• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20117.8113.46159.1114.19114.50-41.39,521-0.43% 大買/大賣/
2024/11/19130.4112.29136.4112.49113.50-69,428-0.06% 大買/大賣/
2024/11/18156.7112.45170.3112.60110.50-13.69,322-0.15% 大買/大賣/
2024/11/15189.8115.18158.6112.70111.5031.29,2250.34% 大買/大賣/
2024/11/14233.5118.01226.1117.68117.007.49,0480.08% 大買/大賣/
2024/11/13429.3117.98433.4118.05117.00-48,874-0.05% 大買/大賣/
2024/11/12243.2115.42215.6115.83115.5027.68,4610.33% 大買/大賣/
2024/11/11103.9114.23350.5113.71117.00-246.68,189-3.01% 大買/大賣/鉅額交易
2024/11/08122.2107.98159.1109.49106.50-36.97,963-0.46% 大買/大賣/
2024/11/0744.1107.7028107.55107.0016.17,8490.20%
2024/11/0627.3107.3528.2107.36108.00-0.97,806-0.01%
2024/11/0593.5108.8361.1108.01107.5032.57,7820.42%
2024/11/04108.3109.7096111.85110.0012.37,7420.16% 大買/
2024/11/0129108.0040.1108.42108.00-11.17,695-0.14%
2024/10/3049.1107.9040.1107.95107.5097,6730.12%
2024/10/2933105.6745.9106.40107.50-12.97,621-0.17%
2024/10/2829107.1763.6106.78104.50-34.77,561-0.46%
2024/10/2541.2109.8351.3110.12110.00-10.17,503-0.13%
2024/10/24113.3111.87104110.18108.509.37,4780.12% 大買/大賣/
2024/10/2345.5114.9644.1114.80115.501.47,3700.02%
2024/10/2280.4114.2666.2114.59114.5014.27,3410.19%
2024/10/2177.5114.0062.7114.10113.0014.87,2860.20%
2024/10/18240.1117.27178.9115.00113.0061.27,2730.84% 大買/大賣/
2024/10/17196.6121.97161.3121.71121.0035.37,1350.50% 大買/大賣/
2024/10/16277.8122.55311.6122.90125.00-33.77,030-0.48% 大買/大賣/
2024/10/15552124.74495123.52119.50576,7970.84% 大買/大賣/
2024/10/14399.3121.44453.8122.49126.00-54.56,364-0.86% 大買/大賣/
2024/10/11282.6115.87324.3115.99115.50-41.75,929-0.70% 大買/大賣/
2024/10/09750.9118.34642.1117.45114.00108.85,7301.90% 大買/大賣/鉅額交易
2024/10/08129.1109.54216.3112.34117.50-87.25,186-1.68% 大買/大賣/
2024/10/07164.4108.75128109.57107.0036.44,9800.73% 大買/大賣/
2024/10/0489.4105.8892.4105.66105.50-34,838-0.06%
2024/10/01131105.6093.2105.87105.5037.84,7880.79% 大買/
2024/09/30131.8103.69137.7103.81105.50-5.94,658-0.13% 大買/大賣/
2024/09/27273.1110.89335111.98107.50-624,521-1.37% 大買/大賣/
2024/09/2682106.03104.8105.77105.50-22.74,123-0.55% 大賣/
2024/09/25328.2109.30213.1107.31107.50115.14,0612.83% 大買/大賣/鉅額交易
2024/09/2480.7110.3186.7110.22112.50-63,898-0.15%
2024/09/23244.2110.94246.7111.17110.00-2.43,865-0.06% 大買/大賣/
2024/09/20369.1111.95349.1111.21109.50203,6800.54% 大買/大賣/
2024/09/19492.9109.58571.9109.93112.50-793,505-2.25% 大買/大賣/
2024/09/18731.6110.04717.1110.03106.0014.53,2020.45% 大買/大賣/
2024/09/1648104.76126104.55105.00-782,769-2.81% 大賣/
2024/09/13452.997.65422.796.7195.7030.12,6131.15% 大買/大賣/
2024/09/1275095.90780.796.7097.50-30.62,385-1.28% 大買/大賣/
2024/09/1192.289.07171.489.6590.60-79.22,003-3.95% 大賣/
2024/09/10183.383.15206.483.8782.40-23.11,944-1.19% 大買/大賣/
2024/09/091977.852778.1180.00-7.91,805-0.44%
2024/09/061375.35176.0075.00121,7890.67%
2024/09/056.375.35675.2275.400.31,8060.02%
2024/09/0417.676.3412.475.8875.005.21,8090.29%
2024/09/0340.479.963579.6379.005.41,7850.30%
2024/09/0258.279.6959.479.5479.60-1.31,760-0.07%
2024/08/303274.8731.174.8474.800.91,7170.05%
2024/08/294.275.28275.7075.702.21,7100.13%
2024/08/282.175.87376.2775.00-0.91,702-0.05%
2024/08/271.374.21574.2275.10-3.71,695-0.22%
2024/08/267.372.911273.5973.90-4.71,690-0.28%
2024/08/238.171.241071.2672.10-21,683-0.12%
2024/08/22671.203.371.1571.002.71,6800.16%
2024/08/212.171.102.271.2371.00-0.21,689-0.01%
2024/08/2010.270.757.170.2570.203.11,6980.18%
2024/08/19568.601.168.3568.803.91,6990.23%
2024/08/166.167.74967.9167.70-2.91,714-0.17%
2024/08/150.267.05167.1067.20-0.81,726-0.05%
2024/08/144.167.101.167.5867.0031,7740.17%
2024/08/130.167.0200.0067.300.11,8850.01%
2024/08/121.168.54668.3268.80-4.91,895-0.26%
2024/08/09168.80269.1967.80-11,894-0.05%
2024/08/083.168.77568.1467.60-1.91,890-0.10%
2024/08/073.164.10567.8068.30-1.91,891-0.10%
2024/08/0636.462.553.162.5662.1033.21,8891.76%
2024/08/0537.266.822869.1866.009.21,8680.49%
2024/08/028.373.9123.673.9173.30-15.31,836-0.83%
2024/08/012.275.48476.2576.40-1.91,826-0.10%
2024/07/319.474.871074.3874.20-0.61,826-0.03%
2024/07/3014.273.2213.473.7175.400.81,8230.04%
2024/07/2948.375.9732.273.7573.20161,8110.89%
2024/07/2610.178.891478.8379.00-41,783-0.22%
2024/07/2310.180.1010.880.2180.30-0.71,776-0.04%
2024/07/2229.378.4822.678.1277.706.81,7620.38%
2024/07/1964.982.0168.780.9380.00-3.81,741-0.22%
2024/07/1810487.0750.186.4185.5053.91,6913.19% 大買/
2024/07/1754.884.8775.785.9187.30-211,621-1.29%
2024/07/1636.182.3314.382.9282.2021.81,5241.43%
2024/07/15983.1010.382.9482.10-1.31,518-0.09%
2024/07/1230.281.8865.681.7481.70-35.41,502-2.36%
2024/07/1141.283.6437.183.8583.704.11,4850.28%
2024/07/1071.282.6657.783.0482.5013.51,4630.92%
2024/07/0931.479.9533.379.9181.10-1.81,409-0.13%
2024/07/0832.181.602481.4780.908.11,3870.59%
2024/07/0516.182.2038.882.5082.20-22.71,377-1.65%
2024/07/041180.261480.3880.20-31,360-0.22%
2024/07/0315.380.7136.380.6879.60-211,358-1.54%
2024/07/028.280.9814.281.3580.70-61,341-0.45%
2024/07/0153.782.1539.182.0281.3014.61,3251.10%
2024/06/285284.2047.284.3984.204.81,2980.37%
2024/06/2758.283.58122.383.3284.20-641,243-5.15% 大賣/
2024/06/2624.781.712781.2280.20-2.31,161-0.20%
2024/06/2547.180.0231.580.8281.7015.71,1401.38%
2024/06/24100.182.8480.182.6481.2019.91,1091.80%
2024/06/2168.781.558481.9481.70-15.21,024-1.48%
2024/06/2013.179.1425.579.5379.10-12.4928-1.33%
2024/06/1974.579.3350.278.9878.4024.39072.68%
2024/06/1861.580.4266.479.8178.50-4.9873-0.56%
2024/06/1759.378.765978.7879.300.28070.03%
2024/06/1412.875.705.176.1376.507.87321.06%
2024/06/1316.575.1210.175.1275.006.47400.87%
2024/06/1213.375.4320.175.9775.30-6.8731-0.93%
2024/06/11474.753.574.1573.800.57200.07%
2024/06/071.173.40273.4073.40-0.9728-0.12%
2024/06/0617.473.73373.8473.3014.47441.93%
2024/06/053.173.572.174.0973.3017530.13%
2024/06/04175.10274.5074.10-1772-0.13%
2024/06/034.174.402.374.4174.201.87830.24%
2024/05/312.174.47174.6074.201.17930.14%
2024/05/30475.805.275.6474.80-1.2808-0.15%
2024/05/297.275.782375.5375.50-15.8834-1.89%
2024/05/283.275.95475.7575.80-0.8862-0.09%
2024/05/2714.175.8616.375.8475.50-2.2920-0.24%
2024/05/2422.275.6410.276.1775.40121,0261.17%
2024/05/2311.475.0121.175.0074.50-9.71,104-0.88%
2024/05/2236.576.1817.476.0175.6019.11,1501.66%
2024/05/2118.475.232674.8674.40-7.61,145-0.66%
2024/05/2061.876.914876.2975.4013.81,1461.20%
2024/05/1742.776.21103.776.1277.60-61.11,098-5.56% 大賣/
2024/05/161670.9522.671.1070.60-6.5995-0.65%
2024/05/151969.660.170.4669.0018.99901.91%
