• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    60張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮科 (4989)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03017.20217.1517.15-2133-1.49%
2025/01/22217.3500.0017.2521351.47%
2025/01/1700.000.417.5017.35-0.4143-0.27%
2025/01/161.617.52617.6017.45-4.4145-3.01%
2025/01/155.117.20417.2017.151.11490.74%
2025/01/131.216.7600.0016.851.21560.76%
2025/01/108.117.256.417.2717.201.71561.07%
2025/01/090.118.2500.0018.150.11530.07%
2025/01/07218.7000.0018.6021571.27%
2025/01/0600.001.218.4718.55-1.2160-0.75%
2025/01/03218.13118.0518.0511610.63%
2025/01/020.118.5300.0018.400.11640.07%
2024/12/31117.9500.0018.1511670.60%
2024/12/300.118.091.118.0318.40-1171-0.58%
2024/12/2700.00118.2018.20-1176-0.57%
2024/12/262.217.69417.9118.30-1.8194-0.93%
2024/12/250.117.400.717.3017.45-0.6196-0.28%
2024/12/24217.4300.0017.3022030.96%
2024/12/2300.000.217.3017.30-0.2220-0.10%
2024/12/201.117.2100.0017.101.12420.45%
2024/12/193.216.86317.1317.200.22890.07%
2024/12/183.117.10517.2517.25-1.9394-0.48%
2024/12/17717.61517.2517.2524070.49%
2024/12/167.118.614.117.7117.7034060.74%
2024/12/13819.08119.1519.2074071.72%
2024/12/12219.7000.0019.5024100.49%
2024/12/11719.837.119.8219.70-0.1415-0.02%
2024/12/100.219.6000.0019.500.24150.05%
2024/12/06119.9500.0019.8014330.23%
2024/12/053.120.02319.9219.850.14970.02%
2024/12/04819.93720.1020.1015090.20%
2024/12/034.119.99319.8519.851.15290.21%
2024/12/02119.8000.0019.9515570.18%
2024/11/28219.8800.0019.9525690.35%
2024/11/2721.320.48620.1620.1515.35692.69%
2024/11/26420.75420.9020.9005690.00%
2024/11/251020.8310.220.8720.90-0.2568-0.04%
2024/11/2216.220.822021.0520.90-3.8566-0.66%
2024/11/21519.96419.9019.9015550.18%
2024/11/205.120.084.619.8519.850.55550.08%
2024/11/193.119.80119.9020.202.15560.38%
2024/11/18319.45219.5319.4515560.18%
2024/11/14420.1000.0019.5545570.72%
2024/11/13319.95319.9019.9005580.00%
2024/11/12520.10420.0019.9015580.18%
2024/11/115.120.42420.3520.351.15570.20%
2024/11/088.120.996.620.8120.801.55560.27%
2024/11/07121.35221.6521.65-1556-0.18%
2024/11/06121.15121.3521.3505570.00%
2024/11/05121.10120.9020.9005560.00%
2024/11/046.121.05620.8520.850.15600.02%
2024/11/012.120.85220.9521.200.15650.02%
2024/10/305.121.26521.0021.000.15660.01%
2024/10/291121.66621.3821.4055660.88%
2024/10/2817.121.9321.522.0722.10-4.4564-0.77%
2024/10/25222.05321.9021.80-1559-0.18%
2024/10/241.622.12122.5521.950.65590.11%
2024/10/231.622.0810.222.0522.40-8.6557-1.55%
2024/10/2210.622.1415.222.0321.90-4.7556-0.84%
2024/10/218.322.07222.2322.456.35551.13%
2024/10/180.121.6000.0021.700.15500.02%
2024/10/1713.321.50221.5521.5511.35502.05%
2024/10/161.221.4600.0021.401.25510.22%
2024/10/15321.45421.4521.55-1550-0.18%
2024/10/143.121.4100.0021.453.15500.57%
2024/10/1116.121.771721.5521.50-0.9549-0.16%
2024/10/094.222.26622.3822.25-1.8547-0.34%
2024/10/080.122.55422.7122.60-3.9546-0.71%
2024/10/070.122.90122.8023.05-0.9544-0.17%
2024/10/041022.661722.7322.60-7546-1.28%
