	0.1	474	0.02%
2024/08/26	1.5	83.31	0.3	83.46	83.30	1.2	466	0.26%
2024/08/23	0	0.00	1.2	82.07	82.00	-1.2	455	-0.26%
2024/08/22	0.1	80.80	0	0.00	81.60	0.1	451	0.01%
2024/08/21	1.2	81.26	9	81.87	81.40	-7.8	444	-1.75%
2024/08/20	2.3	81.14	11.1	80.92	80.50	-8.8	432	-2.04%
2024/08/19	2.8	79.72	5.3	80.30	81.00	-2.5	427	-0.58%
2024/08/16	10.4	79.20	12.1	79.08	78.70	-1.7	414	-0.41%
2024/08/15	7.2	78.79	6.2	79.10	79.10	1	407	0.24%
2024/08/14	5.1	79.05	3.1	79.60	78.60	2.1	394	0.52%
2024/08/13	3.2	78.75	9.4	78.47	79.20	-6.2	388	-1.59%
2024/08/12	2.1	77.40	2.3	77.30	77.20	-0.2	378	-0.05%
2024/08/09	0.1	75.00	4	74.63	74.60	-3.9	372	-1.05%
2024/08/08	0	74.02	0	74.20	73.70	0	367	0.00%
2024/08/07	2	74.35	0	0.00	74.20	2	366	0.55%
2024/08/06	1.7	71.09	12.2	71.64	72.30	-10.5	360	-2.91%
2024/08/05	2.3	69.47	0.6	69.71	69.30	1.7	350	0.48%
2024/08/02	1	74.11	0	0.00	73.60	1	340	0.30%
2024/08/01	4	75.20	1	75.30	75.40	3	347	0.87%
2024/07/31	3.4	75.09	3	74.47	74.50	0.4	347	0.12%
2024/07/30	14.3	74.41	5.3	74.55	75.10	9	349	2.57%
2024/07/29	3	79.03	1	78.60	78.60	2	342	0.58%
2024/07/26	0	75.31	0	0.00	77.00	0	340	0.00%
2024/07/23	2.3	75.85	0.4	76.00	75.90	1.9	339	0.57%
2024/07/22	2.2	75.82	0.1	75.30	74.70	2.1	341	0.62%
2024/07/19	4.7	77.04	45	78.80	76.80	-40.3	361	-11.15%
2024/07/18	2.4	80.12	9	79.90	80.10	-6.6	351	-1.88%
2024/07/17	2	80.75	10	80.95	80.80	-8	345	-2.32%
2024/07/16	8.4	80.31	3.2	80.13	80.30	5.3	340	1.55%
2024/07/15	64.5	81.63	19.2	82.39	81.50	45.3	332	13.62%
2024/07/12	16.2	75.92	3.4	75.75	75.90	12.8	288	4.44%
2024/07/11	4.2	75.72	9.5	75.82	76.00	-5.3	281	-1.89%
2024/07/10	0.1	73.46	2.1	73.79	73.60	-2	265	-0.75%
2024/07/09	3.3	73.34	1	73.40	73.50	2.3	263	0.87%
2024/07/08	1.1	73.80	0	73.80	73.70	1	259	0.40%
2024/07/05	4	73.60	10	73.80	73.60	-6	257	-2.33%
2024/07/04	20.8	74.23	23	73.68	73.00	-2.2	254	-0.86%
2024/07/03	0	70.60	3.1	70.57	70.70	-3	235	-1.30%
2024/07/02	1.1	70.38	0	70.40	70.60	1.1	235	0.48%
2024/07/01	3	70.33	1.8	70.39	70.40	1.2	237	0.51%
2024/06/28	2.2	69.83	0	0.00	69.70	2.2	235	0.92%
2024/06/26	0.1	69.72	5	69.80	69.60	-4.9	233	-2.12%
2024/06/25	0.1	69.84	0	0.00	69.80	0.1	233	0.06%
2024/06/24	1.1	69.91	1.2	69.97	70.10	-0.1	233	-0.05%
2024/06/21	0.2	70.37	1.1	69.98	70.30	-1	232	-0.41%
2024/06/20	2.4	69.90	0.1	70.06	69.80	2.3	232	0.99%
2024/06/19	1.1	69.70	3.2	69.77	69.80	-2.1	232	-0.92%
2024/06/18	8.2	69.45	0	69.90	69.40	8.2	232	3.53%
2024/06/17	7.1	73.72	0.2	73.99	73.60	6.9	220	3.12%
2024/06/14	2.1	73.36	4	73.45	73.60	-1.9	209	-0.93%
2024/06/13	0.1	72.70	3	73.43	73.30	-2.9	205	-1.43%
2024/06/12	0	72.80	0	0.00	72.60	0	201	0.01%
2024/06/07	2	73.21	0	73.40	73.30	2	198	1.03%
2024/06/06	2.1	73.42	0	73.40	73.30	2.1	198	1.06%
2024/06/05	0.1	73.74	0.2	73.72	73.40	-0.1	194	-0.05%
2024/06/04	2.2	73.71	0	0.00	73.40	2.2	195	1.14%
2024/06/03	1	73.40	0	0.00	73.80	1	197	0.51%
2024/05/31	0.5	73.40	0.1	73.20	73.20	0.4	198	0.20%
2024/05/30	1.1	73.00	0	0.00	73.20	1.1	202	0.52%
2024/05/29	1.3	73.20	0	0.00	73.30	1.3	211	0.60%
2024/05/28	1.1	72.91	1	73.30	73.20	0.1	216	0.03%
2024/05/27	0	0.00	0.4	73.20	72.80	-0.4	216	-0.18%
2024/05/24	2	71.80	2	72.50	72.50	0	217	0.00%
2024/05/23	2.2	72.45	2	72.75	72.50	0.2	219	0.07%
2024/05/22	2	73.30	3	73.47	73.40	-1	221	-0.45%
2024/05/21	0	0.00	4	72.90	73.10	-4	222	-1.80%
2024/05/20	3	72.90	0.1	73.20	72.90	2.9	223	1.31%
2024/05/17	0.1	72.83	0	73.30	72.70	0	223	0.02%
2024/05/16	1	72.71	2.2	73.08	72.70	-1.2	223	-0.53%
2024/05/15	0.1	73.00	0	73.10	73.10	0.1	223	0.04%
2024/05/14	0	73.30	3	73.14	73.10	-3	224	-1.35%
2024/05/13	0	73.40	1	73.30	73.30	-1	229	-0.43%
2024/05/10	2	73.30	4.5	73.41	73.50	-2.4	229	-1.07%
2024/05/09	3.1	73.50	1	73.60	73.00	2.1	227	0.91%
2024/05/08	4.1	73.63	8.5	73.86	73.90	-4.4	223	-1.98%
2024/05/07	5.2	73.84	8	74.21	73.90	-2.8	220	-1.27%
2024/05/06	4.5	72.72	3.2	72.99	72.90	1.2	209	0.59%
2024/05/03	3.7	72.85	1.3	73.42	72.80	2.4	206	1.17%
2024/05/02	1	72.60	1.4	72.67	73.00	-0.4	201	-0.18%
2024/04/30	0.1	71.74	7.3	71.87	72.10	-7.1	193	-3.68%
2024/04/29	0	71.60	1.3	71.97	71.70	-1.3	190	-0.70%
2024/04/26	6.1	71.60	1.1	71.88	71.40	5	186	2.67%
2024/04/25	9	71.90	18	72.18	72.00	-9	182	-4.96%
2024/04/24	0	68.50	0	68.50	69.30	0	152	0.01%
2024/04/22	1	68.30	1	68.10	68.20	0	151	0.01%
2024/04/19	1	68.50	0.1	68.32	68.50	1	151	0.64%
2024/04/18	0	68.97	0	68.60	69.50	0	149	0.00%
2024/04/17	0	68.50	0	0.00	68.60	0	148	0.01%
2024/04/16	1	67.81	0.1	68.11	67.90	1	148	0.65%
2024/04/15	0.2	68.91	0	0.00	68.70	0.2	146	0.10%
2024/04/12	0	69.10	2	69.00	68.90	-2	146	-1.35%
2024/04/11	3	69.00	1	68.80	68.70	2	147	1.35%
2024/04/10	1.1	69.60	0	0.00	69.40	1.1	145	0.73%
2024/04/09	4	69.55	0	69.51	69.60	4	144	2.76%
2024/04/08	1	69.70	2.4	69.70	69.80	-1.4	143	-0.99%
2024/04/03	1	69.50	2	69.40	69.50	-1	141	-0.71%
2024/04/02	0	68.91	0	0.00	68.70	0	138	0.01%
2024/04/01	1	68.80	0	69.00	68.80	1	138	0.73%
2024/03/29	0	69.00	0	68.77	68.80	0	137	0.00%
2024/03/28	0	68.39	0	68.62	68.80	0	137	0.00%
2024/03/27	0	68.54	5.3	68.13	68.40	-5.3	136	-3.88%
2024/03/26	0.1	68.54	0.4	68.42	68.00	-0.3	136	-0.21%
2024/03/25	2	68.40	1	68.10	68.30	1	135	0.74%
2024/03/22	0	68.63	0	0.00	68.30	0	134	0.00%
2024/03/21	4.2	68.63	0.1	68.60	68.50	4.1	132	3.08%
2024/03/20	0.2	68.95	1.5	68.66	68.60	-1.3	131	-0.97%
2024/03/19	0	68.91	3	68.93	68.90	-3	132	-2.24%
2024/03/18	0.3	68.59	0	68.70	68.50	0.3	130	0.26%
2024/03/15	4.2	68.62	0	68.40	68.60	4.2	129	3.25%
2024/03/14	6.1	68.54	1	68.60	68.50	5.1	129	3.92%
2024/03/13	0.1	69.41	0.1	68.40	68.70	0	129	0.00%
2024/03/12	0.1	69.09	1	68.30	68.40	-0.9	128	-0.69%
2024/03/11	1.2	67.67	0	0.00	67.60	1.2	133	0.87%
2024/03/08	2.2	67.50	2	68.39	67.80	0.2	131	0.16%
2024/03/07	2.1	68.65	0.1	68.50	68.30	2.1	129	1.62%
2024/03/06	0.3	69.22	1	68.80	69.00	-0.7	126	-0.55%
2024/03/05	7.3	68.84	5	68.90	69.50	2.3	125	1.81%
2024/03/04	1.1	70.09	2.5	69.88	70.10	-1.4	120	-1.15%
2024/03/01	2.3	68.83	1.2	68.99	68.90	1.1	111	1.02%
2024/02/29	0.1	68.79	2.1	68.52	68.60	-1.9	104	-1.85%
2024/02/27	1.5	67.76	3	68.23	68.30	-1.5	103	-1.44%
2024/02/26	1	68.41	0.1	68.80	68.30	0.9	102	0.92%
2024/02/23	0.1	68.31	2.1	68.31	68.40	-1.9	100	-1.92%
2024/02/22	1.3	67.79	5.5	68.02	68.10	-4.1	97	-4.25%
2024/02/21	0	67.70	1.1	67.41	67.50	-1	95	-1.10%
2024/02/20	0.3	67.56	0	0.00	67.40	0.3	94	0.30%
2024/02/19	0.1	67.55	0.1	67.60	67.60	0	93	-0.05%
2024/02/16	2	67.15	3	67.07	67.30	-1	93	-1.04%
