科誠 (4987)-國泰-敦南券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
92.7
漲跌
▼0.3
漲幅
-0.32%
成交量
527張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	92.11	3	92.63	92.70	0.1	252	0.02%
2024/11/21	0	0.00	2.2	93.65	93.00	-2.2	246	-0.89%
2024/11/20	15	93.27	28.3	92.88	92.30	-13.3	238	-5.59%
2024/11/19	61.1	87.83	51.1	87.34	87.60	10.1	217	4.62%
2024/11/18	6.1	86.94	8.1	87.43	88.50	-2.1	182	-1.13%
2024/11/15	0.2	84.30	1.2	84.23	80.50	-1.1	165	-0.65%
2024/11/14	7.2	87.34	9.2	86.78	85.60	-2	160	-1.26%
2024/11/13	13	86.21	13.2	85.61	84.00	-0.1	151	-0.09%
2024/11/12	32.3	84.67	34.1	86.17	86.50	-1.8	138	-1.33%
2024/11/11	10	82.19	8.3	82.65	80.20	1.8	112	1.55%
2024/11/08	0	0.00	11.7	78.80	78.80	-11.7	97	-11.98%
2024/11/06	0	0.00	0.1	70.30	71.20	-0.1	93	-0.12%
2024/11/05	1	70.80	0	0.00	70.80	1	93	1.07%
2024/11/04	0	0.00	15	70.47	70.80	-15	94	-15.92%
2024/11/01	0	70.50	2	71.80	71.10	-2	94	-2.11%
2024/10/30	0	0.00	3	72.07	71.80	-3	94	-3.18%
2024/10/28	0	0.00	1	71.60	71.70	-1	93	-1.08%
2024/10/25	0	0.00	3	71.50	71.70	-3	93	-3.22%
2024/10/22	0	70.00	0	0.00	70.80	0	93	0.04%
2024/10/18	0	0.00	1	70.60	71.00	-1	92	-1.08%
2024/10/17	0	70.70	0	0.00	70.90	0	92	0.00%
2024/10/16	0	70.80	0	0.00	70.80	0	92	0.02%
2024/10/14	15	71.48	0	0.00	71.40	15	91	16.34%
2024/10/11	3.2	70.13	0.1	70.40	71.40	3.1	90	3.36%
2024/10/09	1	71.23	1	71.70	72.70	0	89	0.02%
2024/10/07	0.1	71.00	0	0.00	71.00	0.1	89	0.08%
2024/10/04	1	71.00	1	71.20	71.50	0	89	0.00%
2024/10/01	0.3	71.40	0	0.00	72.50	0.3	88	0.34%
2024/09/30	0.2	72.00	0.5	71.85	71.90	-0.3	87	-0.39%
2024/09/27	2.8	72.64	1.2	72.52	73.10	1.6	87	1.78%
2024/09/26	0.2	73.20	2.3	73.51	73.60	-2.1	86	-2.45%
2024/09/25	0	0.00	2	74.55	74.80	-2	84	-2.36%
2024/09/24	3	74.97	0.3	75.30	74.50	2.7	83	3.23%
2024/09/20	0.1	72.08	1	72.40	72.40	-1	78	-1.20%
2024/09/18	0.2	72.40	2.1	72.21	72.00	-1.9	78	-2.41%
2024/09/16	0.3	72.70	1	73.00	72.50	-0.7	77	-0.90%
2024/09/13	0	0.00	1	72.30	72.30	-1	76	-1.31%
2024/09/12	0	0.00	0	72.50	72.30	0	76	-0.02%
2024/09/11	0	71.90	1	72.10	71.90	-1	75	-1.32%
2024/09/10	0	72.00	1	74.50	71.80	-1	73	-1.35%
2024/09/09	0	0.00	4	69.63	70.30	-4	68	-5.82%
2024/09/06	1.4	71.03	0	70.80	71.20	1.3	68	1.97%
2024/09/05	0	0.00	3	71.43	70.80	-3	67	-4.42%
2024/09/04	4.2	71.05	0	72.60	70.90	4.1	67	6.14%
2024/09/03	3.4	74.06	0.3	72.84	73.90	3.1	66	4.74%
2024/09/02	1.9	73.26	1.3	73.08	73.80	0.7	65	1.04%
2024/08/30	11.6	75.15	0.3	75.20	75.00	11.4	62	18.06%
2024/08/29	6.4	74.46	12.4	76.17	79.00	-6	55	-10.72%
2024/08/28	8	70.27	5.4	72.99	73.20	2.6	45	5.65%
2024/08/26	0	0.00	2.1	66.10	66.10	-2.1	36	-5.72%
2024/08/23	0.6	65.68	1.1	65.97	66.10	-0.5	36	-1.38%
2024/08/22	4.4	69.16	2	69.30	69.20	2.4	34	6.90%
2024/08/21	1.1	68.27	0	68.90	69.30	1.1	32	3.38%