2024/10/01823.31223.2323.2065441.11%
2024/09/3020.323.661523.8823.805.35410.97%
2024/09/271523.132323.1423.45-8525-1.52%
2024/09/2614.223.011323.0023.001.25190.22%
2024/09/2517.323.481923.2723.20-1.7514-0.33%
2024/09/2418.823.151423.1423.204.84980.97%
2024/09/2378.724.035523.8823.9523.74764.98%
2024/09/2047.323.3847.324.2224.8504290.01%
2024/09/19322.0314.522.1522.60-11.5323-3.56%
2024/09/18720.866.120.7320.550.93110.28%
2024/09/16320.854.420.8120.75-1.4308-0.46%
2024/09/136.120.475.520.5020.600.63050.20%
2024/09/128.320.777.720.9620.700.63020.19%
2024/09/119.321.021620.4820.45-6.7299-2.24%
2024/09/1014.421.751720.9320.80-2.6295-0.86%
2024/09/091322.041122.0522.0022890.69%
2024/09/06100.423.608023.3422.8020.32837.17%
2024/09/051121.2326.922.2922.60-15.9220-7.21%
2024/09/0441.921.1019.520.7220.5522.420910.67%
2024/09/0313.721.5514.922.0022.25-1.2191-0.64%
2024/09/022920.681820.2620.25111676.55%
2024/08/302.820.934.520.8520.75-1.6164-0.99%
2024/08/290.120.05020.5019.950.11580.07%
2024/08/281.519.97120.0520.050.51580.32%
2024/08/27419.86320.1020.1011570.63%
2024/08/261020.16920.0020.0011590.63%
2024/08/239.319.70919.8619.900.31600.16%
2024/08/22419.95319.9519.9511600.62%
2024/08/219.319.99919.9519.950.31620.18%
2024/08/2013.319.961119.8519.852.31631.41%
2024/08/190.120.12120.2020.05-0.9167-0.51%
2024/08/162.120.202.420.1920.15-0.3182-0.18%
2024/08/15520.25620.1020.05-1190-0.53%
2024/08/14620.236.219.9919.90-0.2189-0.11%
2024/08/134.819.92419.9019.900.81860.41%
2024/08/126.620.21220.1020.254.61872.44%
2024/08/096.120.469.620.6120.20-3.5190-1.85%
2024/08/081.520.13120.4520.500.51870.26%
2024/08/071.220.141.120.6820.650.11870.06%
2024/08/067.420.09619.7819.901.41870.75%
2024/08/054.720.9300.0020.904.71852.56%
2024/08/024.323.4000.0023.204.31812.39%
2024/08/011.124.03324.4023.95-1.9180-1.03%
2024/07/31023.3000.0023.5001810.00%
2024/07/302.123.0100.0023.452.11931.09%
2024/07/291.224.05123.6523.550.21900.09%
2024/07/262.123.81124.0024.001.11900.58%
2024/07/22223.91223.9023.700195-0.02%
2024/07/193.124.54524.3824.35-1.9192-1.00%
2024/07/181.824.7800.0024.901.81900.97%
2024/07/170.225.013.324.9825.00-3.2189-1.67%
2024/07/161.224.9600.0025.001.21910.60%
2024/07/151.624.9600.0024.901.61950.84%
2024/07/122.425.0300.0025.102.41971.20%
2024/07/114.325.14525.1225.30-0.7198-0.35%
2024/07/102.525.23125.2025.151.52020.73%
2024/07/094.325.37325.5325.201.32150.60%
2024/07/086.725.63225.6525.604.72192.13%
2024/07/0500.001.525.1825.30-1.5217-0.69%
2024/07/045.325.102525.0925.00-19.7228-8.63%
2024/07/03125.0500.0025.0512310.43%
2024/07/021.924.7400.0024.701.92330.81%
2024/07/01824.67324.7824.7052322.15%
2024/06/270.524.5000.0025.300.52350.21%
2024/06/26124.9000.0024.8512350.42%
2024/06/251.424.8200.0025.001.42360.59%
2024/06/24125.05125.1025.1002350.00%
2024/06/21525.3300.0025.3552352.12%
2024/06/19324.8000.0025.0032331.28%
2024/06/181.524.8300.0024.801.52320.65%
2024/06/17125.1500.0025.1512330.43%
2024/06/142.225.005.625.1325.30-3.5234-1.48%