2024/02/15	1	66.51	5.1	66.87	66.90	-4	91	-4.41%
2024/02/05	0.9	66.45	13	66.34	66.40	-12.1	88	-13.72%
2024/02/02	4.2	65.31	1.1	65.44	65.20	3.1	82	3.76%
2024/02/01	2.1	65.33	1.2	65.54	65.40	1	83	1.16%
2024/01/31	0	65.93	0	0.00	65.50	0	83	0.01%
2024/01/30	1	65.71	0	0.00	65.70	1	83	1.22%
2024/01/29	0.1	66.10	0	0.00	65.70	0.1	84	0.11%
2024/01/26	0	66.10	0	0.00	65.80	0	84	0.04%
2024/01/25	1	65.90	0	0.00	65.90	1	84	1.18%
2024/01/24	0	66.20	0	0.00	65.80	0	84	0.02%
2024/01/23	0	66.20	1	66.00	66.00	-1	86	-1.15%
2024/01/22	1	65.41	0	0.00	66.00	1	85	1.19%
2024/01/19	0.5	65.80	0	0.00	65.30	0.5	84	0.60%
2024/01/18	0	65.40	0.1	65.27	65.00	-0.1	82	-0.13%
2024/01/17	3	65.20	1	65.50	65.20	2	82	2.44%
2024/01/16	1	65.91	0	0.00	65.80	1	80	1.26%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2024/01/12	2	65.85	1	66.13	66.30	1	80	1.28%
2024/01/11	0.1	66.90	0	0.00	66.10	0.1	79	0.07%
2024/01/10	4.1	66.08	0	0.00	66.20	4.1	80	5.08%
2024/01/09	0.3	66.91	0	0.00	66.20	0.3	79	0.33%
2024/01/08	0.2	66.85	0	0.00	66.40	0.2	79	0.28%
2024/01/05	1.1	66.32	2	66.50	66.40	-0.9	80	-1.17%
2024/01/04	2.1	66.32	0	0.00	66.40	2.1	80	2.56%
2024/01/03	1.2	66.52	1	66.30	66.40	0.2	84	0.28%
2024/01/02	2.1	66.53	1	66.50	66.60	1.1	85	1.33%
2023/12/29	2.2	66.66	2	66.70	66.60	0.2	90	0.17%
2023/12/28	1.1	66.47	1	66.70	66.70	0.1	92	0.09%
2023/12/27	0.1	67.13	1	66.90	66.50	-0.9	92	-1.01%
2023/12/26	0.1	66.90	1	66.70	66.60	-0.9	91	-1.03%
2023/12/25	2.1	66.35	0	0.00	66.40	2.1	92	2.26%
2023/12/22	1.1	66.29	0	0.00	66.30	1.1	92	1.19%
2023/12/21	1.1	66.54	0	67.10	66.40	1.1	98	1.07%
2023/12/20	0.1	67.00	0	0.00	66.80	0.1	98	0.07%
2023/12/19	0.1	67.00	0	67.00	67.00	0.1	99	0.10%
2023/12/18	0.2	67.20	1	66.80	67.00	-0.8	99	-0.79%
2023/12/15	0	66.70	3	66.83	66.80	-3	99	-3.00%
2023/12/14	1	66.60	2.1	66.54	66.60	-1.1	98	-1.07%
2023/12/13	2	66.30	0	0.00	66.30	2	97	2.05%
2023/12/12	0	66.21	1	66.10	66.10	-1	97	-1.01%
2023/12/11	2	65.75	0	0.00	65.90	2	97	2.04%
2023/12/08	1.2	65.74	1.4	65.83	66.00	-0.2	96	-0.18%
2023/12/07	1	66.02	5.1	66.16	66.10	-4	94	-4.23%
2023/12/06	5.1	66.18	0	0.00	65.90	5.1	95	5.30%
2023/12/05	2	66.92	0	0.00	67.00	2	90	2.25%
2023/12/04	2.3	67.13	0	0.00	67.10	2.3	91	2.50%
2023/12/01	1	66.73	1	67.40	67.50	0	96	0.04%
2023/11/30	0.1	67.00	1	66.80	67.40	-0.9	97	-0.96%
2023/11/29	3	66.60	0	0.00	66.70	3	96	3.11%
2023/11/28	2.1	66.75	0	0.00	66.80	2.1	98	2.10%
2023/11/27	1.1	66.72	0	0.00	66.70	1.1	98	1.08%
2023/11/24	0	67.10	0	0.00	66.90	0	100	0.02%
2023/11/22	0.8	66.82	1	66.40	66.90	-0.2	103	-0.24%
2023/11/21	2.3	66.44	1	66.30	66.40	1.3	102	1.27%
2023/11/20	2	66.01	1	66.10	66.10	1	104	0.99%
2023/11/17	2	66.00	4	66.00	66.00	-2	104	-1.88%
2023/11/16	1	65.71	0	0.00	65.70	1	106	0.98%
2023/11/15	4	65.38	0	0.00	65.60	4	107	3.73%
2023/11/14	1.1	65.44	0	0.00	65.40	1.1	110	0.97%
2023/11/13	0	65.50	0	0.00	65.40	0	113	0.04%
2023/11/10	2.1	65.62	1	65.70	65.60	1.1	118	0.89%
2023/11/09	0.1	66.78	1	66.10	66.00	-0.9	127	-0.74%
2023/11/08	0	66.40	0	0.00	65.80	0	129	0.03%
2023/11/07	2	65.50	0	0.00	65.60	2	134	1.50%
2023/11/06	4	65.53	1.2	65.28	65.80	2.8	136	2.07%
2023/11/03	0	0.00	1	64.90	64.90	-1	137	-0.73%
2023/11/02	1	64.80	0	0.00	64.80	1	138	0.73%
2023/11/01	1	64.30	2	64.40	64.30	-1	143	-0.70%
2023/10/31	1.2	64.41	0.2	64.90	64.40	1	146	0.70%
2023/10/30	1	64.21	1	64.20	64.40	0	149	0.01%
2023/10/26	1	64.60	0	64.80	64.50	1	170	0.58%
2023/10/24	0	65.07	0	0.00	64.50	0	175	0.00%
2023/10/23	0	64.97	3	64.60	64.30	-3	179	-1.67%
2023/10/20	1	64.00	0	0.00	64.60	1	190	0.53%
2023/10/19	2.3	64.71	0	0.00	64.70	2.3	191	1.19%
2023/10/18	1	64.70	0	0.00	64.60	1	192	0.52%
2023/10/17	1	65.00	2	65.10	65.10	-1	194	-0.52%
2023/10/16	0	65.20	3	64.90	64.80	-3	194	-1.52%
2023/10/13	1	65.01	0	0.00	65.00	1	196	0.52%
2023/10/12	1.1	64.53	1	64.70	64.90	0.1	198	0.03%
2023/10/11	3.1	64.33	0	0.00	64.20	3.1	198	1.56%
2023/10/06	1.1	65.46	6	65.40	65.70	-4.9	199	-2.44%
2023/10/05	6.9	66.43	0	0.00	66.20	6.9	199	3.44%
2023/10/04	1.2	67.34	1.2	67.57	67.60	0	196	0.00%
2023/10/03	0	67.51	1	67.70	67.80	-1	196	-0.48%
2023/10/02	0.1	67.68	1	67.40	67.20	-0.9	198	-0.45%
2023/09/28	0.2	67.44	2	67.25	67.10	-1.8	199	-0.90%
2023/09/27	0.1	66.70	0	0.00	67.00	0.1	202	0.05%
2023/09/26	6.3	66.98	0.3	67.89	66.80	6	204	2.94%
2023/09/25	0	0.00	2.1	68.02	68.00	-2.1	200	-1.05%
2023/09/22	0	67.78	1	67.70	67.90	-1	201	-0.48%
2023/09/21	0.1	67.10	0	67.30	67.40	0	201	0.02%
2023/09/20	2.1	67.51	0	0.00	67.30	2.1	203	1.01%
2023/09/19	1	68.00	0	0.00	67.90	1	205	0.49%
2023/09/18	2	67.86	1	68.10	68.00	1	212	0.49%
2023/09/15	1	68.40	0	0.00	68.10	1	217	0.46%
2023/09/14	0	68.70	4	68.33	68.30	-4	222	-1.79%
2023/09/13	1	67.60	0	68.00	67.80	1	226	0.43%
2023/09/12	1	67.81	0	0.00	67.70	1	251	0.41%
2023/09/11	0	67.60	0	0.00	68.00	0	278	0.01%
2023/09/08	2	68.01	0	0.00	68.00	2	288	0.71%
2023/09/07	0.1	68.20	0	0.00	68.00	0.1	294	0.04%
2023/09/06	7.4	67.99	5	68.40	68.20	2.4	296	0.81%
2023/09/05	0	0.00	2.2	69.03	69.40	-2.2	293	-0.74%
2023/09/04	0	69.00	0.2	69.00	68.80	-0.2	296	-0.05%
2023/09/01	0	68.40	1	68.50	68.90	-1	298	-0.32%
2023/08/31	0.3	68.02	3	68.20	68.40	-2.7	299	-0.91%
2023/08/30	0	67.50	1	68.30	68.40	-1	303	-0.32%
2023/08/28	0.7	67.04	0.1	66.90	66.60	0.6	318	0.19%
2023/08/25	0	68.50	0.1	67.68	67.60	-0.1	317	-0.03%
2023/08/24	1.3	67.89	1.5	67.69	67.50	-0.2	318	-0.06%
2023/08/22	0.2	68.30	0.1	68.33	67.90	0	319	0.01%
2023/08/21	2	68.50	0	0.00	68.30	2	319	0.63%
2023/08/18	0.1	69.09	0	0.00	68.40	0.1	318	0.02%
2023/08/17	3	69.47	2.7	69.42	69.60	0.3	316	0.09%
2023/08/16	7	68.79	2.4	68.89	69.00	4.6	312	1.46%
2023/08/15	4.1	68.32	6.1	69.02	68.90	-2	309	-0.65%
2023/08/14	0	67.66	3.1	67.84	67.70	-3.1	302	-1.02%
2023/08/11	0	67.90	7.1	67.74	67.70	-7.1	300	-2.36%
2023/08/10	4.1	67.08	0	0.00	66.90	4.1	296	1.37%
2023/08/09	3	67.48	3.1	67.62	67.60	-0.1	294	-0.02%
2023/08/08	5	67.60	1	67.60	67.80	4	294	1.36%
2023/08/07	2	67.50	4.4	67.85	68.10	-2.4	295	-0.81%
2023/08/04	2.3	66.81	1	67.41	67.40	1.2	293	0.42%
2023/08/02	2.2	67.71	0	0.00	67.40	2.2	292	0.75%
2023/08/01	2.2	67.48	6.2	67.78	68.00	-4	289	-1.38%
2023/07/31	6.1	67.63	5	67.40	67.30	1.1	286	0.39%
2023/07/28	2.1	66.10	3	66.60	66.70	-0.9	273	-0.34%
2023/07/27	0.2	66.43	2	66.40	66.70	-1.8	271	-0.67%
2023/07/26	0.6	66.43	3	66.50	66.70	-2.4	272	-0.88%
2023/07/25	0	65.21	15	66.25	66.70	-15	271	-5.53%
2023/07/24	0.4	64.94	1	64.70	64.70	-0.6	261	-0.22%
2023/07/21	3.1	64.99	0	0.00	65.00	3.1	263	1.19%