2024/08/20	1.6	68.44	0	0.00	68.90	1.6	29	5.36%
2024/08/19	2.6	69.83	0	0.00	68.80	2.6	28	9.03%
2024/08/16	0.3	68.70	3	69.30	69.20	-2.7	26	-10.29%
2024/08/15	2.2	66.68	2	69.05	69.30	0.1	24	0.54%
2024/08/13	0.3	65.70	0.6	66.00	66.10	-0.3	22	-1.43%
2024/08/12	0	65.40	0.1	66.00	65.80	0	21	-0.15%
2024/08/09	0	0.00	1	65.80	65.40	-1	20	-5.03%
2024/08/06	0.1	61.30	1	61.40	61.20	-1	18	-5.17%
2024/08/05	1	60.70	0	0.00	62.00	1	17	5.56%
2024/08/02	1	64.10	0	0.00	64.50	1	16	6.14%
2024/08/01	0.1	64.56	0	0.00	64.90	0.1	16	0.29%
2024/07/31	0	64.70	0.3	64.70	64.70	-0.3	16	-1.79%
2024/07/26	0	64.00	1	64.70	64.70	-1	16	-5.75%
2024/07/22	0.1	63.27	0	0.00	64.20	0.1	16	0.45%
2024/07/19	0.1	64.00	0.1	64.00	65.00	0	16	0.21%
2024/07/18	0.2	64.60	0	0.00	64.50	0.2	16	1.24%
2024/07/17	1	64.60	0	0.00	65.00	1	16	6.19%
2024/07/16	1	64.59	0	0.00	65.00	1	15	6.39%
2024/07/12	0.1	63.40	0	0.00	63.90	0.1	15	0.50%
2024/07/11	0	0.00	4	65.05	64.70	-4	16	-24.72%
2024/07/10	0.9	64.50	11	64.21	64.80	-10.1	16	-62.89%
2024/07/04	0	0.00	0.2	62.10	62.60	-0.2	14	-1.55%
2024/07/03	0	0.00	0.1	62.34	62.50	-0.1	14	-0.34%
2024/06/28	1.1	62.50	0	0.00	62.50	1.1	15	7.13%
2024/06/24	1	62.00	0	0.00	62.40	1	15	6.54%
2024/06/21	1	62.90	0	0.00	62.80	1	15	6.54%
2024/06/20	1	62.50	0.3	62.50	62.90	0.7	15	4.25%
2024/06/19	1	62.50	5	62.50	62.90	-4	15	-25.37%
2024/06/18	3	62.87	0	0.00	62.90	3	15	19.21%
2024/06/17	5	62.90	0	0.00	62.90	5	15	31.51%
2024/06/14	0.1	63.00	0	63.00	63.00	0	15	0.19%
2024/06/11	0	62.20	6	62.20	62.20	-6	15	-38.89%
2024/06/06	3	61.50	0	0.00	61.60	3	15	19.89%
2024/06/05	2	61.50	0	0.00	61.50	2	14	13.38%
2024/05/31	0	0.00	0.1	61.80	61.70	-0.1	15	-0.45%
2024/05/30	4	61.60	0	61.70	61.50	4	15	24.87%
2024/05/29	0	0.00	2	61.80	61.60	-2	16	-12.31%
2024/05/28	0.1	61.50	0.1	61.80	61.50	0	16	-0.02%
2024/05/17	0	0.00	2.3	61.61	61.80	-2.3	18	-12.40%
2024/05/16	0	0.00	0.2	61.80	61.80	-0.2	18	-1.05%
2024/05/13	0	62.00	0.1	61.57	61.90	-0.1	19	-0.68%
2024/05/07	4	61.30	0.1	61.50	61.80	3.9	18	20.92%
2024/05/06	0	0.00	0.1	62.10	61.90	-0.1	18	-0.27%
2024/05/03	0	0.00	2	61.70	61.90	-2	18	-10.84%
2024/04/29	0.1	61.50	0	0.00	61.50	0.1	18	0.32%
2024/04/19	1	61.10	0	0.00	61.40	1	18	5.29%
2024/04/16	1	60.90	0	0.00	61.00	1	19	5.22%
2024/04/15	0	60.80	0	0.00	61.60	0	18	0.07%
2024/04/10	1	61.30	0	0.00	61.50	1	18	5.36%
2024/04/02	1	61.50	0	0.00	62.20	1	17	5.57%
2024/03/29	1	61.50	0	0.00	61.60	1	17	5.74%
2024/03/26	0	0.00	1	62.50	62.50	-1	17	-5.82%
2024/03/25	0.1	62.05	0	0.00	62.50	0.1	17	0.64%
2024/03/21	1	61.20	0	0.00	61.80	1	16	5.94%
2024/03/20	1	61.30	0	0.00	61.70	1	16	5.95%
2024/03/18	1.1	61.14	0	0.00	61.70	1.1	16	6.48%
2024/03/12	1	61.60	0	0.00	62.20	1	16	5.98%
2024/03/07	1	62.40	0	0.00	62.50	1	16	6.14%
2024/03/06	0	62.30	0	0.00	62.60	0	15	0.17%