2024/05/147.170.231.170.2270.306.19950.61%
2024/05/1314.468.006.469.1469.3089950.80%
2024/05/1021.268.6217.668.7369.403.69950.37%
2024/05/099.470.442.770.6570.106.79940.67%
2024/05/083.471.04171.7070.602.49910.24%
2024/05/076.671.091.871.4270.904.99880.49%
2024/05/064.571.85272.4071.802.59850.25%
2024/05/0313.272.290.272.9672.00139811.33%
2024/05/02172.99173.3072.7009800.00%
2024/04/302.173.301573.0173.00-12.9981-1.32%
2024/04/29873.71473.5573.5049840.41%
2024/04/267.172.87772.7972.700.19840.01%
2024/04/252.172.98372.5071.90-0.9981-0.10%
2024/04/242.371.801271.8472.60-9.7987-0.98%
2024/04/231071.001471.5171.10-4991-0.40%
2024/04/2218.170.991372.5670.805.19920.51%
2024/04/1917.472.0723.571.8772.20-6.1993-0.61%
2024/04/180.173.92173.8073.50-1990-0.10%
2024/04/171.173.18073.0072.801.19880.11%
2024/04/164.372.68272.4572.102.39950.23%
2024/04/153.174.711375.1174.50-9.9996-0.99%
2024/04/121.375.16675.3875.10-4.7993-0.47%
2024/04/113.273.64573.7873.90-1.8989-0.18%
2024/04/105.274.930.274.9074.505.19890.51%
2024/04/098.175.73576.2075.203.19790.31%
2024/04/087.274.94374.9774.804.29770.42%
2024/04/03575.18275.6075.3039790.31%
2024/04/026.175.57675.5575.800.19840.02%
2024/04/012.474.913.774.5876.00-1.3980-0.13%
2024/03/291.172.89272.9572.70-0.9966-0.09%
2024/03/281.672.721.172.6373.000.59710.05%
2024/03/27173.00872.7372.90-7971-0.72%
2024/03/263.772.973.173.3172.700.69720.07%
2024/03/257.374.2412.774.2074.30-5.4970-0.55%
2024/03/225.873.095.373.3673.500.59770.05%
2024/03/21272.801.172.8372.800.99760.10%
2024/03/2012.572.6514.272.6272.20-1.7978-0.17%
2024/03/1910.173.481.273.5273.508.99770.91%
2024/03/181672.45872.5372.6089780.81%
2024/03/1511.374.73674.4074.205.39740.54%
2024/03/145.376.59375.9375.802.39860.23%
2024/03/1320.278.0215.477.4277.504.89790.49%
2024/03/127.175.633.276.0776.603.99630.41%
2024/03/116.372.288.573.4574.20-2.1951-0.22%
2024/03/0834.675.2830.774.5573.903.99480.41%
2024/03/07978.097.978.4177.1019390.11%
2024/03/069.477.7220.377.7078.00-10.9960-1.14%
2024/03/059.579.476.478.9678.6039620.32%
2024/03/0415.679.4122.280.3180.00-6.5953-0.69%
2024/03/0130.680.9129.781.1180.3019260.11%
2024/02/294882.7356.282.6982.10-8.2897-0.92%
2024/02/27118.782.3886.981.7681.4031.88413.78% 大買/
2024/02/2669.381.1876.981.3481.20-7.5738-1.02%
2024/02/2361.779.36120.179.2579.00-58.4653-8.94% 大賣/
2024/02/2211.377.2232.777.1077.00-21.4609-3.51%
2024/02/217.476.3314.576.7076.40-7.1604-1.18%
2024/02/200.274.995.174.9274.50-5593-0.84%
2024/02/196.275.063.675.4275.702.66020.43%
2024/02/166.274.697.474.4674.70-1.3619-0.21%
2024/02/152.871.601971.4472.10-16.2617-2.63%
2024/02/05274.1000.0074.0026130.33%
2024/02/0219.175.1420.474.9774.80-1.2623-0.20%
2024/02/0111.874.4910.174.2574.501.76310.27%
2024/01/31272.05172.8072.9016300.16%
2024/01/303.372.2800.0072.003.36300.52%
2024/01/290.172.58172.2072.90-0.9638-0.14%
2024/01/269.171.69572.0071.604.16460.64%
2024/01/254.172.40272.3572.102.16570.31%
2024/01/24373.47173.7073.2026660.30%
2024/01/239.373.57573.5673.604.36960.62%
2024/01/2210.172.6611.371.8872.50-1.2704-0.17%
2024/01/19671.65571.4871.5017180.14%
2024/01/183.570.604.170.4270.90-0.6740-0.08%
2024/01/175.471.803.173.4471.402.37570.31%
2024/01/1612.472.665.572.3872.406.97870.87%
2024/01/155.172.24472.9572.701.17950.14%
2024/01/1210.872.66372.2772.007.88130.96%
2024/01/115.572.925.173.2073.200.48270.05%
2024/01/107.573.10373.0072.804.58610.52%
2024/01/098.874.36374.0774.705.89020.65%
2024/01/083.175.563.575.7775.20-0.4954-0.04%
2024/01/052.975.760.475.8875.702.59890.26%
2024/01/047.676.461176.2875.70-3.41,020-0.34%
2024/01/0316.277.45377.3777.0013.21,0551.25%
2024/01/020.278.241.578.4178.30-1.31,082-0.12%
2023/12/294.577.393.377.4777.301.21,1650.11%
2023/12/2810.577.1111.377.2877.50-0.81,225-0.07%
2023/12/276.275.511376.0876.30-6.81,308-0.52%
2023/12/262.175.51275.7575.600.11,3420.01%
2023/12/2512.575.8216.175.3175.20-3.61,365-0.27%
2023/12/223.276.21376.0776.000.21,3840.02%
2023/12/213.276.05376.2376.300.21,4210.01%
2023/12/20376.6300.0076.8031,4660.20%
2023/12/1914.876.5513.376.2476.201.51,5280.10%
2023/12/185.277.63577.9477.400.11,5430.01%
2023/12/1512.677.86377.6077.509.61,5680.61%
2023/12/148.277.3400.0077.408.21,6240.51%
2023/12/13377.877.877.7477.40-4.81,748-0.27%
2023/12/1211.177.911177.8877.200.11,8610.01%
2023/12/1120.977.1722.177.1577.20-1.22,052-0.06%
2023/12/084.479.425.279.5879.30-0.82,115-0.04%
2023/12/076.179.67679.3779.300.12,1470.00%
2023/12/0613.279.80579.9879.808.22,2200.37%
2023/12/0512.279.9217.179.9379.60-4.92,310-0.21%
2023/12/0427.381.4421.181.3081.006.22,5030.25%
2023/12/0136.482.2730.782.3481.905.72,6640.21%
2023/11/3029.881.032280.9081.007.72,6420.29%
2023/11/292280.5613.380.4580.308.72,6410.33%
2023/11/281.279.031.379.0279.10-0.12,6440.00%
2023/11/2720.678.75478.7078.5016.62,6490.63%
2023/11/247.279.27779.4779.100.22,6560.01%
2023/11/2210.180.462.280.5080.507.92,6660.30%
2023/11/215.180.767.280.7680.20-2.12,664-0.08%
2023/11/20580.045.380.0979.60-0.32,668-0.01%
2023/11/176.578.99779.1479.50-0.52,677-0.02%
2023/11/164.579.15378.6079.501.52,6810.05%
2023/11/153.378.081278.3578.80-8.72,675-0.32%
2023/11/14476.2000.0075.6042,6630.15%
2023/11/13275.856.275.7175.70-4.22,674-0.16%
2023/11/1014.874.95674.7875.008.82,6930.33%
2023/11/0915.376.073.277.1775.9012.12,6890.45%
2023/11/087.178.27379.0777.804.12,6950.15%
2023/11/07378.63278.4578.2012,7190.04%
2023/11/06678.87279.0079.0042,8070.14%
2023/11/034.278.105.178.2678.00-0.92,851-0.03%
2023/11/0218.478.301078.5678.008.42,8730.29%
2023/11/011175.75776.0676.6042,8740.14%
2023/10/3116.277.3717.776.5975.30-1.62,878-0.05%
2023/10/3012.179.096.179.4279.106.12,9220.21%
2023/10/2721.278.989.278.9678.60122,9920.40%
2023/10/2647.580.0417.280.3179.1030.33,1120.97%
2023/10/253382.6129.682.4781.903.43,1250.11%
2023/10/247.381.0715.681.4782.10-8.33,121-0.27%
2023/10/23979.431079.4579.40-13,117-0.03%
2023/10/2019.478.9613.279.2979.006.23,1300.20%
2023/10/1919.679.9617.180.0980.702.43,1440.08%
2023/10/1818.579.418.479.4378.8010.13,1770.32%
2023/10/1747.582.2045.582.2681.0023,3110.06%
2023/10/1656.482.512582.6281.1031.43,3330.94%
2023/10/1315.183.4326.383.5183.40-11.23,317-0.34%
2023/10/1222.281.452781.1781.40-4.83,337-0.15%
2023/10/1114.782.3920.481.6881.00-5.73,323-0.17%
2023/10/0620.784.1136.684.1684.30-15.93,308-0.48%
2023/10/0563.483.5574.883.8184.00-11.33,304-0.34%
2023/10/0442.979.8824.179.6179.3018.83,2350.58%
2023/10/0349.385.3447.384.7482.4023,2470.06%