2023/07/20	1	64.70	3	64.73	64.80	-2	268	-0.75%
2023/07/19	2.2	64.53	0	0.00	64.20	2.2	270	0.83%
2023/07/18	1	65.00	14	64.62	64.90	-13	275	-4.71%
2023/07/17	5	64.54	7.3	64.59	64.90	-2.3	280	-0.83%
2023/07/14	0.2	64.54	2	64.60	64.00	-1.8	281	-0.64%
2023/07/13	2.2	63.96	3	64.23	63.80	-0.8	283	-0.27%
2023/07/12	1.2	64.22	0	65.00	64.10	1.2	285	0.42%
2023/07/11	0	64.56	6	64.18	65.00	-6	285	-2.10%
2023/07/10	1	63.79	3.3	63.82	63.80	-2.2	286	-0.77%
2023/07/07	4	63.85	3	64.07	63.90	1	286	0.36%
2023/07/06	1	64.22	1	64.90	64.40	0	287	0.01%
2023/07/05	1.2	64.78	1	64.60	64.60	0.2	288	0.06%
2023/07/04	0.1	65.27	1	65.30	65.50	-0.9	288	-0.32%
2023/07/03	1.1	65.00	5	65.14	65.20	-3.9	290	-1.36%
2023/06/30	1.1	64.52	3	64.80	64.80	-1.9	291	-0.67%
2023/06/29	8.2	64.87	1	64.70	64.60	7.2	293	2.45%
2023/06/28	3.1	64.54	5	64.76	64.70	-1.9	294	-0.65%
2023/06/27	5.6	63.80	0	0.00	63.60	5.6	301	1.87%
2023/06/26	1.3	64.31	0	0.00	63.80	1.3	301	0.44%
2023/06/21	5.2	64.36	0	0.00	64.30	5.2	298	1.74%
2023/06/20	2.7	64.98	0	0.00	64.70	2.7	297	0.92%
2023/06/19	5.1	65.32	2	65.30	65.30	3.1	298	1.02%
2023/06/16	25.5	65.33	6	65.60	65.20	19.5	296	6.59%
2023/06/15	12.2	70.98	6	70.87	71.40	6.2	274	2.26%
2023/06/14	11.2	70.06	4	70.10	70.00	7.2	250	2.88%
2023/06/13	4.7	70.27	0	0.00	70.30	4.7	252	1.85%
2023/06/12	5.4	70.40	0.5	70.64	70.30	4.9	250	1.95%
2023/06/09	1	70.80	4	70.83	70.70	-3	250	-1.21%
2023/06/08	2.1	70.47	1.1	70.83	70.80	1	260	0.37%
2023/06/07	2	70.90	0	71.20	71.00	2	281	0.72%
2023/06/06	1.1	70.67	1	70.70	70.90	0.1	297	0.05%
2023/06/05	1	70.22	3.6	70.83	70.80	-2.6	306	-0.83%
2023/06/02	2.3	70.64	1	71.00	70.70	1.3	319	0.39%
2023/06/01	6.1	70.63	5.1	70.12	71.10	1	322	0.30%
2023/05/31	0	69.57	1	69.40	69.40	-1	326	-0.30%
2023/05/30	2	69.30	2	69.85	69.10	0	346	0.01%
2023/05/29	3.1	69.35	1	69.40	69.40	2.1	396	0.53%
2023/05/26	0	69.20	2	68.80	68.90	-2	402	-0.49%
2023/05/25	0	68.67	0	0.00	68.70	0	408	0.00%
2023/05/24	3	68.60	1	68.60	68.60	2	410	0.49%
2023/05/23	3	68.77	5	68.88	68.90	-2	414	-0.48%
2023/05/22	0	68.10	2	68.70	68.70	-2	417	-0.47%
2023/05/18	0	68.38	0	68.30	68.40	0	421	0.01%
2023/05/17	0	68.12	1	67.80	67.70	-1	424	-0.23%
2023/05/16	3.2	67.15	4	67.20	67.20	-0.8	430	-0.19%
2023/05/15	1.1	67.21	0	0.00	67.00	1.1	435	0.24%
2023/05/12	2	66.71	2	67.00	67.60	0	447	0.01%
2023/05/11	1	68.00	1	67.12	67.30	0	466	-0.01%
2023/05/10	6	68.02	0	0.00	68.00	6	473	1.27%
2023/05/09	3.1	68.47	3.3	68.47	68.60	-0.2	491	-0.03%
2023/05/08	2.1	68.81	2.7	69.05	69.00	-0.6	526	-0.12%
2023/05/05	3.1	68.70	2	68.50	68.70	1.1	535	0.20%
2023/05/04	0	68.63	9	68.28	68.90	-9	560	-1.60%
2023/05/03	0.1	67.97	0.1	68.10	67.60	0	576	0.01%
2023/05/02	3.2	67.83	0	68.35	68.00	3.2	583	0.54%
2023/04/28	2	68.15	1	68.40	68.00	1	597	0.17%
2023/04/27	4	67.38	1	68.20	68.10	3	628	0.48%
2023/04/26	3.1	67.32	0	0.00	67.60	3.1	661	0.47%
2023/04/25	3.3	67.48	0	68.40	67.30	3.3	667	0.50%
2023/04/24	2.1	68.27	1.2	68.23	68.20	0.9	695	0.13%
2023/04/21	5.1	68.55	2	68.40	68.30	3.1	704	0.44%
2023/04/20	6.9	69.51	0.1	70.30	69.40	6.8	710	0.95%
2023/04/19	4.1	70.33	1	70.20	70.00	3.1	750	0.41%
2023/04/18	10.1	70.97	1.1	71.32	70.50	9	782	1.15%
2023/04/17	3.2	71.16	6	71.30	71.30	-2.8	820	-0.34%
2023/04/14	0	71.00	4	70.83	70.70	-4	816	-0.49%
2023/04/13	2	70.30	4	70.40	70.40	-2	818	-0.24%
2023/04/12	1	70.32	2	70.30	70.40	-1	815	-0.12%
2023/04/11	7.1	70.69	0.1	70.50	70.50	7	814	0.87%
2023/04/10	3.3	70.34	2	70.95	70.90	1.3	812	0.16%
2023/04/07	2.3	70.33	0.2	70.61	70.50	2.1	810	0.26%
2023/04/06	1.2	70.75	1.2	70.90	70.70	0	806	0.01%
2023/03/31	1	70.40	1.1	70.59	70.70	-0.1	804	-0.01%
2023/03/30	1.1	69.74	2.2	70.00	69.80	-1.1	802	-0.14%
2023/03/29	0.1	70.04	0	70.30	69.60	0.1	801	0.01%
2023/03/28	9.4	69.54	4	69.30	69.30	5.4	801	0.67%
2023/03/27	0	72.42	2	71.20	70.70	-2	794	-0.25%
2023/03/24	7.2	70.65	0	71.40	70.90	7.2	793	0.91%
2023/03/23	1.3	70.58	1	70.80	70.70	0.3	795	0.04%
2023/03/22	3	70.87	2.1	71.11	70.50	0.9	794	0.12%
2023/03/21	0.1	71.41	3	71.30	71.40	-2.9	788	-0.37%
2023/03/20	2.1	70.87	5	71.10	71.00	-2.9	789	-0.37%
2023/03/17	1.3	70.14	3	70.43	70.40	-1.7	788	-0.22%
2023/03/16	5.3	69.79	10	69.78	69.40	-4.7	787	-0.60%
2023/03/15	3	71.07	0	0.00	70.60	3	784	0.38%
2023/03/14	0	71.90	0.2	71.01	70.70	-0.2	800	-0.02%
2023/03/13	4.1	69.95	14	70.02	70.80	-9.9	803	-1.23%
2023/03/10	18.3	71.63	47.3	71.36	71.10	-29	791	-3.67%
2023/03/09	4	72.95	10	72.55	73.30	-6	769	-0.78%
2023/03/08	1.3	71.79	2	71.55	71.70	-0.7	751	-0.09%
2023/03/07	8.2	71.47	11	71.73	71.00	-2.8	739	-0.38%
2023/03/06	5.2	71.18	12	71.15	71.10	-6.9	723	-0.95%
2023/03/03	8	70.18	12	70.03	70.10	-4	712	-0.56%
2023/03/02	14	70.14	7.1	70.13	70.00	6.9	702	0.98%
2023/03/01	40.2	71.00	10.4	70.38	70.80	29.8	683	4.35%
2023/02/24	2	66.65	3	66.53	66.50	-1	632	-0.16%
2023/02/23	1.1	66.36	3.1	66.44	66.10	-2	625	-0.32%
2023/02/22	1.2	65.12	7	65.51	65.70	-5.8	622	-0.93%
2023/02/21	6	65.87	2	65.70	65.80	4	624	0.64%
2023/02/20	0.2	65.40	3	65.13	65.50	-2.8	621	-0.46%
2023/02/17	0	64.70	5	64.52	64.50	-5	621	-0.81%
2023/02/16	1	64.50	1	64.80	64.70	0	619	0.00%
2023/02/15	6.1	64.64	0	0.00	64.20	6.1	619	0.98%
2023/02/14	3	64.57	1	65.00	65.00	2	616	0.33%
2023/02/13	1	63.70	5.3	63.44	63.80	-4.3	612	-0.70%
2023/02/10	4	64.83	1	64.30	64.20	3	609	0.49%
2023/02/09	21	65.58	21	65.35	65.20	0	600	0.00%
2023/02/08	4.1	65.00	4	64.88	64.80	0.1	583	0.01%
2023/02/07	7.1	63.73	1	64.40	64.30	6.1	574	1.05%
2023/02/06	15.4	64.48	11	65.39	64.20	4.4	557	0.79%
2023/02/03	7	67.03	8.1	67.20	67.20	-1.1	521	-0.21%
2023/02/02	3.4	66.33	17	66.69	67.10	-13.6	522	-2.61%
2023/02/01	14.6	66.84	11	67.13	66.10	3.6	502	0.71%
2023/01/31	1.1	66.25	6	66.28	67.10	-4.9	484	-1.01%
2023/01/30	13.5	65.72	11	65.87	65.50	2.5	476	0.51%
2023/01/17	16.3	66.61	11.4	66.93	66.40	4.8	461	1.05%
2023/01/16	10	65.12	10.9	65.48	66.40	-0.9	429	-0.20%
2023/01/13	4	63.53	2	63.30	63.40	2	397	0.50%
2023/01/12	31.3	65.64	26	64.27	63.30	5.3	388	1.35%
2023/01/11	3.6	64.23	3	63.77	64.40	0.6	355	0.17%
2023/01/10	2.2	62.82	2	63.30	63.10	0.2	341	0.04%
2023/01/09	24.1	64.39	33	64.58	63.40	-8.9	331	-2.69%
2023/01/06	30.8	62.54	33.1	62.93	63.10	-2.3	284	-0.81%
2023/01/05	12.4	61.28	14.7	62.29	61.60	-2.2	251	-0.88%
2023/01/04	1	58.10	0.3	58.27	58.00	0.7	210	0.33%
2023/01/03	2	57.60	2.1	58.08	58.20	-0.1	209	-0.05%
2022/12/30	1	56.80	0	0.00	57.00	1	205	0.49%
2022/12/29	0	56.80	0	0.00	56.90	0	207	0.00%