2024/03/05	1	62.50	0	0.00	62.50	1	15	6.85%
2024/03/04	5	62.90	0	0.00	63.00	5	15	33.22%
2024/02/23	1	60.50	0	0.00	60.80	1	13	7.15%
2024/02/22	0	60.50	0	0.00	60.70	0	14	0.10%
2024/02/19	0	0.00	0	60.50	60.20	0	13	-0.34%
2024/02/01	0	0.00	0	59.50	60.00	0	13	-0.28%
2024/01/31	0	59.70	0	0.00	59.70	0	13	0.15%
2024/01/22	0	59.80	0	0.00	59.20	0	13	0.01%
2024/01/19	0	59.60	0	0.00	59.90	0	13	0.12%
2024/01/17	1	59.00	0	0.00	59.30	1	13	7.22%
2024/01/10	1	59.50	0	0.00	59.80	1	14	7.02%
2024/01/08	0	0.00	0.1	60.60	59.80	-0.1	13	-0.61%
2024/01/05	0	0.00	0.2	59.62	59.80	-0.2	13	-1.44%
2024/01/03	0.2	60.00	0	0.00	59.90	0.2	14	1.43%
2023/12/29	1	59.70	0	0.00	59.60	1	13	7.43%
2023/12/28	2	59.80	0	0.00	59.70	2	13	15.06%
2023/12/27	1	59.80	0	0.00	59.80	1	13	7.68%
2023/12/25	1	59.90	0	0.00	59.80	1	13	7.36%
2023/12/19	3	60.23	0	0.00	60.00	3	13	22.01%
2023/12/14	0	0.00	0.1	60.40	60.30	-0.1	13	-0.61%
2023/12/13	0	0.00	2	60.20	60.20	-2	13	-14.62%
2023/12/11	0.1	60.40	1.3	60.51	59.90	-1.2	14	-8.56%
2023/12/08	0	59.00	0	0.00	60.00	0	13	0.29%
2023/12/01	0.5	59.18	0.2	60.54	59.80	0.3	14	2.19%
2023/11/30	0.3	59.30	0.2	59.70	59.80	0.1	15	0.51%
2023/11/29	0.2	59.08	0.1	59.50	59.70	0.2	15	1.00%
2023/11/28	0.1	59.20	0	0.00	59.70	0.1	15	0.39%
2023/11/27	0.1	59.03	0.1	59.28	59.50	0	15	-0.08%
2023/11/24	0.1	58.87	0	0.00	59.40	0.1	15	0.46%
2023/11/20	1	58.10	0	0.00	58.40	1	15	6.59%
2023/11/15	0	58.60	4	58.13	58.80	-4	14	-27.04%
2023/11/01	0	0.00	0.1	57.80	58.40	-0.1	16	-0.49%
2023/10/30	0	0.00	1	58.60	59.00	-1	15	-6.34%
2023/10/27	1	58.20	0	0.00	59.40	1	16	6.14%
2023/10/18	1	58.50	0	0.00	58.70	1	16	6.16%
2023/10/16	0.3	58.40	0	0.00	58.90	0.3	16	1.53%
2023/10/03	0.1	58.60	0	0.00	58.40	0.1	23	0.48%
2023/10/02	2.1	58.41	1	58.40	58.40	1.1	23	4.45%
2023/09/26	2	57.15	0	0.00	58.30	2	24	8.23%
2023/09/25	0.1	58.00	0	0.00	58.30	0.1	24	0.20%
2023/09/22	0	58.30	0	0.00	58.10	0	27	0.07%
2023/09/19	1.5	57.77	0	0.00	58.40	1.5	27	5.26%
2023/09/14	0.1	57.90	0	0.00	57.70	0.1	29	0.17%
2023/09/13	0.1	58.00	0	0.00	58.00	0.1	29	0.17%
2023/09/12	1.1	57.90	0	0.00	58.20	1.1	29	3.60%
2023/09/08	1	58.41	0	0.00	58.40	1	29	3.59%
2023/09/06	1	58.10	1	58.40	58.40	0	32	0.01%
2023/09/05	1	58.10	0	0.00	58.60	1	33	3.02%
2023/09/04	0.2	58.50	0.3	58.70	58.60	-0.1	33	-0.30%
2023/09/01	1.2	58.22	0	58.40	58.70	1.2	33	3.60%
2023/08/21	0.1	58.60	0	0.00	59.50	0.1	34	0.14%
2023/08/18	1.3	59.48	1.2	59.83	59.30	0.1	34	0.37%
2023/08/17	0.1	59.20	0	0.00	59.80	0.1	34	0.15%
2023/08/16	0.1	59.50	0	0.00	59.80	0.1	34	0.29%
2023/08/15	0	60.00	0	0.00	59.90	0	35	0.04%
2023/08/11	0.3	59.30	1	59.70	59.70	-0.7	36	-1.90%
2023/08/10	0	0.00	1	60.40	60.40	-1	36	-2.76%
2023/08/09	0	0.00	1.2	60.98	61.30	-1.2	35	-3.35%
2023/08/04	0	0.00	0.3	60.30	60.80	-0.3	37	-0.80%
