科誠 (4987)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
81.1
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃電腦及週邊類股
63人加入追蹤

立即追蹤
本地時間:14:22

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/27	0.9	81.10	0	0.00	81.10	0.9	116	0.79%
2026/03/26	3.7	81.10	0	0.00	81.10	3.7	115	3.20%
2026/03/25	0.1	81.13	0	0.00	81.20	0.1	113	0.07%
2026/03/24	10.1	81.10	0	0.00	81.10	10.1	113	8.92%
2026/03/23	9	81.10	0	0.00	81.10	9	113	7.95%
2026/03/20	1.1	81.10	0	81.50	81.10	1.1	113	0.93%
2026/03/19	1	81.00	0	0.00	81.00	1	111	0.90%
2026/03/18	0.1	81.00	0	0.00	81.00	0.1	111	0.09%
2026/03/17	0.1	81.00	0	0.00	81.00	0.1	111	0.05%
2026/03/13	0.1	81.15	0	0.00	80.90	0.1	110	0.09%
2026/03/12	0.4	80.82	0	0.00	80.90	0.4	109	0.36%
2026/03/11	1	80.78	0	0.00	80.90	1	109	0.90%
2026/03/10	1	80.70	0	0.00	81.00	1	110	0.91%
2026/03/09	3	80.70	2	80.70	80.70	1	109	0.94%
2026/03/06	1.1	80.79	0	0.00	80.80	1.1	108	0.97%
2026/03/05	1	80.75	0	0.00	80.70	1	109	0.88%
2026/03/04	0.4	80.70	2	80.70	80.80	-1.6	110	-1.47%
2026/03/03	3.9	80.74	0	0.00	80.80	3.9	111	3.48%
2026/03/02	7.1	80.70	1	80.70	80.70	6.1	110	5.52%
2026/02/26	0.5	80.63	0	0.00	80.80	0.5	110	0.47%
2026/02/25	1.1	80.60	3	80.70	80.70	-1.9	109	-1.73%
2026/02/24	11.9	80.69	2	80.70	80.60	9.9	108	9.09%
2026/02/23	12.5	80.60	0	0.00	80.60	12.5	108	11.59%
2026/02/11	0.7	80.57	0	0.00	80.60	0.7	107	0.66%
2026/02/10	4.1	80.44	0	0.00	80.60	4.1	105	3.92%
2026/02/04	0.1	79.90	1.1	79.72	80.30	-1	103	-1.01%
2026/02/03	0.1	80.00	0	0.00	79.90	0.1	102	0.12%
2026/01/30	1.6	81.50	3.3	81.53	81.50	-1.7	101	-1.72%
2026/01/29	2.5	81.44	1	81.40	81.40	1.5	96	1.52%
2026/01/28	2.8	81.49	0	0.00	81.50	2.8	95	2.91%
2026/01/27	7.7	81.50	1	81.50	81.50	6.7	89	7.53%
2026/01/26	6	81.50	1	81.50	81.50	5	80	6.21%
2026/01/22	0	81.40	2.5	81.40	81.40	-2.5	72	-3.45%
2026/01/21	0.3	81.40	3	81.40	81.40	-2.7	71	-3.78%
2026/01/20	1	81.50	1	81.50	81.40	0	70	0.00%
2026/01/19	30	81.50	5	81.50	81.40	25	66	37.89%
2026/01/16	0	81.40	8.5	81.45	81.50	-8.5	64	-13.12%
2026/01/15	13	81.32	3.5	81.40	81.40	9.5	62	15.22%
2026/01/14	10	81.30	2.2	81.32	81.30	7.8	59	12.96%
2026/01/13	25.7	81.27	8.9	81.28	81.30	16.8	56	29.73%
2026/01/12	7	81.07	10.1	81.08	81.00	-3.1	43	-7.03%
2026/01/09	0.2	73.91	0.1	74.20	73.80	0.1	30	0.33%
2026/01/08	7.1	73.30	0.1	73.40	73.70	7	34	20.17%
2026/01/06	0	73.00	0	0.00	73.10	0	34	0.03%
2025/12/31	0.1	72.46	0.1	72.50	72.80	0	34	0.03%
2025/12/30	0.1	71.78	0.1	71.80	71.40	0	33	0.03%
2025/12/23	0	0.00	1	69.90	70.00	-1	33	-2.99%
2025/12/22	0.1	69.90	0	0.00	69.70	0.1	33	0.15%