2024/06/131.124.70324.7724.70-1.9233-0.81%
2024/06/1211.424.9411.124.8424.750.42360.15%
2024/06/112.724.990.125.0024.952.72361.14%
2024/06/07125.45125.4025.4002350.00%
2024/06/0617.725.09425.1325.0013.72345.82%
2024/06/05625.55425.5325.4522310.87%
2024/06/04225.70125.9025.6012330.43%
2024/06/03925.81225.7525.7572313.01%
2024/05/317.125.7300.0025.707.12313.04%
2024/05/300.125.951.126.0525.75-1232-0.44%
2024/05/2911.126.05126.1026.1010.12314.37%
2024/05/2700.00226.2026.10-2228-0.88%
2024/05/24326.32326.2026.2002270.00%
2024/05/234.627.166.526.5826.50-1.9229-0.85%
2024/05/22427.237.227.2627.20-3.2225-1.41%
2024/05/21326.80427.0027.00-1212-0.47%
2024/05/20126.10126.3026.3502070.00%
2024/05/16226.353.526.2326.10-1.5217-0.68%
2024/05/15625.67525.5925.6012170.46%
2024/05/14325.6700.0025.4532151.39%
2024/05/134.525.80125.5525.553.52141.62%
2024/05/09125.85125.9525.8002130.00%
2024/05/08126.1500.0026.0512130.47%
2024/05/06426.69326.8526.4012120.47%
2024/05/03827.412027.2026.55-12210-5.70%
2024/05/02126.3500.0026.3512000.50%
2024/04/30126.4500.0026.5012010.50%
2024/04/29326.35526.5026.30-2203-0.98%
2024/04/26226.20426.2826.30-2205-0.97%
2024/04/2500.00126.0025.90-1204-0.49%
2024/04/24425.84225.9025.8522030.98%
2024/04/2200.000.525.7025.40-0.5208-0.24%
2024/04/191225.48425.3125.4582093.82%
2024/04/18526.14626.1025.90-1217-0.46%
2024/04/176.526.45926.4326.25-2.5222-1.13%
2024/04/16526.41526.1425.8002220.00%
2024/04/152127.112427.1427.30-3221-1.36%
2024/04/1200.00126.3026.60-1214-0.49%
2024/04/113.226.253.126.0225.9002250.02%
2024/04/109.226.40626.4026.103.22431.32%
2024/04/0910.125.6913.225.6725.55-3233-1.30%
2024/04/081225.18725.1125.5052282.19%
2024/04/02424.715.224.8924.70-1.2224-0.54%
2024/04/011.924.23324.2324.25-1.1221-0.50%
2024/03/292.123.62123.5523.551.12180.50%
2024/03/281.223.65623.6523.55-4.9218-2.22%
2024/03/270.323.8500.0023.700.32160.14%
2024/03/264.223.75023.6023.704.22161.93%
2024/03/220.323.9300.0023.900.32150.14%
2024/03/205.123.3900.0023.855.12152.36%
2024/03/192.323.420.123.5023.552.22141.01%
2024/03/18323.823.323.7423.75-0.3215-0.13%
2024/03/151.224.737.124.2524.10-5.9213-2.75%
2024/03/140.225.18125.4525.00-0.8208-0.38%
2024/03/131.125.41125.1125.100.12080.04%
2024/03/121.325.20125.3025.350.32090.12%
2024/03/112.725.1900.0025.152.72101.27%
2024/03/082.225.33425.3525.25-1.8209-0.86%
2024/03/071.325.9500.0025.901.32110.63%
2024/03/065.425.90725.8925.80-1.6211-0.74%
2024/03/05226.00325.9525.95-1210-0.48%
2024/03/04226.30026.3526.2022100.93%
2024/03/01126.60126.5526.5002090.00%
2024/02/290.726.701.226.6826.70-0.5207-0.23%
2024/02/27526.96326.4026.7022080.96%
2024/02/261.126.8900.0026.801.12060.53%
2024/02/236.226.794.126.5426.552.12011.04%
2024/02/223.226.9000.0026.803.22011.59%
2024/02/21626.51426.7126.8522000.99%
2024/02/20426.942.626.7826.501.41960.73%
2024/02/19226.753.126.5826.70-1.1190-0.57%
2024/02/16125.851.326.0825.90-0.3186-0.16%
2024/02/15125.9500.0025.9511840.54%
2024/02/050.125.6500.0026.050.11860.05%
榮科 相關文章
榮科 相關影音