2022/12/28	5.1	57.10	0	0.00	56.80	5.1	210	2.40%
2022/12/27	1	57.50	0	57.30	57.40	1	208	0.47%
2022/12/26	2	57.70	0	58.20	57.20	2	208	0.96%
2022/12/23	0	0.00	4	57.40	57.50	-4	208	-1.92%
2022/12/22	1	57.50	0	57.40	57.50	1	208	0.48%
2022/12/21	0	57.00	0	0.00	57.10	0	207	0.00%
2022/12/20	11.2	57.61	0	0.00	56.70	11.2	207	5.37%
2022/12/16	0	0.00	1	57.50	57.50	-1	205	-0.49%
2022/12/15	21.1	57.33	0	0.00	57.20	21.1	204	10.34%
2022/12/14	0	0.00	1	57.40	57.40	-1	198	-0.50%
2022/12/13	1	57.30	0	0.00	57.20	1	196	0.51%
2022/12/12	0.1	57.00	0	0.00	57.30	0.1	194	0.03%
2022/12/09	1.1	57.31	0	0.00	57.20	1.1	191	0.55%
2022/12/08	1	57.30	0	0.00	57.50	1	188	0.53%
2022/12/07	4.1	57.57	1	57.30	57.10	3.1	186	1.66%
2022/12/06	1	58.40	4	58.45	58.00	-3	176	-1.70%
2022/12/05	0.1	57.46	0	0.00	57.20	0.1	156	0.04%
2022/12/01	1	57.00	0	0.00	57.10	1	151	0.66%
2022/11/30	1	56.80	0	0.00	57.40	1	151	0.66%
2022/11/28	0	56.40	5	57.00	56.90	-5	153	-3.25%
2022/11/25	1	56.60	0	0.00	56.90	1	153	0.65%
2022/11/24	2	56.75	2	57.15	57.00	0	153	0.00%
2022/11/23	0	0.00	2	56.60	56.50	-2	151	-1.32%
2022/11/22	0	57.20	0	0.00	56.60	0	149	0.00%
2022/11/21	0	0.00	2	56.50	56.80	-2	149	-1.34%
2022/11/18	4	56.38	0	56.60	56.50	4	150	2.65%
2022/11/17	2	56.30	8	56.86	57.00	-6	146	-4.09%
2022/11/16	1	56.20	1	56.30	56.00	0	141	0.00%
2022/11/15	1	55.61	1.9	55.86	56.10	-0.9	139	-0.64%
2022/11/11	4	56.13	2	56.90	56.10	2	137	1.46%
2022/11/10	1	56.10	0	0.00	56.20	1	135	0.75%
2022/11/09	0	0.00	1	56.50	56.20	-1	137	-0.73%
2022/11/08	2	55.90	2.3	56.33	55.80	-0.3	142	-0.21%
2022/11/07	2	56.10	1	56.00	55.70	1	143	0.70%
2022/11/04	5	55.10	0	0.00	55.20	5	141	3.53%
2022/11/03	0	0.00	0.2	54.70	54.70	-0.2	137	-0.14%
2022/11/02	0	55.00	14	54.69	55.00	-14	137	-10.17%
2022/11/01	0	54.60	0	54.60	54.20	0	136	0.01%
2022/10/31	3	55.16	15	54.07	54.10	-12	145	-8.25%
2022/10/28	10	54.38	1	54.40	54.90	9	135	6.64%
2022/10/26	0	52.50	0	0.00	52.30	0	134	0.01%
2022/10/25	3	52.50	0	54.00	52.20	3	156	1.91%
2022/10/24	0	0.00	1.1	53.79	53.70	-1.1	154	-0.68%
2022/10/21	1	53.60	1	54.47	53.30	0	154	-0.03%
2022/10/20	1	52.40	0	54.00	53.00	1	151	0.66%
2022/10/19	0	53.05	0	54.00	53.00	0	151	0.01%
2022/10/18	0	53.00	0	0.00	53.00	0	150	0.00%
2022/10/14	0	52.80	3	53.03	52.90	-3	149	-2.02%
2022/10/13	0	52.20	14	51.77	51.70	-14	149	-9.37%
2022/10/12	0	0.00	1	53.20	53.60	-1	146	-0.68%
2022/10/11	0	53.80	2	53.20	53.10	-2	146	-1.35%
2022/10/07	0	54.80	0	54.80	54.40	0	145	-0.02%
2022/10/05	1	54.61	0	0.00	54.70	1	142	0.71%
2022/10/03	0	52.90	0.4	52.60	52.60	-0.3	140	-0.24%
2022/09/30	0.3	52.50	0.3	52.40	52.60	0	142	-0.03%
2022/09/29	0	53.60	0	0.00	53.00	0	142	0.00%
2022/09/28	0	0.00	2	53.55	53.30	-2	144	-1.39%
2022/09/27	0	53.91	0	0.00	54.90	0	144	0.01%
2022/09/26	0	0.00	2.2	53.71	54.00	-2.2	146	-1.49%
2022/09/23	2	53.95	0	0.00	54.80	2	146	1.36%
2022/09/22	1	54.40	0	55.19	54.50	1	145	0.66%
2022/09/21	3	55.10	0	56.00	55.00	3	146	2.05%
2022/09/20	0	0.00	2	56.25	55.80	-2	146	-1.37%
2022/09/19	1	55.50	1	55.60	55.50	0	148	0.00%
2022/09/16	0	56.80	0	0.00	55.90	0	149	0.00%
2022/09/15	0	56.30	1	56.10	56.10	-1	152	-0.65%
2022/09/14	0	56.10	10	55.33	56.00	-10	156	-6.40%
2022/09/13	2	55.95	0	55.60	55.90	2	166	1.20%
2022/09/08	0	0.00	2	55.85	55.90	-2	181	-1.10%
2022/09/07	2	54.70	0	0.00	54.70	2	183	1.09%
2022/09/06	2	55.51	0	0.00	55.30	2	185	1.09%
2022/09/05	3	54.97	12	55.91	56.60	-9	182	-4.94%
2022/09/02	1	55.40	0	0.00	55.20	1	181	0.55%
2022/09/01	4	55.15	0	0.00	55.30	4	183	2.18%
2022/08/31	1	55.60	0	0.00	55.60	1	183	0.55%
2022/08/30	0	60.50	0	0.00	55.90	0	185	0.00%
2022/08/29	1	55.60	1	55.50	55.50	0	186	0.00%
2022/08/26	0	57.40	1	56.40	56.20	-1	191	-0.52%
2022/08/25	1	55.80	0	0.00	55.90	1	199	0.50%
2022/08/23	1	55.60	0	0.00	56.10	1	205	0.49%
2022/08/22	3	56.13	0	0.00	56.10	3	207	1.45%
2022/08/19	0	56.80	0	0.00	56.10	0	207	0.02%
2022/08/18	0	56.70	0	0.00	56.50	0	205	0.00%
2022/08/16	0	57.00	1	57.30	57.00	-1	204	-0.48%
2022/08/15	1	56.80	2	56.85	57.10	-1	202	-0.50%
2022/08/12	0	0.00	2	55.85	56.40	-2	194	-1.03%
2022/08/10	0	0.00	1	54.80	54.80	-1	191	-0.52%
2022/08/09	1	54.30	0	0.00	54.70	1	192	0.52%
2022/08/05	1	53.80	7	54.89	55.00	-6	194	-3.09%
2022/08/04	2	54.45	1	54.20	54.90	1	185	0.54%
2022/08/03	0	54.80	0	0.00	54.80	0	185	0.00%
2022/08/02	3	54.20	4	54.80	54.90	-1	185	-0.54%
2022/08/01	11	56.13	20	56.42	55.40	-9	184	-4.87%
2022/07/29	4.2	51.97	0	0.00	52.30	4.2	164	2.56%
2022/07/28	0	51.90	1	51.80	51.70	-1	167	-0.59%
2022/07/27	0	51.90	1	51.80	52.00	-1	168	-0.57%
2022/07/22	0	52.10	0	0.00	51.70	0	172	0.01%
2022/07/21	0	51.70	0	51.90	52.10	0	175	-0.02%
2022/07/18	1	51.10	0	0.00	51.20	1	184	0.54%
2022/07/15	0	51.00	4	50.50	50.70	-4	189	-2.11%
2022/07/14	0	50.00	0	0.00	50.20	0	192	0.00%
2022/07/13	1	50.20	0	0.00	50.00	1	194	0.51%
2022/07/12	0	0.00	3	49.20	49.10	-3	196	-1.52%
2022/07/11	0	50.00	0	0.00	49.60	0	198	0.00%
2022/07/08	0.1	49.85	0	0.00	49.60	0.1	198	0.03%
2022/07/07	3.1	49.09	0	0.00	49.00	3.1	200	1.53%
2022/07/06	1.1	49.03	0	0.00	48.95	1.1	200	0.53%
2022/07/04	1	50.50	0	0.00	49.50	1	204	0.49%
2022/07/01	2	50.65	1	50.10	50.10	1	207	0.48%
2022/06/29	4	52.65	0	0.00	52.80	4	205	1.94%
2022/06/28	2	52.15	0	55.50	52.20	2	207	0.96%
2022/06/27	4	51.30	2	51.30	51.70	2	208	0.96%
2022/06/24	2	50.60	0	0.00	50.60	2	207	0.96%
2022/06/23	0	51.00	3	51.07	51.00	-3	207	-1.44%
2022/06/22	0	52.40	0	0.00	51.10	0	205	0.00%
2022/06/21	0	52.31	1	52.30	52.00	-1	201	-0.47%
2022/06/20	2	56.15	8	56.21	55.70	-6	193	-3.10%
2022/06/17	8	56.68	13	56.91	56.90	-5	184	-2.71%
2022/06/16	1.2	57.43	6	57.43	57.10	-4.8	180	-2.65%
2022/06/15	0	0.00	0	58.00	57.70	0	177	0.00%
2022/06/14	1	57.60	3	58.00	58.00	-2	176	-1.13%
2022/06/13	3.1	57.70	17	57.65	57.70	-13.9	175	-7.94%
2022/06/10	0	58.23	0	0.00	58.20	0	173	0.01%
2022/06/09	3.2	58.18	0	58.51	58.50	3.2	171	1.83%
2022/06/08	2.1	58.26	0	58.80	58.30	2	171	1.19%
2022/06/07	0.1	58.77	0	0.00	58.50	0.1	170	0.04%
2022/06/06	0	0.00	11	58.27	59.00	-11	170	-6.44%
2022/06/02	2.1	58.51	3	58.57	58.50	-0.9	169	-0.56%
2022/06/01	6	58.10	1	58.00	58.40	5	166	2.99%
2022/05/31	0	57.30	0.1	57.33	57.00	-0.1	160	-0.04%
2022/05/26	4	55.50	0	0.00	55.70	4	157	2.54%
2022/05/25	8	55.63	1	55.60	55.60	7	157	4.43%
2022/05/24	1	55.80	0	0.00	55.70	1	160	0.62%
2022/05/23	3	56.23	0	0.00	56.20	3	160	1.87%
2022/05/20	1	56.30	0	0.00	56.30	1	161	0.62%
2022/05/19	6	55.85	0	0.00	55.90	6	162	3.70%