2025/12/15	0	0.00	3	70.20	70.30	-3	34	-8.73%
2025/12/12	0	70.10	1	70.50	70.30	-1	34	-2.87%
2025/12/10	0	70.10	0	70.10	70.60	0	35	-0.04%
2025/12/09	0	0.00	0	69.60	69.60	0	36	-0.01%
2025/12/05	0	70.70	0	70.70	69.00	0	36	0.00%
2025/12/04	0	0.00	2	68.70	68.90	-2	36	-5.48%
2025/12/03	0	69.60	0	0.00	68.70	0	36	0.04%
2025/12/02	1	68.50	0	0.00	68.40	1	36	2.71%
2025/11/26	0.2	68.10	0	0.00	67.90	0.2	35	0.49%
2025/11/18	0.1	68.10	0	0.00	68.40	0.1	31	0.25%
2025/11/17	2	68.80	1	68.10	68.60	1	31	3.16%
2025/11/14	0	70.00	0	0.00	69.10	0	31	0.04%
2025/11/05	1	66.90	0	0.00	67.40	1	35	2.81%
2025/11/04	0.1	68.70	0	0.00	67.30	0.1	34	0.17%
2025/10/30	0.1	68.00	0	0.00	67.90	0.1	39	0.24%
2025/10/28	1	68.80	0	0.00	69.00	1	39	2.56%
2025/10/27	0	0.00	0.1	69.90	69.70	-0.1	39	-0.30%
2025/10/20	1	69.00	0	0.00	70.10	1	45	2.21%
2025/10/16	0	69.60	0	0.00	69.30	0	42	0.05%
2025/10/14	2.8	69.46	0	0.00	68.60	2.8	43	6.50%
2025/10/09	0	0.00	1	71.10	71.30	-1	39	-2.54%
2025/10/08	1	70.12	0	0.00	70.50	1	40	2.54%
2025/10/03	0	0.00	1	70.82	71.40	-1	40	-2.48%
2025/10/02	2	72.25	0	0.00	72.00	2	40	4.89%
2025/10/01	0	0.00	0	70.50	72.50	0	41	-0.02%
2025/09/26	0	71.80	0	0.00	70.40	0	41	0.01%
2025/09/25	0	0.00	4	70.68	71.00	-4	41	-9.58%
2025/09/22	0	0.00	1	72.30	72.40	-1	41	-2.40%
2025/09/19	1	71.50	0	0.00	71.50	1	41	2.40%
2025/09/18	0	0.00	2	72.35	72.40	-2	41	-4.78%
2025/09/16	0	0.00	1	72.10	72.00	-1	41	-2.40%
2025/09/12	0	0.00	5	72.26	72.00	-5	41	-12.02%
2025/09/11	1	71.80	0	0.00	71.80	1	41	2.41%
2025/09/10	0.2	71.51	0	71.80	71.70	0.2	41	0.43%
2025/09/09	0	71.90	0	0.00	71.70	0	41	0.07%
2025/09/08	5	73.36	3	74.27	73.60	2	40	4.96%
2025/09/04	0	76.50	0	0.00	75.40	0	39	0.03%
2025/09/02	4	75.88	0	0.00	76.50	4	39	10.05%
2025/09/01	2	76.50	0	0.00	76.10	2	40	4.88%
2025/08/29	0	0.00	0	76.80	77.30	0	40	-0.07%
2025/08/28	1	77.01	0	0.00	77.00	1	40	2.52%
2025/08/27	0.1	77.16	0	0.00	77.10	0.1	40	0.18%
2025/08/26	0	0.00	1	76.50	77.00	-1	41	-2.41%
2025/08/21	1	76.80	0	0.00	76.80	1	42	2.37%
2025/08/15	0	76.43	0	0.00	77.60	0	41	0.07%
2025/08/11	0	0.00	1	77.50	77.40	-1	40	-2.47%
2025/08/08	1	74.30	12	76.68	77.40	-11	40	-27.30%
2025/08/06	1	80.90	0	0.00	81.00	1	40	2.47%
2025/08/05	1	81.50	0	0.00	81.50	1	41	2.43%
2025/08/04	1	81.00	0	0.00	80.90	1	41	2.41%
2025/08/01	3	82.67	3	85.67	81.40	0	43	0.00%
2025/07/30	0	0.00	0.5	79.70	80.10	-0.5	38	-1.35%
2025/07/29	0	0.00	1	79.60	79.90	-1	38	-2.62%
2025/07/28	0.2	79.30	2	79.55	80.10	-1.8	38	-4.53%
2025/07/24	0	0.00	4	80.07	79.80	-4	39	-10.21%
2025/07/23	5	80.06	2	80.05	80.10	3	39	7.57%