2023/08/02	0	59.80	0	0.00	60.30	0	37	0.04%
2023/08/01	1	59.60	1	60.30	60.30	0	37	0.00%
2023/07/28	1	59.60	0	0.00	60.60	1	37	2.69%
2023/07/27	1	59.60	0	0.00	60.30	1	36	2.74%
2023/07/21	1.1	59.83	0	0.00	60.40	1.1	36	3.05%
2023/07/20	0	60.00	0	0.00	60.30	0	36	0.03%
2023/07/18	0.2	59.94	0	0.00	60.30	0.2	37	0.60%
2023/07/13	1	60.30	0	0.00	60.40	1	38	2.60%
2023/07/11	0	0.00	6	58.70	59.50	-6	38	-15.54%
2023/07/10	1.1	58.61	1	59.10	59.30	0.1	38	0.13%
2023/07/07	2.3	65.13	3.3	65.07	64.20	-1	36	-2.73%
2023/07/06	0	0.00	1	64.20	64.20	-1	33	-2.95%
2023/07/05	2	63.90	0	0.00	63.60	2	33	6.03%
2023/06/29	0	63.40	0	64.00	64.00	0	31	0.06%
2023/06/27	0	63.80	0	0.00	63.70	0	28	0.06%
2023/06/26	0	63.30	0	0.00	64.00	0	28	0.03%
2023/06/21	0	0.00	2	63.70	64.00	-2	29	-6.81%
2023/06/20	2.1	63.61	0	0.00	63.70	2.1	29	7.13%
2023/06/16	0.1	62.80	0	0.00	62.80	0.1	29	0.17%
2023/06/14	0	63.00	0	0.00	62.70	0	30	0.13%
2023/06/13	4	62.50	1	62.50	62.60	3	31	9.52%
2023/06/12	0	62.50	5	62.06	62.50	-5	33	-14.98%
2023/06/09	4.2	62.03	3.1	62.15	63.00	1.1	32	3.42%
2023/06/07	0	0.00	2	63.90	64.50	-2	29	-6.75%
2023/06/05	1	63.50	0	0.00	63.50	1	29	3.39%
2023/05/29	1.1	62.85	1	63.50	63.40	0.1	29	0.34%
2023/05/22	0.1	62.30	0	0.00	63.10	0.1	31	0.25%
2023/05/19	0	0.00	1.1	63.37	62.90	-1.1	32	-3.39%
2023/05/18	1.2	62.88	0	0.00	63.20	1.2	32	3.68%
2023/05/17	0.1	63.00	0	0.00	63.20	0.1	32	0.16%
2023/05/15	0	0.00	0	61.50	62.50	0	31	-0.09%
2023/05/12	0	0.00	0	63.50	62.40	0	31	-0.05%
2023/05/10	0	0.00	8.2	62.05	61.80	-8.2	30	-26.65%
2023/05/09	0	0.00	6	61.07	61.10	-6	30	-19.89%
2023/05/08	3	61.17	0	0.00	61.40	3	30	9.74%
2023/05/03	0	0.00	0	61.00	61.10	0	31	-0.03%
2023/05/02	0.1	60.80	0.2	61.37	61.20	-0.2	32	-0.58%
2023/04/28	0.1	61.80	0	0.00	61.40	0.1	32	0.31%
2023/04/26	0.1	60.90	0	0.00	61.50	0.1	32	0.30%
2023/04/21	0.3	61.23	0	0.00	61.50	0.3	31	0.82%
2023/04/20	0.1	61.90	0	0.00	61.70	0.1	31	0.36%
2023/04/19	0	0.00	2	61.70	61.90	-2	30	-6.47%
2023/04/18	1	60.50	0	0.00	60.80	1	29	3.37%
2023/04/17	1	60.80	1	61.00	60.80	0	29	0.00%
2023/04/14	0.1	59.60	0	0.00	60.60	0.1	29	0.20%
2023/04/07	0	60.50	0	0.00	60.40	0	29	0.03%
2023/03/28	1.1	59.70	0	0.00	60.00	1.1	29	3.74%
2023/03/23	0	0.00	0.2	60.50	60.30	-0.2	28	-0.64%
2023/03/21	0.1	59.80	0	0.00	59.80	0.1	27	0.36%
2023/03/20	0.1	59.80	0	0.00	59.80	0.1	28	0.32%
2023/03/17	2.3	59.27	2	59.40	59.80	0.3	27	1.09%
2023/03/16	1	59.10	0	0.00	59.60	1	26	3.74%
2023/03/15	2	59.65	0	0.00	59.90	2	25	7.87%
2023/03/14	0	59.50	0	0.00	60.20	0	23	0.07%
2023/03/13	0.2	59.56	0	0.00	60.30	0.2	23	0.78%
2023/03/07	0.1	60.20	0	0.00	60.50	0.1	23	0.43%
2023/03/03	0	0.00	0.1	59.90	60.10	-0.1	22	-0.22%
2023/03/02	0.1	59.60	0	0.00	59.80	0.1	22	0.44%
2023/02/23	0.1	58.80	0.2	59.20	59.00	-0.1	22	-0.51%