2023/10/0222.483.9822.184.4083.600.33,1830.01%
2023/09/2825.684.322284.2183.203.63,1780.11%
2023/09/271984.0018.484.1483.000.63,2140.02%
2023/09/2626.385.9919.685.8885.006.73,2320.21%
2023/09/2550.484.995385.4785.50-2.63,228-0.08%
2023/09/2242.283.5340.483.7185.201.83,2100.06%
2023/09/2116.582.031781.9881.50-0.53,186-0.02%
2023/09/2022.184.352883.9983.30-5.93,202-0.19%
2023/09/1946.386.844485.4185.102.33,2120.07%
2023/09/1889.588.7383.989.0187.605.63,1850.17%
2023/09/1589.287.077986.9386.5010.23,0770.33%
2023/09/14193.187.39205.188.2088.30-122,983-0.40% 大買/大賣/
2023/09/1328.384.2455.884.2684.90-27.52,828-0.97%
2023/09/1211.680.7513.180.2780.90-1.52,791-0.05%
2023/09/1137.881.3338.681.5481.30-0.92,808-0.03%
2023/09/0868.783.2864.283.5684.304.52,7890.16%
2023/09/07176.583.8416784.0683.909.52,8190.34% 大買/大賣/
2023/09/068879.1688.580.0979.80-0.42,760-0.02%
2023/09/05473.28573.2273.50-12,646-0.04%
2023/09/041.171.434.372.0772.60-3.22,701-0.12%
2023/09/0116.372.3116.372.1872.10-0.12,7920.00%
2023/08/31471.50371.7371.6012,9150.04%
2023/08/30271.95271.9571.3002,9940.00%
2023/08/295.171.082.171.8371.3033,0660.10%
2023/08/285.272.018.172.3370.50-2.93,117-0.09%
2023/08/252.369.763.570.2870.10-1.23,250-0.04%
2023/08/24570.40470.5370.3013,3850.03%
2023/08/238.770.258.270.0070.000.53,5710.01%
2023/08/224.270.835.170.9970.80-13,620-0.03%
2023/08/21071.89971.8271.70-93,674-0.24%
2023/08/1818.271.6815.171.7771.003.13,7050.08%
2023/08/175.770.8824.971.7772.70-19.23,776-0.51%
2023/08/1612.270.207.469.8970.604.83,7830.13%
2023/08/154.571.842.171.7771.602.43,8010.06%
2023/08/147.472.29272.4571.305.43,8290.14%
2023/08/1114.473.1521.773.8974.30-7.33,833-0.19%
2023/08/1045.871.8844.372.3371.401.63,8160.04%
2023/08/0928.780.0625.180.2179.103.63,7490.10%
2023/08/0826.283.253383.1583.00-6.83,726-0.18%
2023/08/077.184.56784.4785.600.13,7530.00%
2023/08/049.484.499.284.9484.700.23,7600.01%
2023/08/02107.486.5473.185.3783.7034.33,7740.91% 大買/
2023/08/0189.892.227092.8091.3019.73,7300.53%
2023/07/3188.392.9992.893.1490.50-4.63,688-0.12%
2023/07/2813.488.0614.187.8888.80-0.63,612-0.02%
2023/07/2712.385.711385.7186.00-0.73,610-0.02%
2023/07/2617.484.9921.186.4984.50-3.73,620-0.10%
2023/07/251387.1024.886.7587.80-11.73,633-0.32%
2023/07/242586.3112.786.2885.2012.33,6550.34%
2023/07/2140.989.6132.489.8189.108.53,6980.23%
2023/07/20143.192.95159.392.9492.00-16.33,778-0.43% 大買/大賣/
2023/07/1951.188.3874.788.7087.70-23.73,640-0.65%
2023/07/1833.585.0260.184.1184.00-26.53,622-0.73%
2023/07/1773.387.5628.286.6787.3045.13,6761.23%
2023/07/1424.683.6819.383.6083.305.33,7430.14%
2023/07/1313.684.6923.284.6484.40-9.63,903-0.25%
2023/07/127.683.331583.4183.50-7.43,908-0.19%
2023/07/1121.385.07884.6284.3013.33,9100.34%
2023/07/1050.585.4642.485.6585.308.13,9580.21%
2023/07/0723.989.6023.589.5689.600.53,9250.01%
2023/07/0622.890.4039.390.3789.80-16.53,981-0.41%
2023/07/0542.792.7537.992.0491.104.84,0430.12%
2023/07/0429.592.1143.792.0892.70-14.24,198-0.34%
2023/07/0317.290.9237.690.9691.20-20.44,288-0.48%
2023/06/3024.689.6412.990.0490.0011.84,3000.27%
2023/06/2928.488.8337.688.8989.50-9.34,386-0.21%
2023/06/2842.387.6442.688.4487.00-0.34,437-0.01%
2023/06/2732.186.622286.8685.9010.14,4450.23%
2023/06/2643.887.1942.387.4687.401.54,4590.03%
2023/06/2136.589.291889.3689.0018.44,4890.41%
2023/06/2040.190.1236.590.3789.803.64,5620.08%
2023/06/1958.791.3530.591.3290.7028.24,5980.61%
2023/06/1644.490.1741.390.1189.603.14,6050.07%
2023/06/1533.489.013188.9789.002.44,7080.05%
2023/06/146290.0738.190.2889.5023.94,7050.51%
2023/06/1397.390.3350.990.4189.6046.54,7020.99%
2023/06/12145.292.85125.694.3991.4019.64,6240.42% 大買/大賣/
2023/06/0968.1101.5931.9101.67101.5036.14,5300.80%
2023/06/0859102.9530.1103.82101.5028.94,5830.63%
2023/06/0776105.3234.8105.22104.5041.14,7100.87%
2023/06/06140.4112.0072.7111.03108.5067.74,8161.41% 大買/
2023/06/0564.9114.3485.7114.50115.00-20.84,861-0.43%
2023/06/0290.2112.7351.4112.97111.0038.84,9030.79%
2023/06/0130.1112.9833.3113.57114.00-3.25,075-0.06%
2023/05/31110.8113.5395.4113.48112.5015.45,1420.30% 大買/
2023/05/30120111.1394.4110.87110.0025.65,0370.51% 大買/
2023/05/29168110.60227.9112.06113.00-59.94,919-1.22% 大買/大賣/
2023/05/2662.5103.6843103.43103.0019.54,7810.41%
2023/05/2573.7102.5833.1101.99101.0040.64,8100.84%
2023/05/2432.8105.9131.1105.98105.001.74,9480.03%
2023/05/2335.1106.4033.1106.60106.5025,0830.04%
2023/05/2230.4103.5318.3103.51103.5012.15,1830.23%
2023/05/1936.9103.5814.6103.88103.0022.35,2670.42%
2023/05/1812.2103.0516103.44103.00-3.85,401-0.07%
2023/05/1718.1102.6615.1102.87102.503.15,3940.06%
2023/05/1611101.468101.32101.5035,4220.06%
2023/05/1515.7100.388.7100.9199.6075,5150.13%
2023/05/1216.299.8711.1100.36100.005.15,7600.09%
2023/05/1144.999.9943.399.6698.501.65,7960.03%
2023/05/1013.4103.018.3103.51103.005.15,8290.09%
2023/05/0911.8102.6410102.45102.001.85,8560.03%
2023/05/0821.4105.0124.1105.28104.00-2.85,870-0.05%
2023/05/0527.4104.4013.1104.65104.5014.35,9400.24%
2023/05/0427.1101.8919.1101.63102.008.15,9720.14%
2023/05/0318.1104.6913104.50103.505.15,9880.09%
2023/05/0234.7106.4825.1106.33106.509.66,0640.16%
2023/04/2824.4106.7819.3106.99107.005.16,1780.08%
2023/04/2757105.6165.1105.59105.50-8.16,291-0.13%
2023/04/2677.5106.6481.1107.58108.00-3.56,300-0.06%
2023/04/2592.9109.1467.3108.73106.5025.66,2670.41%
2023/04/2429.2115.6019.4115.14114.509.76,1720.16%
2023/04/2135118.5029.6118.07115.505.46,2370.09%
2023/04/2070.6121.7378120.63121.50-7.46,304-0.12%
2023/04/1996127.22101.9126.08126.50-5.96,282-0.09% 大賣/
2023/04/18115125.43108.1125.96126.006.96,2380.11% 大買/大賣/
2023/04/1713.5121.1825.1121.38121.50-11.66,192-0.19%
2023/04/1439.3120.2121119.98119.0018.36,2410.29%
2023/04/1340.2121.9240.7122.05119.00-0.56,288-0.01%
2023/04/1228.1123.7123.6123.52124.004.56,3010.07%
2023/04/1162.4123.2935.1123.10123.5027.46,2880.43%
2023/04/1044.5123.7462.6124.04125.50-186,278-0.29%
2023/04/07167.2124.86145124.45122.5022.16,2260.36% 大買/大賣/
2023/04/0688.6119.00105.6119.30120.00-17.16,044-0.28% 大賣/
2023/03/3112.1113.5923.1114.77116.00-115,943-0.18%
2023/03/30131.3113.8794.4113.31113.0036.95,9760.62% 大買/
2023/03/2924117.4260.6116.67118.50-36.65,880-0.62%
2023/03/2824.5113.7816.1113.92112.508.35,8300.14%
2023/03/2748.2115.5944116.23114.504.25,8140.07%
2023/03/2428.3115.3218.1115.75117.0010.25,8200.18%
2023/03/2342.5114.5758.3114.67115.00-15.85,797-0.27%
2023/03/2249.7111.4343.1111.83111.506.65,7790.11%
2023/03/2125111.0539.1111.11110.00-14.15,770-0.24%