2025/07/22	4.1	84.99	2	84.21	84.90	2.1	38	5.52%
2025/07/21	4.1	86.02	3.1	86.65	86.20	1.1	35	3.04%
2025/07/18	1	83.17	0	0.00	84.60	1	31	3.23%
2025/07/17	3.1	83.79	0	83.60	82.80	3.1	30	10.11%
2025/07/16	0.2	81.00	0	0.00	82.30	0.2	30	0.66%
2025/07/14	0.1	81.60	0	0.00	81.80	0.1	30	0.33%
2025/07/11	0	0.00	1	82.10	81.60	-1	30	-3.32%
2025/07/10	0	80.60	0	0.00	81.80	0	29	0.12%
2025/07/09	0	0.00	1.1	82.23	81.60	-1.1	29	-3.64%
2025/07/08	0.1	79.90	0	0.00	80.00	0.1	28	0.35%
2025/07/07	0.3	80.00	0	0.00	80.10	0.3	29	1.10%
2025/07/04	0.1	80.90	0	0.00	81.00	0.1	31	0.25%
2025/07/03	0.1	80.30	0	0.00	81.00	0.1	38	0.26%
2025/07/02	0.1	80.80	0	0.00	80.90	0.1	45	0.22%
2025/07/01	0	0.00	1	81.10	81.10	-1	45	-2.21%
2025/06/26	10	80.92	1	81.00	80.90	9	49	18.22%
2025/06/23	0.1	79.30	0	0.00	79.50	0.1	52	0.19%
2025/06/18	0.1	81.10	0	0.00	81.30	0.1	56	0.18%
2025/06/17	0	0.00	1	81.20	81.10	-1	56	-1.76%
2025/06/16	3	80.90	2	80.80	80.80	1	57	1.74%
2025/06/13	2	80.90	0.2	80.54	81.10	1.8	58	2.99%
2025/06/11	0	0.00	0.2	81.50	81.20	-0.2	62	-0.32%
2025/06/10	2.3	81.52	2.1	81.39	80.90	0.2	64	0.37%
2025/06/09	0	78.98	0.1	79.00	79.20	-0.1	64	-0.13%
2025/06/06	0	0.00	0	79.80	79.50	0	67	-0.05%
2025/06/05	0.1	78.80	0	0.00	79.20	0.1	70	0.09%
2025/06/03	0	0.00	1	79.70	79.00	-1	73	-1.35%
2025/06/02	0	0.00	1	79.10	79.10	-1	73	-1.35%
2025/05/26	0	79.70	0	0.00	79.40	0	76	0.01%
2025/05/20	0.1	78.10	0	78.70	78.40	0.1	77	0.13%
2025/05/19	0	0.00	0.5	78.47	78.30	-0.5	80	-0.62%
2025/05/16	0.4	79.10	1	79.10	79.20	-0.6	80	-0.73%
2025/05/15	2.1	78.63	2	78.85	79.10	0.1	81	0.11%
2025/05/14	0	0.00	3	78.77	79.20	-3	81	-3.70%
2025/05/13	1	76.20	0	76.00	76.00	1	82	1.20%
2025/05/12	2	74.85	0	75.00	74.80	2	85	2.33%
2025/05/09	3	74.50	0.1	74.38	74.40	2.9	93	3.07%
2025/05/05	1	72.30	0	0.00	70.50	1	117	0.85%
2025/04/30	1	72.50	0	0.00	72.70	1	119	0.83%
2025/04/28	0	73.80	0.1	74.60	73.10	0	121	-0.03%
2025/04/25	0	0.00	0.1	73.00	72.40	-0.1	124	-0.08%
2025/04/22	0	0.00	1	69.70	69.50	-1	150	-0.66%
2025/04/18	0	72.00	0	0.00	72.10	0	180	0.01%
2025/04/16	0	0.00	0.1	72.60	71.90	-0.1	222	-0.04%
2025/04/15	0	72.30	0.1	71.20	72.50	0	222	-0.01%
2025/04/14	0	71.10	4.1	70.73	70.80	-4.1	222	-1.82%
2025/04/11	0	0.00	1	68.50	68.50	-1	222	-0.45%
2025/04/10	4.4	68.22	1	68.00	68.70	3.4	222	1.53%
2025/04/09	1	62.50	0	0.00	62.50	1	221	0.45%
2025/04/08	5.1	66.75	1.2	66.47	67.80	3.9	213	1.83%
2025/04/07	0	0.00	0.5	72.90	72.90	-0.5	207	-0.26%
2025/04/02	0	0.00	0	80.50	81.00	0	208	0.00%
2025/03/31	1.1	79.67	0	79.70	79.20	1	206	0.49%

科誠相關文章

科誠相關影音