2023/02/21	1	58.60	0	0.00	58.90	1	21	4.75%
2023/02/20	0.1	59.00	0	0.00	58.80	0.1	20	0.58%
2023/02/17	0	0.00	0.1	58.40	58.70	-0.1	20	-0.24%
2023/02/10	0	58.60	0	0.00	58.30	0	20	0.10%
2023/02/01	0	0.00	1	58.70	58.70	-1	18	-5.51%
2023/01/31	0.1	58.10	0	0.00	58.70	0.1	17	0.48%
2023/01/17	0	58.70	0	0.00	58.80	0	16	0.05%
2023/01/10	0	0.00	0.1	58.10	58.20	-0.1	17	-0.57%
2023/01/09	2	57.40	0	0.00	58.20	2	18	10.90%
2023/01/06	2	57.50	0	0.00	58.00	2	18	10.90%
2023/01/05	1	57.10	0	0.00	57.90	1	18	5.38%
2022/12/30	2	56.90	0.1	57.80	57.70	1.9	17	10.64%
2022/12/29	0.1	56.90	0	0.00	57.70	0.1	18	0.44%
2022/12/28	0.2	57.50	0.2	57.85	57.70	-0.1	18	-0.33%
2022/12/20	1	57.30	0	0.00	57.30	1	19	5.06%
2022/12/19	0.1	57.80	0	0.00	58.00	0.1	19	0.37%
2022/12/13	0	57.60	0	0.00	57.70	0	19	0.01%
2022/12/12	0	58.00	0	0.00	57.80	0	19	0.10%
2022/12/08	0.1	57.30	0	0.00	57.50	0.1	18	0.52%
2022/12/07	0	57.90	0	0.00	57.90	0	18	0.10%
2022/12/06	0	57.80	0	0.00	57.90	0	18	0.20%
2022/12/05	0.1	57.50	0	0.00	57.90	0.1	18	0.27%
2022/11/24	2	56.60	0	0.00	56.70	2	17	11.61%
2022/11/23	1.1	56.71	0	0.00	56.90	1.1	17	6.21%
2022/11/22	0	56.80	0	0.00	56.80	0	17	0.11%
2022/11/11	0	55.60	0	0.00	56.30	0	16	0.03%
2022/11/10	0	56.10	0	0.00	55.60	0	15	0.03%
2022/11/09	1	55.20	0	0.00	55.30	1	15	6.59%
2022/11/04	0	0.00	5.1	55.15	55.50	-5.1	16	-31.04%
2022/11/02	0.1	54.50	0	0.00	54.60	0.1	21	0.32%
2022/11/01	0	0.00	1	54.50	54.50	-1	22	-4.41%
2022/10/24	0	0.00	0	53.40	54.30	0	26	0.00%
2022/10/21	0	0.00	1	53.90	53.90	-1	26	-3.78%
2022/10/20	0	54.00	0	0.00	54.80	0	26	0.00%
2022/10/18	0	0.00	1	54.50	54.60	-1	26	-3.74%
2022/10/12	0	0.00	0.4	53.40	53.90	-0.4	25	-1.55%
2022/10/06	0.1	55.00	0	0.00	55.00	0.1	26	0.32%
2022/09/26	0.1	54.00	0	0.00	54.00	0.1	27	0.48%
2022/09/22	0	0.00	0	55.80	55.70	0	27	-0.01%
2022/09/19	0	0.00	0	55.60	56.00	0	27	0.00%
2022/09/16	0	0.00	0	55.90	56.00	0	27	-0.01%
2022/09/15	0	55.80	1.1	55.80	55.90	-1	28	-3.74%
2022/09/14	0	0.00	0	55.20	55.80	0	28	-0.04%
2022/09/06	0.1	57.00	0	56.60	56.30	0.1	28	0.42%
2022/09/05	0	56.10	0	0.00	56.10	0	28	0.16%
2022/09/02	0	0.00	1	55.50	56.10	-1	28	-3.49%
2022/09/01	0.1	56.00	0	0.00	56.10	0.1	28	0.24%
2022/08/25	0	0.00	3	55.63	57.10	-3	29	-10.22%
2022/08/19	0.1	56.00	3	55.87	56.50	-3	31	-9.38%
2022/08/17	0.6	55.00	0	0.00	55.90	0.6	31	1.89%
2022/08/15	0.2	54.80	0	0.00	54.70	0.2	31	0.76%
2022/08/09	0	0.00	1	53.00	53.40	-1	30	-3.26%
2022/08/08	4	52.50	0.1	52.50	53.00	3.9	30	12.96%
2022/08/05	0.1	59.21	0	0.00	59.90	0.1	28	0.37%
2022/08/01	1	58.60	0	0.00	58.80	1	24	4.16%
2022/07/29	2	58.55	0	0.00	58.70	2	24	8.20%
2022/07/26	0.2	58.70	0	0.00	59.30	0.2	22	0.99%
2022/07/04	1	59.50	0	0.00	59.60	1	25	3.96%
2022/06/23	0.1	59.10	0	0.00	60.00	0.1	28	0.35%