2023/03/20159.6112.4090.2111.72111.0069.45,7461.21% 大買/
2023/03/1747.5118.8249.1118.84118.50-1.55,633-0.03%
2023/03/1647.3117.2661.7116.87116.50-14.45,638-0.25%
2023/03/1523.4118.8917.2118.88119.006.25,7350.11%
2023/03/1469.1117.9752118.17117.0017.15,8110.29%
2023/03/1394.2118.6584.1117.89118.5010.16,0200.17%
2023/03/1090.4120.72104.8119.18118.50-14.46,156-0.23% 大賣/
2023/03/09141.1127.75137.7127.95128.003.46,0880.06% 大買/大賣/
2023/03/0882.3123.99124.6124.40126.50-42.36,123-0.69% 大賣/
2023/03/07100120.4582.7119.81120.0017.36,2500.28%
2023/03/0682.9120.75184.1120.89121.00-101.26,272-1.61% 大賣/鉅額交易
2023/03/0369.3113.2580.8113.38113.00-11.56,111-0.19%
2023/03/0221.1110.1217.1110.82111.5046,1240.07%
2023/03/0118.2110.2521.3110.50110.50-3.16,214-0.05%
2023/02/2438.8111.3629.6111.52110.009.26,2080.15%
2023/02/2345.5110.0339.4110.88111.506.16,1620.10%
2023/02/22155.6110.9296.4110.36109.5059.16,0800.97% 大買/
2023/02/21146.3120.9691.2120.71118.5055.15,8820.94% 大買/
2023/02/20103.6118.76113.1119.66121.00-9.55,718-0.17% 大買/大賣/
2023/02/1741.2115.3330.4115.46116.5010.75,5630.19%
2023/02/1681.9113.11125.4112.71116.00-43.55,472-0.80% 大賣/
2023/02/1515.3106.9322.3107.09107.00-75,331-0.13%
2023/02/1441.1108.709108.34108.00325,3110.60%
2023/02/1365.3109.0457.3109.45111.0085,2880.15%
2023/02/10122.5114.64148.8114.88110.50-26.45,214-0.51% 大買/大賣/
2023/02/0945.3111.1719111.45111.5026.34,9550.53%
2023/02/0848.7111.4541.1110.17109.507.64,8950.16%
2023/02/0730.4112.4414112.75113.0016.44,8140.34%
2023/02/0614.1111.678111.56111.5064,7800.13%
2023/02/0355.2111.9735111.57112.0020.24,7570.42%
2023/02/0237.5110.8142.1111.07111.50-4.64,696-0.10%
2023/02/0123112.1119.5112.37113.003.54,6800.07%
2023/01/3144114.8458.3114.18113.50-14.34,698-0.30%
2023/01/30108.4114.6284.3114.62113.0024.14,5990.52% 大買/
2023/01/1778.1110.93109.1111.61111.50-314,472-0.69% 大賣/
2023/01/1618104.0928104.50105.00-104,362-0.23%
2023/01/1332.4103.5327.1101.83102.005.34,3530.12%
2023/01/1219.1104.7613.1104.81104.5064,3320.14%
2023/01/1144106.5161106.89104.50-174,355-0.39%
2023/01/1072.2104.2261105.14104.5011.24,2920.26%
2023/01/0932104.0224.1104.92107.007.94,1870.19%
2023/01/0628.2103.2646.5104.03104.50-18.34,135-0.44%
2023/01/0570.9103.49101.5102.86102.50-30.64,079-0.75% 大賣/
2023/01/0430102.8738.2102.94101.50-8.23,967-0.21%
2023/01/0329.1100.9046101.63104.00-16.93,924-0.43%
2022/12/303298.0530.298.6298.901.83,8740.05%
2022/12/29794.801394.8395.80-63,828-0.16%
2022/12/2846.397.193595.1594.6011.33,8460.30%
2022/12/2720.298.4116.397.8999.003.93,8270.10%
2022/12/2616.196.522097.1096.70-3.93,802-0.10%
2022/12/2314.197.58997.8997.505.13,7880.13%
2022/12/2243.399.604598.3098.90-1.73,788-0.05%
2022/12/2121.2101.7921101.19101.000.23,7460.00%
2022/12/2023.1103.9516102.31101.507.13,7520.19%
2022/12/1913.1105.1912105.50105.501.13,7530.03%
2022/12/1642.3105.2232.2105.26106.0010.13,7650.27%
2022/12/1525.1109.1414109.54107.5011.13,7480.30%
2022/12/1423.1110.3932.1110.89110.50-93,718-0.24%
2022/12/1364.3110.3746.1107.87106.5018.23,6530.50%
2022/12/1223107.1133107.48108.00-103,618-0.28%
2022/12/0930110.4228109.57109.5023,5930.06%
2022/12/0854.3111.4851111.07110.003.33,5920.09%
2022/12/07193.8116.52168.1113.56110.5025.83,5680.72% 大買/大賣/
2022/12/0681.3114.7374.1114.44115.007.33,4940.21%
2022/12/05146.4114.42192.6115.07117.50-46.23,427-1.35% 大買/大賣/
2022/12/02301.4110.76308.4109.64108.00-73,205-0.22% 大買/大賣/
2022/12/0183106.1395106.45105.50-122,997-0.40%
2022/11/30261.5107.04194.4106.42105.5067.12,9612.27% 大買/大賣/
2022/11/29203.6104.80230.9105.99105.50-27.32,838-0.96% 大買/大賣/
2022/11/283394.9891.796.7099.30-58.72,605-2.25%
2022/11/2594.191.7353.990.9090.3040.22,5091.60%
2022/11/24139.196.04103.296.0194.7035.92,4631.46% 大買/大賣/
2022/11/235395.2149.695.7695.603.42,4540.14%
2022/11/2212.289.89589.9289.207.22,4260.30%
2022/11/211491.61592.0292.8092,5770.35%
2022/11/184.489.741490.1888.00-9.72,708-0.36%
2022/11/17291.350.191.4090.6022,8300.07%
2022/11/168.391.18590.7290.303.32,9070.11%
2022/11/152192.602292.3791.90-12,945-0.03%
2022/11/14893.738.392.8594.40-0.32,938-0.01%
2022/11/1123.394.97995.6192.0014.22,9400.48%
2022/11/101098.34697.5897.1042,9140.14%
2022/11/0915.199.291898.9998.60-32,907-0.10%
2022/11/085399.074198.6097.50122,8770.42%
2022/11/077.196.48896.4197.10-12,846-0.03%
2022/11/04395.07195.1396.0022,8530.07%
2022/11/037.195.55995.4295.30-22,875-0.07%
2022/11/021195.2012.194.7794.00-1.12,871-0.04%
2022/11/0119.191.742591.9993.30-5.92,862-0.21%
2022/10/312287.792687.9588.70-42,845-0.14%
2022/10/283389.312689.0686.6072,8010.25%
2022/10/276388.776289.5694.0012,7430.04%
2022/10/26493.054.191.6394.10-0.12,6470.00%
2022/10/25193.401.193.2893.30-0.12,6320.00%
2022/10/241592.9316.991.7292.70-1.92,612-0.07%
2022/10/2126.190.983492.3290.00-7.92,564-0.31%
2022/10/2011100.066100.22100.0052,5160.20%
2022/10/1952108.2951107.79104.0012,4850.04%
2022/10/1821106.1412104.79103.5092,4240.37%
2022/10/174103.387.1102.80103.50-3.12,389-0.13%
2022/10/147102.798103.31102.50-12,368-0.04%
2022/10/13799.8623.198.5498.30-16.12,343-0.69%
2022/10/1221103.9518102.70104.5032,3180.13%
2022/10/1110105.5019105.63106.50-92,293-0.39%
2022/10/0738112.3344111.98112.00-62,256-0.26%
2022/10/0667.1113.9738113.70113.5029.12,2281.31%
2022/10/0545121.0951.1120.59120.00-6.12,188-0.28%
2022/10/0460118.9383.1119.83121.00-23.12,138-1.08%
2022/10/0317113.2118113.44112.50-12,084-0.05%
2022/09/3030116.4029114.83116.0012,0670.05%
2022/09/2916116.5031116.65116.50-152,044-0.73%
2022/09/2838.2113.3837112.11109.501.22,0120.06%
2022/09/2730114.2728115.59117.0021,9740.10%
2022/09/2634113.2440.6113.57113.00-6.61,945-0.34%
2022/09/2347.2117.6842.3115.42112.004.91,9030.26%
2022/09/2227120.2126.1119.29122.0011,8550.05%
2022/09/218.5118.6514119.25118.50-5.51,813-0.30%
2022/09/2020118.5311119.05119.5091,7990.50%
2022/09/1922118.2734117.56119.00-121,785-0.67%
2022/09/1617119.4723118.76117.50-61,764-0.34%
2022/09/1544.2121.7335120.96118.509.21,7500.53%
2022/09/146121.0032.1119.56121.50-26.11,714-1.52%
2022/09/1388.1120.8769.3120.04120.5018.81,6821.12%
2022/09/1247.1121.1245.1121.14121.501.91,6030.12%
2022/09/0847118.0950.1119.65121.50-3.11,545-0.20%
2022/09/0749117.2243.2117.48119.005.81,5040.38%
2022/09/0665120.8361120.66120.0041,4580.27%
2022/09/0591.4119.8076119.55117.5015.41,3641.13%
2022/09/0243.1120.1454.5119.50119.50-11.41,239-0.92%
2022/09/0172117.8175.6116.79116.00-3.61,163-0.31%
2022/08/3162120.5448.2120.39119.5013.81,1041.25%