2022/05/17	1	56.20	0	0.00	55.80	1	159	0.63%
2022/05/16	1	55.10	0.3	55.30	54.80	0.7	157	0.43%
2022/05/12	0	55.60	0	0.00	55.10	0	156	0.01%
2022/05/10	2	55.05	0	0.00	55.80	2	157	1.27%
2022/05/06	3	56.30	0	0.00	56.30	3	152	1.96%
2022/05/05	0	57.10	0	0.00	56.90	0	150	0.00%
2022/05/04	1	57.30	0	0.00	57.30	1	149	0.67%
2022/05/03	1	57.50	0	0.00	57.60	1	150	0.66%
2022/04/29	0	57.25	2	57.30	57.20	-2	152	-1.31%
2022/04/28	1.1	56.79	1	56.80	57.00	0.1	155	0.05%
2022/04/27	4.3	55.74	4	55.73	55.80	0.2	153	0.16%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/25	4	57.05	2	57.10	56.70	2	151	1.33%
2022/04/22	0.1	58.99	5.1	59.10	58.70	-5.1	148	-3.41%
2022/04/21	2	58.90	0	0.00	59.00	2	146	1.36%
2022/04/20	0.1	58.15	0	0.00	58.30	0.1	144	0.04%
2022/04/18	0	57.30	0	0.00	57.20	0	141	0.00%
2022/04/14	0	0.00	0.1	57.06	56.70	-0.1	139	-0.10%
2022/04/13	0	56.90	0	0.00	57.10	0	140	0.00%
2022/04/12	2	56.60	0	0.00	56.60	2	139	1.44%
2022/04/11	2	57.10	1	57.40	56.80	1	144	0.69%
2022/04/07	1	56.90	0	0.00	56.40	1	149	0.67%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/04/01	0	56.70	0	0.00	55.90	0	147	0.02%
2022/03/31	0	56.44	4	56.68	55.90	-4	147	-2.71%
2022/03/30	1.3	56.69	1	57.00	56.50	0.3	145	0.18%
2022/03/29	1	56.90	0.2	57.00	56.90	0.8	144	0.55%
2022/03/28	0	57.00	0	0.00	56.90	0	143	0.00%
2022/03/25	1	57.00	0	56.80	57.00	1	143	0.70%
2022/03/24	2	56.70	0	0.00	56.90	2	142	1.40%
2022/03/23	5	56.86	0.1	57.07	57.00	4.9	143	3.40%
2022/03/22	0	57.01	0	0.00	57.20	0	142	0.03%
2022/03/21	0	58.00	3.1	56.84	56.90	-3	140	-2.16%
2022/03/18	0	57.80	0.2	56.60	56.50	-0.2	140	-0.11%
2022/03/17	0	57.10	0	0.00	56.10	0	139	0.00%
2022/03/16	0	56.25	0.1	56.20	55.80	-0.1	138	-0.04%
2022/03/15	1	55.90	1	55.81	55.70	0	139	0.00%
2022/03/14	0	57.00	0	0.00	56.30	0	139	0.00%
2022/03/11	1	56.50	0	0.00	56.30	1	140	0.71%
2022/03/10	3	56.40	2.5	56.34	56.30	0.5	143	0.35%
2022/03/09	1.1	56.11	0.1	56.50	56.20	0.9	142	0.64%
2022/03/08	0	55.80	0	0.00	55.50	0	140	0.00%
2022/03/07	0.2	55.99	3.2	55.99	55.90	-3	136	-2.20%
2022/03/04	0	56.00	0	0.00	55.50	0	131	0.00%
2022/03/03	0	56.00	0	0.00	55.40	0	131	0.00%
2022/03/02	1	54.60	0	0.00	54.90	1	132	0.76%
2022/03/01	1	54.41	0	0.00	54.50	1	132	0.76%
2022/02/25	2	54.00	0	0.00	54.40	2	131	1.52%
2022/02/24	4	54.35	0	0.00	54.10	4	132	3.03%
2022/02/23	0	55.70	0	0.00	54.90	0	129	0.00%
2022/02/22	0	56.50	0	0.00	54.80	0	131	0.00%
2022/02/21	0	55.40	0	0.00	55.30	0	130	0.01%
2022/02/18	0	56.10	0	0.00	55.10	0	130	0.00%
2022/02/17	0	57.10	0	0.00	55.10	0	134	0.00%
2022/02/15	0	56.40	0	0.00	55.00	0	135	0.00%
2022/02/14	2	55.30	0	0.00	55.30	2	137	1.46%
2022/02/11	2	56.55	2	56.45	56.50	0	136	0.00%
2022/02/10	0	56.20	1	55.80	55.80	-1	134	-0.75%
2022/02/09	0	55.95	0	57.90	55.70	0	135	0.00%
2022/02/08	0.1	55.30	0	0.00	55.50	0.1	134	0.07%
2022/02/07	0	54.85	0	0.00	54.60	0	153	0.01%
2022/01/26	3	54.07	0	0.00	54.00	3	155	1.93%
2022/01/25	0	54.70	0.1	54.40	54.40	-0.1	155	-0.06%
2022/01/24	0	54.50	0	0.00	54.90	0	161	0.00%
2022/01/21	0	55.20	0	0.00	54.80	0	161	0.00%
2022/01/20	0.5	56.00	0	0.00	55.90	0.5	161	0.31%
2022/01/18	1	56.00	0	0.00	56.10	1	165	0.60%
2022/01/17	0	0.00	3	56.10	56.00	-3	166	-1.80%
2022/01/14	1	55.50	2	55.50	56.10	-1	166	-0.60%
2022/01/13	0	0.00	1	56.10	56.20	-1	165	-0.61%
2022/01/12	2	55.75	6	55.53	55.80	-4	163	-2.45%
2022/01/11	6	54.92	0	0.00	55.10	6	162	3.69%
2022/01/10	3	54.50	2	54.60	54.50	1	162	0.62%
2022/01/07	2	55.05	1	54.90	54.60	1	161	0.62%
2022/01/05	1	56.19	0	0.00	56.00	1	163	0.64%
2022/01/04	0.8	56.42	1	56.21	56.20	-0.2	170	-0.13%
2022/01/03	2	55.95	4	56.25	56.90	-2	164	-1.21%
2021/12/30	1	55.70	1.1	55.31	55.50	-0.1	159	-0.05%
2021/12/29	2.5	54.62	2	54.55	54.70	0.5	162	0.33%
2021/12/28	0.2	54.20	0	0.00	54.00	0.2	161	0.12%
2021/12/24	1	53.80	3	53.90	53.80	-2	174	-1.15%
2021/12/23	2	53.90	0	0.00	53.90	2	175	1.14%
2021/12/22	0	0.00	2	53.90	54.20	-2	177	-1.13%
2021/12/20	1	53.40	0	54.00	53.40	1	181	0.55%
2021/12/16	1	53.50	4	53.68	53.70	-3	182	-1.65%
2021/12/09	0	0.00	1	54.60	54.50	-1	189	-0.53%
2021/12/08	0	0.00	2	54.50	54.40	-2	191	-1.05%
2021/12/07	0.1	54.90	0	0.00	54.50	0.1	192	0.05%
2021/12/06	0	0.00	0	55.00	54.80	0	193	-0.02%
2021/12/02	3	53.50	2	53.85	53.50	1	200	0.50%
2021/12/01	0	54.10	0	54.00	53.80	0	208	-0.01%
2021/11/30	0	53.50	0	0.00	53.50	0	209	0.01%
2021/11/29	1	53.30	0	0.00	53.00	1	213	0.47%
2021/11/26	3	53.07	5	53.50	53.50	-2	216	-0.92%
2021/11/24	1	53.70	0	0.00	54.00	1	221	0.45%
2021/11/22	0	0.00	5	53.90	54.30	-5	224	-2.23%
2021/11/19	0.1	54.70	0.2	54.40	54.00	-0.1	227	-0.05%
2021/11/17	1.1	53.82	0	0.00	54.20	1.1	234	0.49%
2021/11/16	1	54.20	1	53.90	54.20	0	238	0.00%
2021/11/15	1	53.30	1	53.40	53.70	0	240	0.00%
2021/11/12	3	53.40	0	0.00	53.10	3	252	1.19%
2021/11/11	0.1	53.00	0	0.00	52.80	0.1	268	0.03%
2021/11/09	2	53.00	1	53.20	53.10	1	291	0.34%
2021/11/08	0	53.30	0	0.00	53.00	0	301	0.00%
2021/11/04	11.1	52.92	7	52.97	53.00	4.1	362	1.13%
2021/11/03	1	55.30	0	0.00	55.30	1	411	0.24%
2021/11/02	1	55.50	0.1	55.00	55.10	0.9	422	0.22%
2021/11/01	6	55.32	0	0.00	55.50	6	436	1.38%
2021/10/28	1	55.50	1	55.40	55.60	0	448	0.00%
2021/10/27	8	54.93	0.1	55.47	55.50	7.9	478	1.66%
2021/10/26	0	55.60	0	0.00	54.80	0	482	0.00%
2021/10/25	0.1	54.00	0	0.00	54.30	0.1	490	0.03%
2021/10/22	3	53.63	0	0.00	53.70	3	511	0.59%
2021/10/21	0.1	53.50	0	0.00	53.60	0.1	529	0.02%
2021/10/19	2	53.30	0	0.00	53.40	2	569	0.35%
2021/10/18	0.1	52.80	0.1	53.00	52.70	0	576	0.00%
2021/10/15	2	52.75	0	0.00	52.70	2	585	0.34%
2021/10/14	0	52.70	0	0.00	52.30	0	601	0.00%
2021/10/13	1	52.00	0	0.00	52.10	1	622	0.16%
2021/10/12	2.1	52.56	0	0.00	52.60	2.1	644	0.32%
2021/10/08	0	0.00	0.1	54.60	54.10	-0.1	645	-0.01%
2021/10/07	1.1	54.00	3	54.07	54.10	-2	658	-0.30%
2021/10/06	13.2	53.81	3	53.53	53.50	10.2	686	1.48%
2021/10/05	9	54.24	1	54.30	55.10	8	689	1.16%
2021/10/04	8.1	55.20	2	54.70	54.70	6.1	693	0.88%
2021/10/01	2	56.25	0	0.00	56.00	2	691	0.29%
2021/09/27	2	57.30	0	0.00	57.20	2	708	0.28%
2021/09/24	0	0.00	1	56.90	56.80	-1	723	-0.14%
2021/09/22	1.3	56.02	2	56.00	56.20	-0.7	851	-0.08%
2021/09/17	0	57.00	0	0.00	56.80	0	900	0.00%
2021/09/16	0	0.00	1	56.90	56.90	-1	929	-0.11%
2021/09/15	0.1	57.00	0	0.00	56.70	0.1	929	0.01%
2021/09/14	3	57.00	0	0.00	57.00	3	927	0.32%
2021/09/13	2.1	57.31	0	0.00	57.30	2.1	927	0.23%
2021/09/10	0.1	57.80	0	0.00	57.60	0.1	927	0.01%
2021/09/08	2	56.90	2	56.80	57.00	0	925	0.00%
2021/09/07	1.5	57.91	4	57.48	57.70	-2.5	919	-0.27%