2022/06/20	0.1	59.90	0	0.00	59.80	0.1	33	0.30%
2022/06/16	1	61.60	0	0.00	61.60	1	32	3.06%
2022/06/15	1	61.60	0	0.00	61.70	1	32	3.03%
2022/06/02	1.1	60.48	0	0.00	60.70	1.1	34	3.20%
2022/06/01	15	60.91	0	60.30	60.70	15	34	43.37%
2022/05/30	0.1	60.30	0	0.00	60.50	0.1	33	0.32%
2022/05/27	2.1	60.49	0	0.00	60.30	2.1	32	6.39%
2022/05/25	2	59.40	0	0.00	59.60	2	32	6.09%
2022/05/24	2	58.85	0	0.00	59.30	2	32	6.14%
2022/05/23	0.1	58.50	0	0.00	59.20	0.1	32	0.24%
2022/05/18	0	59.70	0	0.00	59.50	0	31	0.00%
2022/05/13	0	60.20	0	0.00	59.00	0	32	0.01%
2022/05/12	1	58.20	0	0.00	58.40	1	32	3.11%
2022/05/10	1	59.20	0	0.00	59.90	1	32	3.04%
2022/05/09	1.1	61.35	1	60.50	60.80	0.1	32	0.34%
2022/05/06	1	60.50	0	0.00	60.80	1	32	3.12%
2022/04/29	1	58.80	0	0.00	59.30	1	31	3.20%
2022/04/27	0	58.00	0	0.00	58.30	0	31	0.13%
2022/04/25	0.2	59.00	0	0.00	58.70	0.2	30	0.66%
2022/04/22	0.5	60.80	0	0.00	61.20	0.5	29	1.87%
2022/04/21	0.1	61.00	0	0.00	61.80	0.1	29	0.24%
2022/04/20	0.9	60.88	0	0.00	61.00	0.9	29	3.20%
2022/04/18	0	0.00	1	61.10	61.10	-1	29	-3.45%
2022/04/15	0	0.00	0.2	61.00	61.10	-0.2	29	-0.51%
2022/04/14	1	59.70	0	0.00	59.80	1	27	3.58%
2022/04/13	0	0.00	0	59.50	60.30	0	27	-0.09%
2022/04/11	0	0.00	1	60.00	59.80	-1	27	-3.59%
2022/04/08	0	0.00	0.2	58.70	59.10	-0.2	27	-0.72%
2022/04/07	5	59.00	0.5	58.90	58.70	4.5	28	16.05%
2022/04/06	0	0.00	0	58.40	59.30	0	29	0.00%
2022/04/01	0.2	59.37	0	0.00	59.50	0.2	29	0.80%
2022/03/30	0.2	59.50	0.1	59.50	59.70	0.1	29	0.17%
2022/03/29	1.5	59.64	0	0.00	59.50	1.5	28	5.13%
2022/03/28	5.2	59.70	0	0.00	59.70	5.2	28	18.27%
2022/03/25	0	0.00	0	59.00	59.20	0	27	-0.07%
2022/03/24	0.5	57.98	0.7	58.00	58.40	-0.1	25	-0.51%
2022/03/11	2	55.50	0	0.00	55.30	2	22	8.90%
2022/03/08	0.2	53.40	0	0.00	53.30	0.2	21	0.93%
2022/03/07	2	53.70	0	0.00	53.90	2	21	9.25%
2022/02/24	0	0.00	3	54.10	53.80	-3	22	-13.13%
2022/02/14	0.4	54.03	0	0.00	54.40	0.4	26	1.36%
2022/02/11	0	55.50	0	0.00	54.80	0	26	0.00%
2022/02/09	0	0.00	1	53.50	53.30	-1	26	-3.82%
2022/02/08	0	53.00	0	0.00	53.10	0	26	0.04%
2022/02/07	0.3	52.50	0	0.00	52.90	0.3	26	1.04%
2022/01/14	0.1	52.50	0	0.00	52.60	0.1	28	0.45%
2022/01/12	0.1	52.50	0	0.00	52.70	0.1	28	0.35%
2022/01/06	1	52.50	0	0.00	52.50	1	27	3.60%
2022/01/04	1	52.50	0	0.00	52.80	1	27	3.60%
2021/12/28	4	52.08	0	0.00	52.00	4	26	14.92%
2021/12/27	1	52.30	0	0.00	52.10	1	26	3.81%
2021/12/22	0	0.00	1	52.10	52.30	-1	26	-3.75%
2021/12/09	0	0.00	2	52.15	52.20	-2	38	-5.18%
2021/12/08	2.1	52.35	0	0.00	52.20	2.1	40	5.21%
2021/12/01	0	0.00	3	52.33	52.20	-3	46	-6.52%
2021/11/30	2	52.10	0	0.00	52.50	2	47	4.18%
2021/11/29	0	0.00	2	51.85	52.20	-2	50	-3.95%
2021/11/26	0	0.00	1	52.00	52.00	-1	50	-1.97%
2021/11/25	0	0.00	0.2	52.19	52.00	-0.2	51	-0.29%
2021/11/24	0	0.00	2	52.00	52.10	-2	51	-3.91%