2022/08/3096.2117.61112.1118.76121.50-161,053-1.52% 大賣/
2022/08/2973.3115.9262115.54116.0011.39141.23%
2022/08/26164.2117.77160116.82114.004.28030.52% 大買/大賣/
2022/08/2563110.7785112.16115.50-22630-3.49%
2022/08/24122105.55110.1106.47105.00124782.50% 大買/大賣/
2022/08/2348.1101.5034.3101.5799.3013.83384.09%
2022/08/2212100.138.199.2199.503.92531.54%
2022/08/19594.66795.7995.10-2203-0.98%
2022/08/181394.6811.193.9795.301.91771.10%
2022/08/17290.50391.3791.50-1153-0.65%
2022/08/16790.47590.2089.5021431.40%
2022/08/15390.974.190.9590.80-1.1136-0.81%
2022/08/12489.9012.191.0991.20-8.1132-6.08%
2022/08/1118.191.0519.191.2790.30-1125-0.84%
2022/08/1028.190.2118.189.8389.30101059.50%
2022/08/09385.57885.2085.20-576-6.57%
2022/08/0800.00184.8085.00-168-1.46%
2022/08/04177.2000.0077.501581.71%
2022/07/2600.00178.3078.20-157-1.75%
2022/07/22178.00278.0078.40-157-1.73%
2022/07/1800.00177.1077.70-160-1.64%
2022/07/0600.000.175.3075.00-0.163-0.08%
2022/07/0500.00277.5075.00-264-3.11%
2022/07/0400.000.376.0076.70-0.362-0.41%
2022/06/280.178.6000.0078.800.1610.12%
2022/06/240.277.7500.0077.700.2620.30%
2022/06/20177.5000.0076.801611.61%
2022/06/17278.1500.0078.202613.24%
2022/06/1300.00179.7079.70-161-1.63%
2022/06/090.181.9000.0081.800.1600.16%
2022/05/1900.000.376.0076.00-0.362-0.48%
2022/05/11077.7000.0077.500600.00%
2022/04/2500.00080.0080.50064-0.02%
2022/04/2200.00184.0083.20-163-1.57%
2022/04/210.384.0000.0083.500.3630.47%
2022/04/120.179.1000.0080.200.1630.08%
2022/04/1100.00180.3080.10-163-1.57%
2022/03/30080.1000.0080.800660.00%
2022/03/16575.000.175.4076.804.9726.76%
2022/03/110.178.6000.0078.200.1730.14%
2022/03/08575.0000.0075.305736.78%
2022/03/070.275.0000.0075.600.2730.25%
2022/03/0400.00078.5078.00073-0.03%
2022/03/0100.00178.0078.90-176-1.31%
2022/02/240.178.6400.0078.000.1770.14%
2022/02/230.179.9000.0080.500.1770.12%
2022/02/17079.0000.0079.500840.01%
2022/02/150.177.5000.0078.500.1880.08%
2022/02/10079.2000.0080.000890.03%
2022/01/250.178.46079.0078.000.1910.12%
2022/01/24079.50079.8079.700920.03%
2022/01/21080.7000.0080.500940.04%
2022/01/17182.5000.0082.5011010.99%
2022/01/110.182.0000.0081.400.1980.10%
2022/01/0700.00082.5083.00098-0.01%
2021/12/22185.5000.0085.001951.05%
2021/12/2100.00186.0085.30-195-1.06%
2021/12/1400.003.283.9983.90-3.296-3.26%
2021/12/0900.001.186.0086.00-1.193-1.13%
2021/12/08285.5000.0086.102932.15%
2021/12/0700.000.285.1084.70-0.292-0.17%
2021/12/0100.00085.0085.40091-0.02%
2021/11/300.185.6000.0085.300.1910.11%
2021/11/290.384.00084.4084.500.2900.25%
2021/11/260.180.300.186.2084.400900.01%
2021/11/250.182.7000.0086.500.1880.07%
2021/11/2200.00188.0088.50-187-1.14%
2021/11/19486.801.186.8086.303873.38%
2021/11/1800.00188.0086.80-187-1.14%
2021/11/17188.5000.0087.101881.13%
2021/11/16188.201.188.2088.30-0.190-0.06%
2021/11/1500.000.385.7087.10-0.392-0.28%
2021/11/1100.000.185.0084.10-0.1100-0.06%
2021/11/1000.000.185.5084.80-0.1107-0.05%
2021/11/04286.751.586.6685.500.51130.45%
2021/11/0100.000.284.7084.70-0.2112-0.13%
2021/10/290.184.80184.2084.30-1111-0.85%
2021/10/283.187.13386.1085.000.11110.09%
2021/10/27283.671.183.9184.700.91100.84%
2021/10/250.180.001.180.3080.80-0.9112-0.83%
2021/10/210.179.47178.6079.10-0.9120-0.75%
2021/10/2000.002.177.4677.50-2.1119-1.71%
2021/10/1900.00176.4077.20-1121-0.82%
2021/10/1500.00477.5076.30-4124-3.21%
2021/10/1400.00174.6074.70-1124-0.80%
2021/10/13074.9000.0074.6001240.00%
2021/10/12275.50175.6075.2011260.79%
2021/10/0700.00277.0077.00-2127-1.57%
2021/10/066.475.10076.0074.206.41324.82%
2021/10/05075.600.176.0075.600139-0.01%
2021/10/040.178.500.176.8076.200.11390.04%
2021/09/30081.0000.0080.7001430.01%
2021/09/2900.000.179.7079.50-0.1144-0.04%
2021/09/24181.2000.0081.2011470.68%
2021/09/230.180.0000.0080.700.11490.07%
2021/09/22079.80080.0079.2001520.00%
2021/09/140.178.7000.0078.200.11580.05%
2021/09/1300.00079.2079.700160-0.03%
2021/09/08575.8000.0075.3051653.05%
2021/09/06078.1000.0078.1001720.02%
2021/09/030.179.3000.0079.500.11750.06%
2021/09/020.280.0000.0078.700.21830.08%
2021/08/300.180.6000.0080.700.11940.03%
2021/08/26081.0000.0080.4002020.00%
2021/08/25180.50281.2081.00-1209-0.48%
2021/08/1900.00174.5075.00-1216-0.46%
2021/08/175.175.0200.0074.205.12142.37%
2021/08/16579.0000.0077.8052092.40%
2021/08/130.281.6000.0081.900.22090.10%
2021/08/120.182.2000.0081.700.12100.04%
2021/08/111.182.7500.0082.301.12130.50%
2021/08/06187.70186.0086.2002330.00%
2021/08/050.286.8500.0086.800.22420.08%
2021/08/0300.00186.8087.90-1277-0.36%
2021/08/02288.79189.7087.9012840.36%
2021/07/2600.00185.3085.30-1350-0.28%
2021/07/22184.5000.0084.4013590.28%
2021/07/210.185.2400.0084.300.13650.04%
2021/07/16489.35089.0088.0043851.04%
2021/07/150.287.5000.0087.400.23910.04%
2021/07/14187.0000.0086.6014000.25%
2021/07/13187.10986.8087.10-8410-1.95%
2021/07/12684.45186.6084.0054251.18%
2021/07/080.288.8700.0088.500.24750.03%
2021/07/07389.0000.0088.8035390.56%
2021/07/06490.2000.0089.6045850.68%
2021/07/0100.00189.2089.30-1614-0.16%
2021/06/301.190.82190.6090.600.16270.02%
2021/06/2900.00091.0091.6006330.00%
2021/06/280.191.6000.0091.000.16390.01%
2021/06/2500.00192.3091.90-1647-0.15%
2021/06/240.192.70192.8092.80-0.9650-0.14%
2021/06/2300.00191.0091.00-1651-0.15%
2021/06/22290.2000.0088.3026540.31%
2021/06/21190.70190.0090.0006680.00%
2021/06/15191.80291.3590.70-1684-0.15%
2021/06/1100.00393.5792.20-3702-0.43%
2021/06/10193.90795.0393.50-6708-0.85%
2021/06/09799.43299.5099.9057070.71%
2021/06/0700.00199.0099.00-1714-0.14%
2021/06/02198.8000.0098.8017160.14%
2021/05/310.197.8000.0097.500.17140.01%
2021/05/28096.5000.0095.3007280.00%
2021/05/2700.00192.9093.90-1731-0.14%
2021/05/2600.00193.0093.00-1730-0.14%
2021/05/25191.4000.0092.2017340.14%
2021/05/1900.00186.0087.00-1736-0.14%
2021/05/1800.00585.0086.60-5738-0.68%
2021/05/170.283.000.281.6078.8007340.00%
2021/05/1300.00284.2085.20-2720-0.28%
2021/05/120.585.84283.7083.40-1.5714-0.22%
2021/05/112.389.375.190.8488.20-2.8697-0.40%
2021/05/10095.80395.1094.70-3684-0.44%
2021/05/07297.6000.0097.5026810.29%
2021/05/063.296.31198.0094.202.26760.33%
2021/05/0500.006.397.7897.20-6.3665-0.94%
2021/05/047.8101.526100.00100.001.86510.27%
2021/05/031.1109.5300.00108.001.16270.17%
2021/04/292.1113.575.1113.61113.50-3620-0.48%
2021/04/282113.251115.00113.0016240.16%
2021/04/271115.001.1115.47114.50-0.1640-0.01%
2021/04/269116.789.1117.16116.00-0.1639-0.02%
2021/04/236115.755116.20116.0016420.16%
2021/04/225115.4010115.95115.50-5655-0.76%