2021/09/06	5	58.58	1	59.00	58.20	4	917	0.44%
2021/09/03	1.3	57.79	0	0.00	57.80	1.3	911	0.14%
2021/09/02	3	57.80	0	0.00	57.50	3	910	0.33%
2021/09/01	2	58.40	4	58.53	58.30	-2	906	-0.22%
2021/08/31	0	0.00	3	59.37	58.60	-3	903	-0.33%
2021/08/30	3	59.00	4	58.50	58.90	-1	902	-0.11%
2021/08/27	0	0.00	2	58.70	58.50	-2	901	-0.22%
2021/08/26	1	57.90	0	0.00	58.50	1	902	0.11%
2021/08/25	0	0.00	1	58.40	58.40	-1	901	-0.11%
2021/08/24	2	57.60	0	0.00	57.50	2	897	0.22%
2021/08/23	1	58.40	2	58.40	58.50	-1	892	-0.11%
2021/08/20	3.1	57.48	5	57.84	57.80	-1.9	889	-0.21%
2021/08/19	1.1	57.01	1	57.10	56.70	0.1	885	0.01%
2021/08/18	3.1	57.11	2	57.55	58.60	1.1	880	0.12%
2021/08/17	5	58.24	7.1	57.73	56.90	-2	874	-0.23%
2021/08/16	4	58.45	5.5	58.35	59.20	-1.4	858	-0.17%
2021/08/13	5	59.61	5	59.82	58.50	0	850	0.00%
2021/08/12	3	60.13	4	59.60	60.20	-1	837	-0.12%
2021/08/11	3	59.20	7	59.67	59.10	-4	829	-0.48%
2021/08/10	12.2	61.27	18	61.26	61.00	-5.8	811	-0.71%
2021/08/09	36	62.57	24.1	62.61	63.00	11.9	783	1.52%
2021/08/06	4.1	59.71	1	60.50	59.50	3.1	719	0.42%
2021/08/05	3	60.20	1.1	60.29	60.10	2	713	0.27%
2021/08/04	2	59.70	3	59.77	59.20	-1	708	-0.14%
2021/08/03	2	59.90	4	59.63	60.10	-2	707	-0.28%
2021/08/02	3.2	59.72	8	59.02	59.50	-4.9	696	-0.70%
2021/07/30	3	55.87	0	0.00	55.60	3	667	0.45%
2021/07/29	0	56.00	4	56.40	56.10	-4	664	-0.60%
2021/07/28	11.1	59.26	21	59.48	59.20	-9.9	659	-1.51%
2021/07/27	0	0.00	3	60.60	60.60	-3	647	-0.46%
2021/07/26	10	62.01	3.1	61.97	61.60	7	649	1.07%
2021/07/23	4	60.40	4	60.55	60.30	0	624	0.00%
2021/07/22	0	0.00	9	59.90	59.60	-9	616	-1.46%
2021/07/21	3.2	59.49	7	59.24	59.20	-3.8	613	-0.62%
2021/07/20	2.2	59.67	0.1	60.30	59.40	2.1	611	0.34%
2021/07/19	3	61.86	5	61.36	61.20	-2	600	-0.33%
2021/07/16	0	0.00	3	61.03	61.80	-3	588	-0.51%
2021/07/15	1	60.60	1	60.40	60.20	0	568	-0.01%
2021/07/14	1	59.89	6	59.92	60.30	-5	562	-0.88%
2021/07/13	12	59.93	12.3	59.98	58.90	-0.3	553	-0.05%
2021/07/12	15	59.47	4.2	59.42	59.70	10.9	526	2.06%
2021/07/09	0	0.00	3	58.70	58.60	-3	516	-0.59%
2021/07/08	2	58.95	0.1	59.07	58.80	1.9	523	0.36%
2021/07/07	1	58.50	0	0.00	58.10	1	528	0.19%
2021/07/06	0	0.00	1.1	59.18	58.80	-1.1	533	-0.21%
2021/07/05	4.1	58.50	0	0.00	58.40	4.1	535	0.76%
2021/07/02	0	0.00	3	58.47	58.50	-3	540	-0.55%
2021/07/01	7	58.77	7	58.81	58.30	0	546	0.01%
2021/06/30	10.2	59.99	2.2	60.07	60.00	8	541	1.48%
2021/06/29	44.1	61.09	73	61.15	60.90	-29	529	-5.47%
2021/06/28	12	59.59	9	59.86	59.80	3	428	0.70%
2021/06/25	45	57.26	15	57.97	57.70	30	385	7.78%
2021/06/24	0	55.00	0	0.00	55.50	0	361	0.00%
2021/06/23	0	0.00	1	55.20	55.10	-1	364	-0.27%
2021/06/21	0.2	55.40	0	0.00	55.40	0.2	370	0.05%
2021/06/18	0	55.50	0	0.00	55.70	0	371	0.00%
2021/06/17	0	0.00	2	55.20	55.40	-2	377	-0.53%
2021/06/16	0	54.50	0	0.00	55.00	0	381	0.00%
2021/06/15	0	0.00	3	55.40	55.40	-3	386	-0.78%
2021/06/09	0.1	54.70	0	0.00	54.30	0.1	419	0.02%
2021/06/08	0.2	54.88	0	0.00	54.20	0.2	423	0.05%
2021/06/07	0	0.00	7	54.21	54.30	-7	428	-1.63%
2021/06/04	2	55.00	0	0.00	54.70	2	428	0.47%
2021/06/03	0	0.00	0.3	54.30	54.70	-0.3	431	-0.06%
2021/06/02	2	54.15	1	54.20	54.30	1	439	0.23%
2021/06/01	1.2	54.28	0	0.00	54.40	1.2	455	0.26%
2021/05/31	1	53.80	0.4	53.96	53.80	0.7	458	0.14%
2021/05/28	1.2	53.80	0	0.00	53.80	1.2	464	0.25%
2021/05/26	0	0.00	1	53.30	53.30	-1	485	-0.21%
2021/05/25	1	53.50	1.7	53.70	53.50	-0.7	494	-0.14%
2021/05/21	1	51.90	0.2	52.00	52.20	0.8	512	0.17%
2021/05/20	0	52.00	9	51.58	51.50	-9	542	-1.66%
2021/05/19	2	51.70	2	51.80	51.60	0	559	0.00%
2021/05/18	2	50.85	1.4	50.97	51.50	0.6	590	0.10%
2021/05/17	13	49.92	5.3	48.98	49.20	7.7	605	1.27%
2021/05/14	4	52.08	0	0.00	51.60	4	603	0.66%
2021/05/13	5	51.94	1	52.00	51.90	4	620	0.64%
2021/05/12	4	52.53	5.2	51.37	52.20	-1.2	631	-0.19%
2021/05/11	3	54.37	1.1	54.58	54.00	1.9	634	0.30%
2021/05/10	1	55.20	1	55.40	55.30	0	636	0.00%
2021/05/07	1	55.50	1	55.80	55.70	0	681	0.00%
2021/05/06	2	54.95	7	54.99	54.80	-5	688	-0.73%
2021/05/05	0	0.00	1	55.30	54.90	-1	702	-0.14%
2021/05/04	4	55.03	0	55.60	55.10	4	709	0.56%
2021/05/03	4	56.33	1	56.00	56.00	3	705	0.43%
2021/04/29	0	0.00	2	57.60	57.70	-2	703	-0.28%
2021/04/28	0	0.00	0.2	58.70	57.90	-0.2	701	-0.03%
2021/04/27	2	58.00	2	57.80	58.10	0	703	0.00%
2021/04/26	3	58.10	6	58.02	58.10	-3	701	-0.43%
2021/04/23	1	57.80	2	57.30	58.00	-1	697	-0.14%
2021/04/22	8	57.94	1	58.50	57.40	7	699	1.01%
2021/04/21	1	58.30	0.2	58.40	58.30	0.8	692	0.12%
2021/04/20	1	58.20	0	58.00	58.30	1	692	0.14%
2021/04/19	0	58.80	1	58.20	58.20	-1	695	-0.14%
2021/04/16	1.3	58.17	0	0.00	58.00	1.3	698	0.18%
2021/04/15	4	57.65	1	57.80	57.80	3	704	0.43%
2021/04/14	2	57.40	0	0.00	57.60	2	708	0.28%
2021/04/13	6	58.64	8	59.50	58.40	-2	719	-0.28%
2021/04/12	8.3	59.93	3.5	59.94	59.90	4.8	709	0.68%
2021/04/09	17	59.47	3.1	59.67	59.30	13.9	705	1.97%
2021/04/08	4.5	59.84	3	59.97	59.70	1.5	697	0.21%
2021/04/07	2	59.70	3	59.53	59.70	-1	684	-0.14%
2021/04/06	6.2	58.83	2	58.85	59.00	4.2	672	0.63%
2021/04/01	0.3	58.86	7.3	58.27	58.40	-7	661	-1.06%
2021/03/31	3	58.03	2	57.95	57.80	1	651	0.15%
2021/03/30	0	58.60	6	58.05	57.90	-6	645	-0.93%
2021/03/29	6	57.97	0	58.10	57.90	6	637	0.94%
2021/03/26	3	57.37	0.8	57.87	57.30	2.2	631	0.35%
2021/03/25	1	57.20	0.4	57.55	57.10	0.6	629	0.09%
2021/03/24	1	57.51	1.1	57.53	57.50	-0.1	625	-0.01%
2021/03/23	1	57.81	0	0.00	57.70	1	624	0.16%
2021/03/22	2	57.61	4	58.15	58.10	-2	620	-0.32%
2021/03/19	4	57.50	1	57.80	57.80	3	614	0.49%
2021/03/18	2	57.75	0	0.00	57.80	2	611	0.33%
2021/03/17	2	57.65	1	57.50	57.60	1	609	0.16%
2021/03/16	2	58.10	4	58.15	58.10	-2	601	-0.33%
2021/03/15	3	57.90	0.2	57.90	58.00	2.8	597	0.47%
2021/03/12	2	56.60	0	56.90	56.80	2	585	0.34%
2021/03/11	0	58.80	3.2	56.43	56.50	-3.2	587	-0.55%
2021/03/10	0	56.80	0.2	56.80	56.30	-0.2	590	-0.03%
2021/03/09	1	55.80	3	56.03	56.40	-2	590	-0.34%
2021/03/08	1	56.50	1	56.20	55.90	0	589	0.00%
2021/03/05	4.1	56.30	7	56.37	55.90	-2.9	580	-0.50%
2021/03/04	0	58.50	2	57.30	57.00	-2	569	-0.35%
2021/03/03	2	57.70	2	57.25	57.40	0	570	0.00%
2021/03/02	4	57.75	14.2	58.25	57.00	-10.2	564	-1.81%
2021/02/26	4	58.15	3.2	58.54	58.50	0.8	553	0.15%
2021/02/25	6	58.52	11	58.31	58.80	-5	548	-0.91%
2021/02/24	1	57.83	1.1	58.85	57.80	-0.1	540	-0.01%
2021/02/23	3	57.97	4.4	58.06	58.20	-1.4	533	-0.25%
2021/02/22	11	58.84	1.3	58.99	58.70	9.7	518	1.87%
2021/02/19	10.6	59.23	1.2	59.60	59.60	9.5	490	1.93%