2021/11/23	0	0.00	2	51.85	52.00	-2	51	-3.91%
2021/11/19	1.1	51.76	0	0.00	51.70	1.1	52	2.11%
2021/11/12	0.1	51.30	0	0.00	51.40	0.1	51	0.10%
2021/11/10	2	51.20	0	0.00	51.40	2	53	3.77%
2021/11/09	1	52.10	0	0.00	52.10	1	51	1.96%
2021/11/05	0.1	52.50	0	0.00	52.30	0.1	51	0.10%
2021/11/04	2.2	51.70	0.2	52.00	51.80	2	50	3.93%
2021/11/02	0	0.00	1.2	51.20	51.20	-1.2	50	-2.26%
2021/11/01	0	0.00	0.2	50.90	51.00	-0.2	51	-0.29%
2021/10/22	2	51.10	0	0.00	51.10	2	56	3.55%
2021/10/20	0	0.00	1	51.30	51.10	-1	57	-1.73%
2021/10/19	1	51.70	0	0.00	51.60	1	58	1.72%
2021/10/04	2	49.65	0	0.00	49.70	2	59	3.38%
2021/09/27	0	0.00	1	50.70	51.50	-1	56	-1.76%
2021/09/24	3.1	50.79	0	0.00	50.70	3.1	57	5.43%
2021/09/17	4	52.20	1	52.30	52.10	3	55	5.42%
2021/09/16	4	61.63	2	61.60	61.80	2	52	3.77%
2021/09/15	1	61.60	0	62.40	61.80	1	48	2.03%
2021/09/14	0	0.00	1	61.80	61.80	-1	45	-2.18%
2021/09/13	2	61.80	0.2	62.41	61.90	1.8	44	4.13%
2021/09/10	0	0.00	0.1	62.50	62.00	-0.1	43	-0.25%
2021/09/08	0	0.00	0	62.50	61.60	0	42	-0.03%
2021/09/07	0.3	62.10	1	62.50	62.50	-0.7	40	-1.68%
2021/09/06	0	0.00	1	62.00	62.30	-1	39	-2.52%
2021/09/02	0.1	61.40	6	62.00	62.00	-5.9	36	-16.37%
2021/09/01	0	59.60	0	0.00	59.20	0	33	0.04%
2021/08/30	0	0.00	1	58.50	58.50	-1	32	-3.08%
2021/08/17	3	57.23	0	0.00	57.10	3	35	8.35%
2021/08/13	0.1	57.10	0	0.00	58.00	0.1	37	0.23%
2021/08/12	0.1	59.00	0	0.00	58.90	0.1	37	0.21%
2021/08/10	0.1	58.40	1	58.70	58.40	-0.9	36	-2.49%
2021/08/05	1.1	58.47	2	58.45	58.50	-0.9	37	-2.41%
2021/08/04	0	0.00	0.1	58.20	58.30	-0.1	37	-0.26%
2021/08/02	1	57.80	0	0.00	58.20	1	37	2.70%
2021/07/22	2	57.50	0	0.00	57.50	2	32	6.17%
2021/07/21	0	57.70	0	0.00	57.50	0	32	0.05%
2021/07/19	0	0.00	0	57.50	57.50	0	33	-0.07%
2021/07/16	1	57.50	0	0.00	57.50	1	34	2.93%
2021/07/15	0	57.50	0	0.00	57.50	0	34	0.03%
2021/07/14	0	57.60	0	0.00	57.50	0	34	0.01%
2021/07/13	0	57.40	0	0.00	57.60	0	34	0.03%
2021/06/28	1	56.50	0	0.00	56.50	1	43	2.28%
2021/06/15	0	0.00	2	55.80	56.10	-2	48	-4.13%
2021/06/11	1	55.70	0	0.00	55.70	1	48	2.05%
2021/05/25	0	0.00	0.1	55.20	55.00	-0.1	47	-0.16%
2021/05/14	2	55.45	0	0.00	55.60	2	44	4.53%
2021/05/12	0	0.00	3	56.70	55.00	-3	44	-6.82%
2021/05/05	0.1	56.00	0	0.00	56.10	0.1	41	0.12%
2021/05/04	4	56.00	0	0.00	56.10	4	41	9.65%
2021/04/28	0	0.00	0	57.70	57.20	0	40	-0.06%
2021/04/26	0	57.80	1	58.30	58.00	-1	39	-2.44%
2021/04/23	0	57.70	0	0.00	57.60	0	39	0.05%
2021/04/22	3	58.07	0	0.00	57.70	3	39	7.60%
2021/04/20	0	56.70	0.4	56.90	57.00	-0.4	38	-0.96%
2021/04/19	2	57.05	0	0.00	56.90	2	38	5.16%
2021/04/12	0	58.00	0	0.00	57.70	0	39	0.05%
2021/04/07	0	0.00	0	57.40	57.20	0	37	-0.05%
2021/04/06	0.3	55.98	0	0.00	56.30	0.3	35	0.91%
2021/03/04	0	0.00	1	51.10	51.40	-1	27	-3.70%