2021/04/215.2115.832.3116.00115.002.96510.45%
2021/04/201117.008.5117.06117.00-7.5648-1.15%
2021/04/1911117.325117.60117.0066500.92%
2021/04/1612.4119.777119.07119.005.46620.82%
2021/04/153.4118.358.1119.05120.00-4.8654-0.73%
2021/04/1413.1116.4611116.36118.002.16430.33%
2021/04/1311.1117.986.5118.75116.504.66280.74%
2021/04/1219117.588113.69118.00115771.91%
2021/04/092.1112.5211113.14113.00-9545-1.64%
2021/04/0800.001111.50112.50-1541-0.18%
2021/04/073109.3300.00110.0035360.56%
2021/04/063.1110.162.1109.50109.5015400.18%
2021/04/013111.831113.00111.5025350.37%
2021/03/314112.001112.03111.5035360.55%
2021/03/302113.001115.50113.0015320.19%
2021/03/291115.002115.00115.00-1529-0.19%
2021/03/264114.1300.00114.5045310.75%
2021/03/259114.4400.00114.0095361.68%
2021/03/241116.003.3114.56115.50-2.3538-0.43%
2021/03/231112.030.3112.50112.000.85380.14%
2021/03/220114.003112.50113.50-3539-0.55%
2021/03/193113.333113.17113.0005500.00%
2021/03/183.1114.6800.00115.003.15510.56%
2021/03/174.3115.893.5115.27114.500.85790.13%
2021/03/161.5113.281113.50113.000.55850.09%
2021/03/153.1112.022112.50112.501.16130.18%
2021/03/122.1111.0000.00111.002.16200.34%
2021/03/1100.002.2110.68109.50-2.2632-0.35%
2021/03/101109.001.1109.05108.50-0.1651-0.02%
2021/03/092107.001106.00109.0017020.14%
2021/03/081107.0000.00106.0017620.13%
2021/03/052105.751106.00105.5017670.13%
2021/03/040.3107.501107.50107.00-0.7766-0.09%
2021/03/036.4108.489108.33108.50-2.6767-0.34%
2021/03/020.1107.5000.00106.000.17560.01%
2021/02/260105.5000.00105.5007980.00%
2021/02/252.3105.631105.50105.501.38130.16%
2021/02/241107.5000.00106.0018270.12%
2021/02/233106.831107.00107.0028460.24%
2021/02/222.2108.2700.00108.002.28570.26%
2021/02/181108.001108.50108.0008970.00%
2021/02/0200.001104.50103.50-11,164-0.09%
2021/02/010103.0000.00103.0001,1820.00%
2021/01/291103.5000.00103.5011,1920.08%
2021/01/270.1107.002107.00107.00-1.91,200-0.16%
2021/01/261105.5000.00104.0011,2040.08%
2021/01/254.1105.0100.00106.504.11,2110.33%
2021/01/222107.001107.50107.0011,2110.08%
2021/01/212102.0200.00104.5021,2160.17%
2021/01/205105.206104.25104.00-11,222-0.08%
2021/01/180108.555108.40108.50-51,204-0.41%
2021/01/152111.002.2111.09111.50-0.21,200-0.02%
2021/01/131116.0000.00116.0011,1910.08%
2021/01/1200.000.1115.00114.00-0.11,1990.00%
2021/01/117116.643.1116.55115.003.91,2150.32%
2021/01/0800.001.1119.91121.00-1.11,203-0.09%
2021/01/071.2121.002121.50121.00-0.91,199-0.07%
2021/01/062.1117.575118.50117.00-2.91,188-0.25%
2021/01/050119.005119.00120.00-51,180-0.42%
2020/12/3100.001115.00114.00-11,167-0.09%
2020/12/292113.5000.00113.5021,1840.17%
2020/12/282115.001115.50115.0011,1800.08%
2020/12/251115.0000.00115.0011,1760.09%
2020/12/241117.503117.67116.50-21,174-0.17%
2020/12/234116.634117.50117.0001,1790.00%
2020/12/214116.754116.50117.0001,2220.00%
2020/12/183117.002116.75115.5011,2330.08%
2020/12/172118.753118.00118.00-11,241-0.08%
2020/12/160114.001116.00115.50-11,237-0.08%
2020/12/152113.0000.00112.5021,2380.16%
2020/12/1400.001118.50116.50-11,236-0.08%
2020/12/115117.6000.00116.0051,2340.40%
2020/12/109.1122.341121.50121.508.11,2140.67%
2020/12/093128.5013128.08127.00-101,198-0.83%
2020/12/081123.5000.00126.0011,1770.08%
2020/12/073123.004124.50125.00-11,204-0.08%
2020/12/044.1123.392123.50122.502.11,2240.17%
2020/12/0324.1129.7415.2128.99126.008.91,2090.74%
2020/12/027129.3614130.21131.50-71,174-0.60%
2020/12/010.1123.002122.50122.50-1.91,126-0.17%
2020/11/301123.501124.00122.5001,1540.00%
2020/11/271122.5000.00122.5011,1620.09%
2020/11/2600.005122.70123.50-51,161-0.43%
2020/11/2518.3125.175124.40122.0013.31,1631.14%
2020/11/242123.255124.40125.50-31,128-0.27%
2020/11/236124.506125.50123.5001,1190.00%
2020/11/208123.6911124.59123.50-31,109-0.27%
2020/11/191122.0000.00122.0011,1040.09%
2020/11/184.1122.2500.00122.004.11,1070.37%
2020/11/179121.569122.94122.5001,1040.00%
2020/11/168119.757121.91123.0011,1210.09%
2020/11/1322119.6428120.77120.00-61,122-0.53%
2020/11/1200.0011114.77116.00-111,024-1.07%
2020/11/1114114.2915115.50113.00-11,001-0.10%
2020/11/104111.382111.25111.0029600.21%
2020/11/091110.5010109.60110.50-9966-0.93%
2020/11/062106.502108.00106.0009970.00%
2020/11/059105.3910105.35105.50-1994-0.10%
2020/11/041103.501105.00104.0001,0110.00%
2020/11/0300.006103.08103.50-61,029-0.58%
2020/11/028100.5000.00100.5081,0550.76%
2020/10/303102.1700.00102.5031,0670.28%
2020/10/291101.0000.00104.0011,1020.09%
2020/10/282.2103.7700.00102.502.21,1050.20%
2020/10/272103.004105.63106.00-21,103-0.18%
2020/10/261103.001104.00104.0001,1090.00%
2020/10/2300.002104.50104.50-21,121-0.18%
2020/10/221104.502107.00104.50-11,154-0.09%
2020/10/213107.6700.00107.5031,1660.26%
2020/10/204107.004108.13108.0001,1870.00%
2020/10/192108.0011106.14108.50-91,201-0.75%
2020/10/1600.004104.75103.00-41,216-0.33%
2020/10/1500.002103.25104.00-21,236-0.16%
2020/10/143102.8300.00102.0031,2490.24%
2020/10/135101.705102.50102.5001,2810.00%
2020/10/121103.001106.00102.5001,3040.00%
2020/10/079104.448103.81103.5011,4910.07%
2020/10/061107.508106.00107.50-71,594-0.44%
2020/10/052101.502102.50102.0001,6680.00%
2020/09/301101.501102.50104.0001,7480.00%
2020/09/294102.2500.00102.0041,7910.22%
2020/09/283103.001104.00103.5021,8760.11%
2020/09/2511103.954104.38101.5071,8960.37%
2020/09/2411109.091113.00107.50101,9010.53%
2020/09/235113.806115.00116.00-11,942-0.05%
2020/09/221113.004111.75112.50-31,947-0.15%
2020/09/216109.5800.00109.0061,9470.31%
2020/09/181115.001116.00114.0001,9490.00%
2020/09/1700.005115.00115.00-51,975-0.25%
2020/09/161114.5000.00114.5011,9840.05%
2020/09/153115.507115.86114.50-41,985-0.20%
2020/09/141113.5000.00115.0011,9910.05%
2020/09/115114.0000.00113.0051,9950.25%
2020/09/108114.2522114.18115.00-142,001-0.70%
2020/09/099111.1715112.03110.00-61,970-0.30%
2020/09/082107.005108.00107.00-31,948-0.15%
2020/09/0711109.141108.50107.00101,9710.51%
2020/09/045110.304113.25113.0012,0010.05%
2020/09/037113.1400.00113.0072,0110.35%
2020/09/021117.007116.21119.00-62,004-0.30%
2020/09/013112.502114.50114.5012,0070.05%
2020/08/282112.0000.00114.5022,0530.10%
2020/08/275115.3000.00114.0052,0610.24%
2020/08/261114.5000.00116.0012,0880.05%
2020/08/2513115.659116.11116.5042,1030.19%
2020/08/241112.0000.00113.0012,1100.05%
2020/08/213111.175111.40113.00-22,189-0.09%
2020/08/203110.177109.00108.00-42,212-0.18%
2020/08/198117.4400.00115.0082,2160.36%
2020/08/184120.132120.25121.5022,2150.09%
2020/08/1400.002123.25124.00-22,277-0.09%