2021/02/18	2.1	58.67	3	59.03	59.10	-0.9	472	-0.18%
2021/02/17	2.2	57.13	9	57.50	58.00	-6.8	440	-1.53%
2021/02/05	6	56.87	2	56.90	56.50	4	422	0.95%
2021/02/04	16.1	57.21	5	57.02	56.90	11.1	414	2.67%
2021/02/03	15	56.01	2.1	55.91	55.90	12.9	394	3.26%
2021/02/02	3	54.90	5	54.94	55.10	-2	379	-0.53%
2021/02/01	1	55.00	0	0.00	55.50	1	366	0.27%
2021/01/29	18	57.31	6	56.67	55.20	12	358	3.35%
2021/01/28	2.1	55.96	1	56.00	56.30	1.1	312	0.34%
2021/01/27	4	56.65	1	56.00	56.50	3	304	0.99%
2021/01/26	5	55.70	4	55.40	54.90	1	286	0.35%
2021/01/25	0.1	54.48	2	55.60	55.60	-1.9	276	-0.69%
2021/01/22	2	54.61	5	54.90	54.30	-3	269	-1.10%
2021/01/21	1	53.50	0	0.00	53.20	1	252	0.40%
2021/01/20	2	53.55	1	54.50	53.00	1	251	0.40%
2021/01/18	2	53.65	0	0.00	53.90	2	243	0.82%
2021/01/15	2	54.40	4	55.10	53.90	-2	243	-0.84%
2021/01/14	0	0.00	2	54.95	54.80	-2	237	-0.84%
2021/01/13	2	54.15	2	54.30	54.20	0	233	0.00%
2021/01/12	1	54.30	2	53.90	53.70	-1	228	-0.44%
2021/01/11	2	54.85	2	54.95	55.00	0	221	0.00%
2021/01/08	3	54.60	1	54.30	54.10	2	213	0.93%
2021/01/06	3	55.20	4	54.75	54.60	-1	199	-0.50%
2020/12/31	0	54.60	0	0.00	53.10	0	170	0.00%
2020/12/30	1	53.10	0	0.00	53.10	1	171	0.58%
2020/12/29	0	0.00	0	53.80	53.10	0	171	0.00%
2020/12/28	0	53.20	0	0.00	53.10	0	169	0.00%
2020/12/25	11	53.13	0	0.00	53.20	11	168	6.51%
2020/12/24	0	0.00	8	52.60	52.80	-8	168	-4.75%
2020/12/23	0	52.80	0	0.00	52.60	0	168	0.00%
2020/12/21	0	53.60	0	0.00	52.80	0	173	0.00%
2020/12/18	0	55.00	0	0.00	53.30	0	172	0.00%
2020/12/15	1	52.80	0	0.00	52.80	1	176	0.57%
2020/12/10	1	53.80	0	0.00	53.50	1	176	0.57%
2020/12/09	0	54.40	1	54.20	53.90	-1	176	-0.57%
2020/12/07	3	54.17	0	0.00	53.80	3	174	1.72%
2020/12/04	3	53.77	0	0.00	53.70	3	171	1.75%
2020/12/02	1	54.30	0	0.00	54.20	1	170	0.59%
2020/12/01	2	54.15	0	0.00	54.20	2	174	1.15%
2020/11/30	2	54.55	0	0.00	54.50	2	174	1.14%
2020/11/27	0	0.00	1	54.00	54.20	-1	171	-0.58%
2020/11/26	0	53.50	1	53.40	53.40	-1	169	-0.59%
2020/11/25	0	0.00	1	53.40	53.20	-1	169	-0.59%
2020/11/20	0	0.00	3	53.53	53.30	-3	165	-1.81%
2020/11/19	1	53.30	0	0.00	53.40	1	166	0.60%
2020/11/18	0	52.50	1	53.00	53.00	-1	166	-0.60%
2020/11/17	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/11/16	2	52.75	0	0.00	52.60	2	178	1.12%
2020/11/06	0	56.00	0	0.00	52.00	0	189	0.00%
2020/10/30	1	50.50	0	0.00	50.60	1	210	0.48%
2020/10/27	0	54.60	0	0.00	51.40	0	212	0.00%
2020/10/23	1	51.00	0	0.00	51.80	1	217	0.46%
2020/10/16	1	51.30	0	0.00	51.40	1	237	0.42%
2020/09/29	0	52.00	1	50.50	50.30	-1	301	-0.33%
2020/09/24	1	51.00	0	0.00	50.40	1	335	0.30%
2020/09/14	0	0.00	1	51.80	51.70	-1	413	-0.24%
2020/09/11	1	51.70	0	0.00	51.60	1	420	0.24%
2020/09/04	0.5	54.80	0	0.00	54.70	0.5	436	0.11%
2020/09/03	0	0.00	1	53.80	53.60	-1	435	-0.23%
2020/08/27	1	53.00	0	0.00	52.90	1	457	0.22%
2020/08/21	1	52.90	0	0.00	52.90	1	473	0.21%
2020/08/20	2	52.70	1	52.00	52.30	1	474	0.21%
2020/08/19	0	0.00	1	54.60	54.60	-1	465	-0.22%
2020/08/17	0	0.00	1	54.30	54.70	-1	459	-0.22%
2020/08/13	1	53.50	0	0.00	53.50	1	468	0.21%
2020/08/07	0	0.00	1	54.30	54.20	-1	476	-0.21%
2020/08/06	3	54.93	0	0.00	54.70	3	476	0.63%
2020/08/05	0	0.00	2	54.20	54.60	-2	473	-0.42%
2020/08/04	4	53.55	0	0.00	53.70	4	470	0.85%
2020/07/30	1	52.90	0	0.00	53.40	1	492	0.20%
2020/07/28	0	0.00	2	52.15	52.00	-2	502	-0.40%
2020/07/23	5	54.40	1	54.50	54.20	4	516	0.77%
2020/07/22	1	54.30	1	54.60	54.40	0	525	0.00%
2020/07/21	1	54.30	1	54.90	54.40	0	553	0.00%
2020/07/16	0	0.00	1	53.60	53.80	-1	560	-0.18%
2020/07/15	1	53.50	0	0.00	53.40	1	564	0.18%
2020/07/07	1	54.70	1	54.80	54.70	0	573	0.00%
2020/07/06	8	54.58	2	54.45	54.50	6	568	1.06%
2020/07/03	1	54.90	0	0.00	54.70	1	569	0.18%
2020/07/02	1	54.60	1	54.30	54.50	0	579	0.00%
2020/07/01	0	0.00	1	56.70	56.90	-1	569	-0.18%
2020/06/24	1	56.10	0	0.00	55.90	1	531	0.19%
2020/06/22	0	0.00	2	55.70	55.80	-2	538	-0.37%
2020/06/18	0	0.00	5	55.42	55.40	-5	550	-0.91%
2020/06/17	0	0.00	1	55.10	55.00	-1	548	-0.18%
2020/06/12	1	52.60	0	0.00	53.10	1	576	0.17%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/06/04	2	55.10	1	55.10	55.20	1	643	0.16%
2020/06/01	0	0.00	1	54.60	54.90	-1	703	-0.14%
2020/05/28	1	54.00	0	0.00	53.70	1	734	0.14%
2020/05/26	2	53.90	0	0.00	53.90	2	763	0.26%
2020/05/22	1	53.80	0	0.00	54.00	1	783	0.13%
2020/05/21	1	54.70	1	54.00	54.50	0	792	0.00%
2020/05/18	1	52.60	0	0.00	52.20	1	840	0.12%
2020/05/13	0	0.00	2	54.15	54.10	-2	882	-0.23%
2020/05/11	0	0.00	1	54.20	54.20	-1	936	-0.11%
2020/05/08	3	54.03	0	0.00	53.80	3	986	0.30%
2020/05/07	0	0.00	1	53.10	53.90	-1	998	-0.10%
2020/05/06	1	52.50	1	52.60	52.40	0	1,038	0.00%
2020/04/30	0	0.00	1	53.30	53.20	-1	1,069	-0.09%
2020/04/29	1	52.60	2	52.65	52.60	-1	1,084	-0.09%
2020/04/28	1	52.20	4	52.10	52.00	-3	1,091	-0.27%
2020/04/27	0	0.00	2	51.90	52.00	-2	1,112	-0.18%
2020/04/24	5	52.38	4	52.55	51.60	1	1,116	0.09%
2020/04/23	0	0.00	1	50.70	50.80	-1	1,104	-0.09%
2020/04/22	4	49.85	0	0.00	50.20	4	1,136	0.35%
2020/04/21	0	0.00	4	50.70	49.20	-4	1,139	-0.35%
2020/04/20	0	0.00	1	50.80	50.70	-1	1,144	-0.09%
2020/04/17	4	49.95	3	50.50	50.20	1	1,160	0.09%
2020/04/16	1	49.80	0	0.00	49.65	1	1,181	0.08%
2020/04/15	3	48.60	0	0.00	49.00	3	1,205	0.25%
2020/04/07	0	0.00	2	47.75	47.05	-2	1,685	-0.12%
2020/04/06	0	0.00	1	44.00	45.15	-1	1,741	-0.06%
2020/04/01	1	44.45	0	0.00	44.40	1	1,861	0.05%
2020/03/27	1	45.00	0	0.00	44.25	1	1,964	0.05%
2020/03/26	0	0.00	2	43.20	44.45	-2	1,978	-0.10%
2020/03/25	5	44.46	0	0.00	44.00	5	1,981	0.25%
2020/03/19	1	37.90	1	38.30	38.00	0	2,043	0.00%
2020/03/17	1	43.80	0	0.00	43.80	1	2,021	0.05%
2020/03/16	2	46.38	0	0.00	44.50	2	2,016	0.10%
2020/03/13	0	0.00	2	46.05	47.20	-2	2,003	-0.10%
2020/03/12	1	50.00	2	49.50	49.70	-1	1,989	-0.05%
2020/03/11	1	52.70	0	0.00	51.60	1	1,985	0.05%
2020/03/09	3	54.37	0	0.00	53.00	3	1,970	0.15%
2020/03/06	5	56.16	1	56.60	55.90	4	1,950	0.21%
2020/03/04	0	0.00	4	56.60	56.10	-4	1,908	-0.21%
2020/03/03	1	55.90	2	56.40	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	1	54.40	53.80	-1	1,889	-0.05%
2020/02/27	0	0.00	1	54.80	54.50	-1	1,877	-0.05%
2020/02/26	2	56.70	5	56.90	56.50	-3	1,865	-0.16%
2020/02/25	0	0.00	1	57.40	56.80	-1	1,867	-0.05%
2020/02/24	2	56.95	2	56.80	56.80	0	1,857	0.00%
2020/02/21	2	58.15	1	57.90	57.80	1	1,848	0.05%
2020/02/20	9	59.10	6	58.65	58.80	3	1,848	0.16%
2020/02/19	1	57.70	1	58.30	58.00	0	1,864	0.00%
2020/02/18	3	58.10	3	58.23	57.70	0	1,871	0.00%