2021/02/26	1	50.20	0	0.00	50.20	1	26	3.76%
2021/02/25	1	50.40	0	0.00	50.40	1	26	3.76%
2021/02/24	0	0.00	0	50.40	50.40	0	26	-0.11%
2021/02/02	1	48.00	0	0.00	48.15	1	24	4.13%
2021/01/26	1	48.40	0	0.00	48.60	1	23	4.30%
2021/01/14	1	50.00	0	0.00	50.00	1	21	4.63%
2021/01/08	0	49.55	0	0.00	49.75	0	18	0.16%
2021/01/07	0	0.00	4	49.60	49.70	-4	18	-21.49%
2020/12/21	2	49.25	1	49.00	49.25	1	17	5.74%
2020/12/17	3	49.35	0.1	49.00	49.30	2.9	18	16.07%
2020/12/11	0	0.00	0	49.20	49.10	0	17	-0.11%
2020/12/07	1	49.05	0	0.00	48.95	1	16	5.99%
2020/11/25	0.3	50.00	0	0.00	48.75	0.3	15	1.58%
2020/11/23	0	0.00	0.1	48.90	48.45	-0.1	15	-0.32%
2020/11/10	0	0.00	0.1	47.90	48.15	-0.1	16	-0.30%
2020/10/27	0	48.20	0	0.00	48.00	0	17	0.12%
2020/08/27	1	47.30	0	0.00	47.25	1	27	3.57%
2020/08/26	0.3	47.60	0	0.00	47.55	0.3	28	1.06%
2020/08/12	0.1	48.00	0	0.00	47.80	0.1	30	0.17%
2020/08/03	0.1	47.80	0	0.00	47.40	0.1	33	0.30%
2020/07/31	0	0.00	1	47.85	47.80	-1	33	-2.97%
2020/07/28	0.1	47.10	0	0.00	47.30	0.1	34	0.29%
2020/07/27	1	47.60	0	0.00	47.60	1	33	2.96%
2020/07/13	1	47.80	0	0.00	48.65	1	34	2.89%
2020/07/07	1	48.70	0	0.00	48.60	1	36	2.77%
2020/07/02	5	47.92	0	0.00	47.80	5	36	13.64%
2020/06/12	0	0.00	1	49.30	49.30	-1	37	-2.68%
2020/06/08	0.2	50.20	0	0.00	50.30	0.2	37	0.54%
2020/06/03	0	0.00	4	49.35	49.40	-4	35	-11.23%
2020/05/26	2	49.00	0	0.00	48.80	2	34	5.81%
2020/05/21	1	47.40	0	0.00	47.65	1	34	2.89%
2020/05/20	5	47.43	0	0.00	47.20	5	34	14.51%
2020/05/04	0.1	50.30	0	0.00	50.40	0.1	29	0.24%
2020/04/28	1	49.70	0	0.00	49.70	1	29	3.38%
2020/04/15	1	50.30	0	0.00	51.00	1	30	3.28%
2020/03/30	1	47.60	0	0.00	48.10	1	27	3.61%
2020/03/19	0	0.00	1	45.55	45.20	-1	24	-4.12%
2020/03/17	1	50.50	0	0.00	51.00	1	21	4.63%
2020/02/07	1	58.90	0	0.00	59.40	1	22	4.52%
2020/01/31	1	59.60	0	0.00	59.70	1	21	4.72%
2019/12/26	0.1	59.60	0	0.00	59.50	0.1	16	0.30%
2019/12/12	0.1	60.40	0	0.00	60.40	0.1	15	0.31%
2019/12/02	0.1	60.10	0	0.00	59.50	0.1	15	0.63%
2019/11/12	0.1	58.80	0	0.00	59.00	0.1	22	0.44%
2019/11/11	0	0.00	2	58.85	58.80	-2	23	-8.55%
2019/10/01	0	0.00	1	57.70	57.70	-1	28	-3.50%
2019/09/23	0	0.00	1	58.00	58.00	-1	29	-3.42%
2019/09/09	1	58.40	0	0.00	58.50	1	29	3.34%
2019/08/29	1	59.40	0	0.00	59.20	1	34	2.92%
2019/08/21	1	64.60	0	0.00	64.60	1	28	3.54%
2019/08/20	1	64.00	0	0.00	64.00	1	27	3.62%
2019/08/12	0	0.00	1	63.20	63.20	-1	25	-3.93%
2019/06/11	0.1	63.00	0	0.00	63.00	0.1	34	0.29%
2019/05/02	0	0.00	5	62.10	62.10	-5	33	-14.76%
2019/04/12	0	0.00	1	62.30	62.30	-1	29	-3.37%
2019/03/29	1	61.00	0	0.00	61.10	1	26	3.78%
2019/03/25	1	61.20	0	0.00	61.30	1	24	4.05%
2019/03/08	1	55.80	0	0.00	56.40	1	17	5.71%
2018/06/13	0	0.00	1	63.60	63.80	-1	24	-4.09%
2018/06/12	5	63.90	0	0.00	63.10	5	23	21.27%
2018/06/11	1	62.70	0	0.00	64.00	1	22	4.43%