2020/08/137125.436124.83123.5012,2740.04%
2020/08/1213130.198128.81125.5052,2880.22%
2020/08/111133.0000.00131.0012,3430.04%
2020/08/103134.173132.83132.0002,4660.00%
2020/08/074130.881129.50129.5032,4670.12%
2020/08/066133.254132.38134.0022,4830.08%
2020/08/0512136.297136.21135.5052,4950.20%
2020/08/049134.0010134.40134.00-12,503-0.04%
2020/08/032131.7500.00131.5022,4980.08%
2020/07/312130.503130.00130.00-12,520-0.04%
2020/07/291130.006131.00129.50-52,612-0.19%
2020/07/281127.0010131.05128.00-92,641-0.34%
2020/07/274136.755135.80134.50-12,667-0.04%
2020/07/247137.506136.58136.0012,7350.04%
2020/07/236141.001140.00139.5052,7930.18%
2020/07/228142.449142.28141.50-12,786-0.04%
2020/07/215138.101137.00137.0042,7660.14%
2020/07/201140.001137.00139.0002,8140.00%
2020/07/176140.506138.67138.0002,8370.00%
2020/07/166141.1716143.16144.50-102,833-0.35%
2020/07/1546146.5526146.44141.00202,8190.71%
2020/07/1422146.0916146.66143.5062,7770.22%
2020/07/1319147.1333146.65150.00-142,712-0.52%
2020/07/105141.505140.20136.5002,6450.00%
2020/07/0912141.2911141.00139.5012,5940.04%
2020/07/087136.5700.00137.0072,5170.28%
2020/07/078136.3110136.00139.50-22,486-0.08%
2020/07/062130.752130.25133.0002,4150.00%
2020/07/036131.427130.86130.50-12,409-0.04%
2020/07/0210129.805131.00130.5052,4060.21%
2020/07/011124.504125.50126.00-32,356-0.13%
2020/06/301121.0000.00121.0012,3520.04%
2020/06/243121.172122.50123.5012,3770.04%
2020/06/231123.5000.00123.0012,3840.04%
2020/06/2200.001121.00123.00-12,403-0.04%
2020/06/183122.335123.90124.50-22,469-0.08%
2020/06/171123.001123.50123.5002,4770.00%
2020/06/162121.7500.00121.5022,5360.08%
2020/06/153.2121.3800.00119.503.22,5720.12%
2020/06/121118.005119.40121.50-42,599-0.15%
2020/06/119125.335125.20122.5042,6100.15%
2020/06/104130.002129.50129.5022,6150.08%
2020/06/084131.3800.00130.5042,7560.15%
2020/06/051133.5000.00133.0012,9270.03%
2020/06/043133.8310135.70135.00-72,988-0.23%
2020/06/032131.006129.67130.00-43,024-0.13%
2020/06/021131.502129.50130.00-13,097-0.03%
2020/05/292130.252132.00132.0003,0910.00%
2020/05/2820130.7813132.92129.5073,0830.23%
2020/05/271128.001131.00127.0003,0080.00%
2020/05/264127.633.2127.92126.500.83,0010.03%
2020/05/254125.501127.00128.0032,9750.10%
2020/05/223123.172124.00121.5012,9360.03%
2020/05/213122.004123.25123.00-12,938-0.03%
2020/05/202120.003118.83118.50-12,900-0.03%
2020/05/192117.508118.63119.50-62,931-0.20%
2020/05/1814.2123.357122.71118.007.22,9800.24%
2020/05/156117.7517119.76124.00-112,908-0.38%
2020/05/140.3120.0000.00120.000.32,8330.01%
2020/05/134120.754121.38120.5002,8620.00%
2020/05/1211120.7710119.85119.0012,9030.03%
2020/05/112118.251119.00119.0012,9160.03%
2020/05/085.3119.794119.75118.501.32,9710.04%
2020/05/074118.636119.25120.00-22,977-0.07%
2020/05/065118.605118.20117.0003,0150.00%
2020/05/053.1113.348113.44113.50-4.93,012-0.16%
2020/05/042113.003112.50112.00-13,024-0.03%
2020/04/3010111.5510112.15112.5003,0080.00%
2020/04/2913.1109.856108.33110.007.12,9840.24%
2020/04/284105.6310105.10105.00-63,000-0.20%
2020/04/271101.501102.50101.5002,9340.00%
2020/04/2313102.387102.07100.5062,9950.20%
2020/04/222101.504100.23101.50-22,982-0.07%
2020/04/21197.3000.0096.6013,1220.03%
2020/04/173101.008101.3899.50-53,267-0.15%
2020/04/16899.74299.8099.5063,2450.18%
2020/04/15399.672101.75102.5013,2310.03%
2020/04/1400.00298.4598.00-23,209-0.06%
2020/04/10192.50292.7093.40-13,220-0.03%
2020/04/09194.4000.0092.5013,2230.03%
2020/04/0800.00891.5093.50-83,229-0.25%
2020/04/07190.40291.5090.50-13,232-0.03%
2020/04/0600.00587.0088.50-53,226-0.15%
2020/04/0100.00385.8386.00-33,217-0.09%
2020/03/31186.3000.0085.0013,2100.03%
2020/03/271485.551283.8481.8023,1800.06%
2020/03/26282.00582.8483.30-33,148-0.10%
2020/03/251082.61183.7081.6093,1140.29%
2020/03/24176.00276.1078.50-13,056-0.03%
2020/03/23369.43170.4071.5023,0280.07%
2020/03/20173.90175.0074.5003,0120.00%
2020/03/19372.70274.7072.1012,9440.03%
2020/03/18688.05686.0080.1002,9140.00%
2020/03/17190.30192.8087.0002,8900.00%
2020/03/169102.00698.0892.7032,9160.10%
2020/03/13999.59598.06103.0042,8800.14%
2020/03/1214110.399110.56108.0052,8040.18%
2020/03/1133121.7046121.12113.50-132,714-0.48%
2020/03/1016115.725113.40117.00112,5370.43%
2020/03/0916114.4713113.50110.5032,4650.12%
2020/03/063115.836116.00113.00-32,410-0.12%
2020/03/052112.0010111.25114.00-82,335-0.34%
2020/03/042106.5013106.96106.50-112,353-0.47%
2020/03/035109.903110.83108.5022,3770.08%
2020/03/024107.006106.00107.00-22,444-0.08%
2020/02/276108.925109.40106.0012,4390.04%
2020/02/265112.003112.33111.5022,4120.08%
2020/02/256110.925111.20111.0012,4000.04%
2020/02/244109.637110.57111.50-32,394-0.13%
2020/02/212114.7510114.55114.00-82,371-0.34%
2020/02/207116.365115.20115.0022,3610.08%
2020/02/1959119.9739119.01118.00202,3260.86%
2020/02/189116.395117.10117.5042,2660.18%
2020/02/1714117.619118.39116.0052,3030.22%
2020/02/1410114.8513116.15117.50-32,275-0.13%
2020/02/1314115.0411116.41114.0032,2660.13%
2020/02/129112.612113.00113.0072,3070.30%
2020/02/115110.909111.06113.50-42,367-0.17%
2020/02/105106.304.2107.93106.500.82,3010.03%
2020/02/0721.2109.5010109.30107.5011.22,3570.48%
2020/02/064107.3813109.12112.00-92,302-0.39%
2020/02/055102.103103.33102.0022,2500.09%
2020/02/049104.118104.44104.0012,2260.04%
2020/02/033101.333102.33102.5002,2150.00%
2020/01/317105.865105.30105.0022,1910.09%
2020/01/301114.0000.00114.0012,1180.05%
2020/01/2020126.8015126.63126.5052,1290.23%
2020/01/174125.255126.30127.00-12,095-0.05%
2020/01/169124.7213125.08126.00-42,084-0.19%
2020/01/1554123.2042.2124.22123.0011.82,0760.57%
2020/01/1422113.8634114.88118.00-121,955-0.61%
2020/01/137108.649108.78107.50-21,872-0.11%
2020/01/103106.171105.50104.5021,8540.11%
2020/01/092105.503106.33106.00-11,849-0.05%
2020/01/084106.006106.08103.00-21,850-0.11%
2020/01/071105.002106.00106.00-11,887-0.05%
2020/01/061104.001103.50104.0001,8660.00%
2020/01/036104.083104.50103.0031,8680.16%
2020/01/022105.251105.50104.5011,8580.05%
2019/12/312103.752103.75101.5001,8560.00%
2019/12/301104.002103.50104.00-11,890-0.05%
2019/12/2700.001102.50101.50-11,870-0.05%
2019/12/261103.004102.13103.00-31,866-0.16%
2019/12/25199.5000.00100.0011,8600.05%
2019/12/24199.8000.0099.7011,8590.05%
2019/12/231100.001100.00100.0001,8500.00%
2019/12/1900.000.3101.00101.00-0.31,844-0.02%
2019/12/1700.001102.50102.50-11,839-0.05%
2019/12/1600.001101.00101.50-11,839-0.05%
2019/12/131102.503101.83101.50-21,835-0.11%