2020/02/17	2	56.80	1	56.70	56.70	1	1,850	0.05%
2020/02/14	0	0.00	12	57.00	56.70	-12	1,883	-0.64%
2020/02/13	8	56.71	7	57.54	56.10	1	1,886	0.05%
2020/02/12	14	57.13	4	57.08	57.00	10	1,873	0.53%
2020/02/11	1	55.20	6	56.65	57.30	-5	1,855	-0.27%
2020/02/10	3	54.20	3	54.80	54.70	0	1,818	0.00%
2020/02/07	2	56.50	4	55.28	54.40	-2	1,841	-0.11%
2020/02/06	1	54.00	1	54.00	54.40	0	1,809	0.00%
2020/02/05	5	53.32	2	52.95	52.80	3	1,813	0.17%
2020/02/04	2	51.60	3	51.63	51.90	-1	1,908	-0.05%
2020/02/03	15	50.34	5	50.24	50.50	10	1,939	0.52%
2020/01/31	0	0.00	13	53.04	52.90	-13	1,919	-0.68%
2020/01/30	1	52.90	0.2	53.00	52.90	0.8	1,904	0.04%
2020/01/20	4	58.85	1	59.00	58.70	3	1,876	0.16%
2020/01/17	5	59.32	0	0.00	59.30	5	1,863	0.27%
2020/01/16	45.1	59.59	45	59.53	59.60	0.1	1,845	0.00%
2020/01/15	6	57.77	1	58.00	57.80	5	1,803	0.28%
2020/01/14	0	0.00	6	58.30	58.00	-6	1,798	-0.33%
2020/01/13	2	57.70	4	57.80	57.90	-2	1,785	-0.11%
2020/01/10	8	58.49	5	57.54	57.00	3	1,763	0.17%
2020/01/09	60	59.18	59	58.98	59.30	1	1,728	0.06%
2020/01/08	1	57.80	1	59.00	57.60	0	1,703	0.00%
2020/01/07	6	61.98	5	60.38	59.50	1	1,674	0.06%
2020/01/06	10	65.93	11	66.07	66.00	-1	1,571	-0.06%
2020/01/03	71	66.14	72	65.53	65.70	-1	1,491	-0.07%
2020/01/02	25	60.96	26	61.32	62.60	-1	1,260	-0.08%
2019/12/31	1	60.50	1	60.20	60.00	0	1,218	0.00%
2019/12/30	47.1	61.33	37	61.48	61.10	10.1	1,193	0.84%
2019/12/27	16	60.34	15	60.89	60.50	1	1,117	0.09%
2019/12/26	9	58.21	5	58.32	59.20	4	992	0.40%
2019/12/25	0	0.00	1	56.40	56.20	-1	890	-0.11%
2019/12/24	1	55.80	0	0.00	55.60	1	883	0.11%
2019/12/23	6	56.27	0	0.00	56.20	6	875	0.69%
2019/12/20	1	56.00	1	56.00	55.60	0	852	0.00%
2019/12/19	1	55.20	5	55.24	55.30	-4	845	-0.47%
2019/12/18	9	57.22	5	57.44	56.20	4	835	0.48%
2019/12/17	1	56.60	1	55.90	56.80	0	792	0.00%
2019/12/16	1	55.00	1	54.70	54.90	0	760	0.00%
2019/12/13	0	0.00	1	53.50	54.10	-1	754	-0.13%
2019/12/12	0	0.00	1	54.30	53.30	-1	749	-0.13%
2019/12/11	1	53.80	1	53.60	53.60	0	743	0.00%
2019/12/10	1	53.50	0	0.00	53.80	1	741	0.13%
2019/12/06	0	0.00	1	54.30	53.50	-1	731	-0.14%
2019/12/05	3	54.83	3	54.97	54.60	0	717	0.00%
2019/12/03	1	53.10	0	0.00	53.30	1	709	0.14%
2019/12/02	0	0.00	1	52.80	53.10	-1	715	-0.14%
2019/11/29	0	0.00	1	54.10	54.10	-1	715	-0.14%
2019/11/26	1	54.60	0	0.00	54.30	1	705	0.14%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	1	55.50	0	0.00	55.90	1	751	0.13%
2019/11/18	2	56.95	0	0.00	56.80	2	743	0.27%
2019/11/13	14	56.09	12	55.05	54.00	2	691	0.29%
2019/11/11	1	53.40	0	0.00	53.40	1	640	0.16%
2019/11/08	1	53.80	1	54.30	54.60	0	628	0.00%
2019/11/06	0	0.00	2	53.55	54.50	-2	593	-0.34%
2019/11/05	0	0.00	4.2	53.39	53.90	-4.2	552	-0.76%
2019/11/04	4	53.35	1	53.30	53.50	3	536	0.56%
2019/11/01	12	53.53	10	53.03	53.30	2	516	0.39%
2019/10/31	1	51.50	1	53.00	53.00	0	405	0.00%
2019/10/24	1	47.25	1	47.50	47.40	0	376	0.00%
2019/10/23	1	47.20	0	0.00	47.20	1	376	0.27%
2019/10/21	0	0.00	1	48.05	48.05	-1	376	-0.27%
2019/10/16	1	48.00	0	0.00	47.70	1	374	0.27%
2019/10/15	0	0.00	3	48.00	48.00	-3	368	-0.81%
2019/10/09	1	46.75	0	0.00	46.75	1	358	0.28%
2019/10/03	1	46.25	0	0.00	46.40	1	356	0.28%
2019/09/23	1	47.10	0	0.00	47.10	1	386	0.26%
2019/08/27	0	0.00	1	47.30	47.30	-1	340	-0.29%
2019/08/26	1	47.25	0	0.00	47.25	1	331	0.30%
2019/08/23	1	48.60	1	47.05	48.65	0	308	0.00%
2019/08/21	1	45.80	0	0.00	45.85	1	264	0.38%
2019/08/20	2	46.55	2	46.25	45.75	0	256	0.00%
2019/08/16	0	0.00	2	44.95	44.95	-2	230	-0.87%
2019/08/05	1.2	44.38	3	44.20	44.25	-1.8	234	-0.77%
2019/08/01	1	45.00	3	45.33	45.00	-2	237	-0.84%
2019/07/30	0	0.00	1	43.80	43.40	-1	222	-0.45%
2019/07/23	0	0.00	1	44.15	44.15	-1	226	-0.44%
2019/07/22	0	43.80	0	0.00	43.70	0	222	0.00%
2019/07/17	1	43.40	0	0.00	43.35	1	223	0.45%
2019/06/28	1	45.35	0	0.00	45.75	1	249	0.40%
2019/06/25	1	45.00	0	0.00	44.90	1	242	0.41%
2019/06/19	0	0.00	1	45.30	45.15	-1	351	-0.28%
2019/06/14	1	44.90	0	0.00	44.75	1	363	0.27%
2019/05/10	2	44.98	0	0.00	44.60	2	443	0.45%
2019/05/06	0	0.00	7	46.40	46.25	-7	429	-1.63%
2019/04/29	1	45.25	0	0.00	45.20	1	428	0.23%
2019/04/17	1	45.75	0	0.00	45.90	1	430	0.23%
2019/04/15	0	0.00	10	45.63	45.90	-10	425	-2.35%
2019/04/11	12	45.55	0	0.00	45.50	12	420	2.85%
2019/04/09	0	46.80	1	46.55	46.50	-1	403	-0.25%
2019/04/08	1	46.80	0	0.00	46.80	1	396	0.25%
2019/04/03	1	48.10	0	0.00	47.40	1	388	0.26%
2019/04/01	1	47.60	3	47.57	47.20	-2	376	-0.53%
2019/03/28	1	46.35	1	46.40	46.40	0	360	0.00%
2019/03/25	15	48.97	3	48.93	47.00	12	331	3.62%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/11	0	0.00	1	45.25	45.20	-1	248	-0.40%
2019/03/07	0	0.00	4	43.30	43.65	-4	231	-1.73%
2019/03/06	5	43.93	2	43.90	43.90	3	224	1.34%
2019/02/21	0	0.00	1	42.00	42.50	-1	187	-0.53%
2018/12/28	1	38.20	0	0.00	38.00	1	233	0.43%
2018/12/14	0	0.00	1	38.50	38.70	-1	238	-0.42%
2018/12/13	1	41.45	0	0.00	39.20	1	233	0.43%
2018/12/12	1	38.15	0	0.00	40.00	1	201	0.50%
2018/11/13	0	0.00	5	36.60	36.50	-5	202	-2.47%
2018/10/08	2	37.50	1	37.65	37.40	1	253	0.40%
2018/09/20	1	41.25	0	0.00	41.25	1	276	0.36%
2018/09/10	1	42.15	0	0.00	41.10	1	323	0.31%
2018/08/28	0	0.00	3	43.15	43.15	-3	361	-0.83%
2018/08/13	1	43.00	0	0.00	43.00	1	383	0.26%
2018/08/06	1	45.15	1	45.15	45.10	0	380	0.00%
2018/08/03	2	46.00	0	0.00	46.10	2	375	0.53%
2018/08/02	2	46.35	1	46.20	45.90	1	374	0.27%
2018/08/01	1	46.50	0	0.00	46.60	1	374	0.27%
2018/07/30	1	46.40	1	46.85	45.80	0	389	0.00%
2018/07/27	2	46.80	2	46.53	46.80	0	387	0.00%
2018/07/26	1	47.05	0	0.00	46.70	1	385	0.26%
2018/07/25	7	48.01	4	47.66	47.05	3	381	0.79%
2018/07/24	1	46.05	0	0.00	46.50	1	358	0.28%
2018/06/29	1	40.80	0	0.00	41.10	1	386	0.26%
2018/06/13	1	46.35	0	0.00	46.15	1	394	0.25%
2018/06/08	0	0.00	1	46.50	46.00	-1	397	-0.25%
2018/05/11	1	44.20	0	0.00	44.00	1	617	0.16%
2018/04/26	0	0.00	1	47.15	47.05	-1	743	-0.13%
2018/04/24	1	48.80	0	0.00	48.50	1	739	0.14%
2018/04/02	0	0.00	2	49.40	49.30	-2	701	-0.28%
2018/03/22	0	0.00	1	50.00	49.35	-1	691	-0.14%
2018/03/21	0	0.00	1	50.40	50.10	-1	683	-0.15%
2018/03/20	1	50.60	0	0.00	50.30	1	677	0.15%
2018/03/15	1	49.35	0	0.00	49.00	1	671	0.15%
2018/02/08	2	49.10	1	49.40	49.40	1	721	0.14%
2018/02/06	3	52.13	3	52.03	49.85	0	690	0.00%
2018/02/02	0	0.00	3	49.75	49.90	-3	592	-0.51%
2018/01/31	3	49.60	0	0.00	49.55	3	601	0.50%
2018/01/30	1	50.10	0	0.00	50.10	1	623	0.16%
2018/01/29	0	0.00	1	52.70	52.10	-1	620	-0.16%
2018/01/24	1	49.00	1	49.60	49.90	0	534	0.00%