2019/12/115105.306106.50103.50-11,813-0.06%
2019/12/101103.0000.00104.5011,7500.06%
2019/12/093104.833104.67103.0001,7520.00%
2019/12/051103.0000.00101.0011,7900.06%
2019/12/031103.505103.80104.00-41,785-0.22%
2019/12/02599.741101.50101.5041,7700.23%
2019/11/296103.837100.79100.50-11,759-0.06%
2019/11/2800.002106.00107.00-21,704-0.12%
2019/11/274104.7510104.35105.00-61,679-0.36%
2019/11/261100.003100.3799.80-21,608-0.12%
2019/11/25199.40198.8098.8001,6300.00%
2019/11/22199.301100.5099.1001,6340.00%
2019/11/2100.00199.00100.50-11,629-0.06%
2019/11/20399.7300.00100.0031,6280.18%
2019/11/19299.901100.50101.0011,6310.06%
2019/11/182100.251100.50100.5011,6640.06%
2019/11/15399.871100.50100.0021,6840.12%
2019/11/145101.0014100.1499.50-91,682-0.54%
2019/11/135107.201106.50105.0041,6160.25%
2019/11/123107.004108.25108.50-11,593-0.06%
2019/11/1120111.2018111.33108.0021,5520.13%
2019/11/0851.2109.1151.5109.82112.00-0.31,433-0.02%
2019/11/0670107.2464106.95103.0061,3020.46%
2019/11/053103.331104.00104.0021,2060.17%
2019/11/049104.569104.11104.5001,1930.00%
2019/11/0100.002101.50103.50-21,161-0.17%
2019/10/3100.008101.25100.50-81,149-0.70%
2019/10/30299.35299.85101.5001,1360.00%
2019/10/298100.00699.6099.2021,1240.18%
2019/10/254104.752101.50101.5021,0730.19%
2019/10/242105.005105.20106.00-31,049-0.29%
2019/10/234105.884105.38105.0001,0340.00%
2019/10/2212102.337101.86105.0059840.51%
2019/10/21299.20598.30100.50-3925-0.32%
2019/10/189102.7810101.75101.00-1905-0.11%
2019/10/171101.0000.00101.0018360.12%
2019/10/1611101.572102.00100.0098131.11%
2019/10/159100.423102.00101.5067830.77%
2019/10/14295.70296.1595.4007180.00%
2019/10/0800.00193.5093.90-1689-0.14%
2019/10/0700.00194.0093.50-1688-0.15%
2019/10/04291.80394.7393.80-1667-0.15%
2019/09/2300.00188.0087.60-1617-0.16%
2019/09/20188.2000.0087.6016150.16%
2019/09/10288.80687.3285.50-4571-0.70%
2019/09/09192.0000.0091.5015400.18%
2019/09/03191.0000.0091.0015030.20%
2019/09/02192.8000.0093.3015040.20%
2019/08/29192.8000.0092.0015180.19%
2019/08/28595.38394.5092.8025030.40%
2019/08/22292.60691.1792.40-4444-0.90%
2019/08/21190.90192.3091.6004310.00%
2019/08/14284.7000.0084.1023780.53%
2019/08/1300.00184.7084.60-1384-0.26%
2019/08/12185.0000.0085.1013960.25%
2019/07/31185.0000.0084.8014140.24%
2019/07/26188.00488.2387.80-3422-0.71%
2019/07/18189.2000.0089.2014470.22%
2019/07/15192.5000.0092.5014790.21%
2019/07/10494.4800.0094.5045030.79%
2019/07/0300.00197.7097.50-1592-0.17%
2019/07/02198.6000.0098.0016190.16%
2019/07/0100.00295.0095.20-2630-0.32%
2019/06/2500.00192.0091.40-1645-0.15%
2019/06/19192.0000.0092.2017000.14%
2019/06/13190.60190.0090.3008550.00%
2019/06/11292.45391.7790.90-1915-0.11%
2019/06/06389.8700.0089.1039980.30%
2019/05/17585.0000.0082.8051,1290.44%
2019/05/1000.00194.0091.80-11,233-0.08%
2019/04/24196.10296.8596.60-11,253-0.08%
2019/04/23196.4000.0096.6011,2550.08%
2019/04/1800.00198.5098.70-11,297-0.08%
2019/04/111106.0000.00104.5011,3160.08%
2019/04/091108.0011109.55107.00-101,310-0.76%
2019/04/0800.001106.00106.50-11,295-0.08%
2019/04/0100.003100.33100.00-31,351-0.22%
2019/03/2900.00199.7099.30-11,359-0.07%
2019/03/28399.27499.0599.10-11,371-0.07%
2019/03/274102.632100.00100.0021,3980.14%
2019/03/2600.001101.00100.00-11,464-0.07%
2019/03/25598.88299.0099.0031,5090.20%
2019/03/222104.7500.00102.0021,5080.13%
2019/03/211104.502105.25105.50-11,536-0.07%
2019/03/204104.503105.67103.0011,5740.06%
2019/03/197101.797102.79103.5001,5930.00%
2019/03/182101.753103.00102.00-11,576-0.06%
2019/03/15196.501097.0097.10-91,535-0.59%
2019/03/14194.6000.0093.9011,4830.07%
2019/03/13695.50896.2193.50-21,481-0.14%
2019/03/12294.60594.5494.00-31,449-0.21%
2019/03/07192.5000.0091.6011,3990.07%
2019/03/0600.00291.8592.00-21,392-0.14%
2019/03/04290.6000.0090.6021,3880.14%
2019/02/2700.00290.6590.90-21,374-0.15%
2019/02/26290.20189.9089.9011,3660.07%
2019/02/22192.4000.0092.1011,3510.07%
2019/02/21193.6000.0092.1011,3350.07%
2019/02/2000.00693.4392.60-61,325-0.45%
2019/02/18190.7000.0089.9011,2590.08%
2019/02/15189.5000.0090.5011,2410.08%
2019/02/13391.43292.1090.6011,2290.08%
2019/02/12291.10192.5092.5011,2020.08%
2019/02/11591.38389.6391.6021,1800.17%
2019/01/2800.00185.0085.00-11,078-0.09%
2019/01/2500.00381.8382.30-31,045-0.29%
2019/01/23279.9000.0080.4021,0450.19%
2019/01/1600.00180.9081.70-11,032-0.10%
2019/01/14281.0000.0080.0021,0120.20%
2019/01/11185.00182.3082.1009990.00%
2019/01/1000.00186.1085.10-1969-0.10%
2019/01/09183.40183.2083.3009350.00%
2019/01/08185.20185.0084.8009240.00%
2019/01/0700.00183.3083.40-1903-0.11%
2019/01/0400.00578.8679.80-5889-0.56%
2019/01/03181.00281.1580.80-1883-0.11%
2019/01/021383.26982.6983.0048750.46%
2018/12/28781.01681.2082.8018450.12%
2018/12/2700.00384.9081.10-3837-0.36%
2018/12/261484.011582.0682.70-1811-0.12%
2018/12/25685.85386.1784.0037840.38%
2018/12/24683.9200.0088.9067450.80%
2018/12/2200.00383.4082.00-3685-0.44%
2018/12/2100.00281.2082.00-2669-0.30%
2018/12/20281.00178.9079.5016500.15%
2018/12/19284.05185.3082.0016190.16%
2018/12/18281.70383.9382.60-1541-0.18%
2018/12/17180.60280.0080.80-1488-0.20%
2018/12/14383.63182.0081.2024730.42%
2018/12/13279.60280.8080.9004240.00%
2018/12/12276.85378.0379.00-1361-0.28%
2018/12/11272.5000.0071.9023080.65%
2018/11/28274.80273.9573.9002220.00%
2018/11/23168.50368.8768.80-2208-0.96%
2018/11/22169.5000.0069.2012030.49%
2018/11/21267.3000.0067.8021941.03%
2018/11/2000.00167.2067.30-1186-0.54%
2018/11/0100.00161.6062.10-1198-0.50%
2018/10/11550.9000.0050.9052012.48%
2018/10/05159.1000.0059.7011940.51%
2018/09/251366.2600.0066.00132106.18%
2018/09/20266.8000.0066.7022170.92%
2018/09/07165.1000.0064.0012330.43%
2018/08/28170.6000.0070.2013130.32%
2018/07/2700.00282.7083.90-2341-0.58%
2018/07/2600.00382.5082.70-3343-0.87%
2018/06/12196.00198.0098.3003410.00%
2018/06/11194.00194.3094.3003290.00%
2018/04/3000.00175.5075.80-1428-0.23%
2018/04/24185.5000.0083.1014050.25%
2018/04/03193.0000.0093.2016130.16%
2018/03/1600.000.195.6095.60-0.1722-0.01%
2018/03/090.192.3000.0092.300.17620.01%
2018/02/06187.0000.0087.1019040.11%
2018/02/0500.00195.7094.30-1899-0.11%
2018/02/02293.0000.0093.8029120.22%
2018/02/01197.0000.0097.0019020.11%
2018/01/301100.0000.00101.0019680.10%
2018/01/262101.001102.50102.5019760.10%
2018/01/251103.0000.00101.0019720.10%
2018/01/2300.001107.50107.50-1958-0.10%
2018/01/221110.5000.00110.5019730.10%
2018/01/111112.0000.00112.0011,1350.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章