• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
  • 股價
    92.8
  • 漲跌
    ▲2.3
  • 漲幅
    +2.54%
  • 成交量
    1,347張
  • 產業
    上櫃 半導體類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.192.3026.891.9092.80-26.74,263-0.63%
2024/11/211.588.937.189.5290.50-5.64,241-0.13%
2024/11/208.984.381.585.5086.507.44,2210.17%
2024/11/192.383.003.186.0285.90-0.84,204-0.02%
2024/11/181483.072781.5780.80-134,191-0.31%
2024/11/1562.685.2618.286.2485.8044.44,1571.07%
2024/11/146.186.70386.7188.003.14,1340.07%
2024/11/1310.889.048.592.3088.502.44,1110.06%
2024/11/121.191.025.392.1991.20-4.24,078-0.10%
2024/11/115.190.8115.291.1492.80-10.14,057-0.25%
2024/11/08730.992.92710.192.5189.4020.94,0200.52% 大買/大賣/
2024/11/07524.289.0858289.7093.00-57.83,586-1.61% 大買/大賣/
2024/11/06519.883.94567.783.8984.60-47.93,138-1.53% 大買/大賣/
2024/11/05777.382.53709.482.4783.5067.92,6692.54% 大買/大賣/
2024/11/0465177.88659.679.0981.00-8.62,088-0.41% 大買/大賣/
2024/11/0170.170.9038.271.2573.7031.91,5462.07%
2024/10/303165.5012.266.5267.0018.81,4001.34%
2024/10/29260.605.362.7062.80-3.31,348-0.24%
2024/10/28560.48463.0062.0011,3290.08%
2024/10/252.163.10163.8063.201.11,3010.08%
2024/10/244.463.281.364.4163.303.11,2920.24%
2024/10/233.464.15264.3064.301.41,2810.11%
2024/10/226.863.232.563.4663.004.31,2600.34%
2024/10/213.263.303.463.3163.30-0.31,245-0.02%
2024/10/184.964.35964.4063.90-4.11,230-0.34%
2024/10/172.662.2723.163.8365.00-20.51,202-1.70%
2024/10/16292.662.2127862.2763.2014.61,1711.25% 大買/大賣/
2024/10/1516063.6814263.4059.80189121.97% 大買/大賣/
2024/10/1411058.3784.158.3660.8025.96304.10% 大買/
2024/10/1159.155.075654.1155.3034590.66%
2024/10/0970.353.735753.9551.3013.33024.41%
2024/10/08350.4712.351.0051.00-9.3169-5.47%
2024/10/07346.50345.1846.4001450.00%
2024/09/30042.0000.0042.0501410.00%
2024/09/27042.5000.0042.1001430.00%
2024/09/26142.70245.1042.10-1143-0.70%
2024/09/25042.4500.0041.0001330.00%
2024/09/24044.25139.8540.30-1131-0.76%
2024/09/2000.00139.2039.00-1136-0.73%
2024/09/1800.00139.6039.60-1143-0.70%
2024/09/16139.7000.0039.5011460.68%
2024/09/12039.0000.0038.1001530.00%
2024/09/11137.8000.0038.2511560.64%
2024/09/09039.9500.0038.7501670.00%
2024/09/06040.0000.0039.9001770.00%
2024/09/04140.75139.9040.0501950.00%
2024/09/03140.0500.0040.8511960.51%
2024/09/02138.7500.0038.7511950.51%
2024/08/30239.2500.0038.8021981.01%
2024/08/2900.00039.5539.8501970.00%
2024/08/2800.00039.2039.8001980.00%
2024/08/2200.00238.9538.35-2208-0.96%
2024/08/21138.7000.0038.2512170.46%
2024/08/2000.00439.4938.80-4217-1.84%
2024/08/19039.00938.6539.90-9216-4.15%
2024/08/16038.0500.0038.2502130.00%
2024/08/15038.3000.0038.0002130.00%
2024/08/14037.8200.0038.4002130.00%
2024/08/13038.6300.0037.6502120.00%
2024/08/12438.6900.0038.3542131.87%
2024/08/09038.85238.0339.10-2215-0.93%
2024/08/08038.1000.0037.0002170.00%
2024/08/07035.9500.0037.9002210.00%
2024/08/06033.20134.7034.75-1220-0.45%
2024/08/05033.6600.0033.2502260.00%
2024/08/02138.93138.2036.9002240.00%
2024/07/3000.00034.7035.1002250.00%
2024/07/29136.0000.0034.9512240.45%
2024/07/26035.7700.0035.7002220.00%
2024/07/19438.7400.0038.6542161.85%
2024/07/1815.139.59440.0140.0511.12165.15%
2024/07/1700.000.139.6038.80-0.1209-0.04%
2024/07/16040.2500.0039.8002060.01%
2024/07/15040.8500.0040.6002040.00%
2024/07/10042.1000.0042.5501920.02%
2024/07/09344.0000.0043.1031861.62%
2024/07/04045.5000.0045.5501700.00%
2024/07/03045.2000.0045.5001700.01%
2024/07/02045.6000.0045.2501680.01%
2024/07/01047.0500.0046.6501650.00%
2024/06/28046.1400.0046.4001630.01%
2024/06/26246.7500.0046.7021621.23%
2024/06/25146.99146.4547.5001660.01%
2024/06/24047.6800.0047.4501620.01%
2024/06/20048.7500.0048.8501570.01%
2024/06/19049.4500.0049.1501540.01%
2024/06/18149.80249.7049.65-1152-0.64%
2024/06/17150.20049.6050.8011490.67%
2024/06/141.150.04249.7849.40-0.9144-0.64%
2024/06/13148.6000.0048.4511380.72%
2024/06/12148.601048.3348.65-9128-7.01%
2024/06/11044.95144.1544.25-1112-0.89%
2024/06/07142.95143.0043.3001090.00%
2024/06/0600.00341.9342.10-3107-2.79%
2024/06/03041.7000.0041.3501040.00%
2024/05/30041.7000.0041.6501010.00%
2024/05/2900.00141.5542.05-1100-1.00%
2024/05/28440.39342.0542.101971.02%
2024/05/27040.05140.0540.00-193-1.07%
2024/05/2400.00034.9836.450840.00%
2024/05/22036.4500.0035.950840.00%
2024/05/21036.2000.0036.300850.00%
2024/05/20035.85035.8536.200850.00%
2024/05/1700.000.135.3935.75-0.185-0.06%
2024/05/15036.2300.0035.400840.00%
2024/05/14337.8000.0036.803823.64%
2024/05/13036.5000.0036.600780.00%
2024/05/10035.0500.0034.350740.00%
2024/05/09234.93334.9533.80-172-1.39%
2024/05/08033.01032.7032.85065-0.01%
2024/05/07133.55233.2532.55-164-1.54%
2024/05/06030.15130.9031.15-158-1.71%
2024/04/30028.65028.6529.000570.00%
2024/04/29128.00128.1528.500560.00%
2024/04/25129.1000.0029.101521.90%
2024/04/24029.6000.0029.750520.00%
2024/04/23031.0000.0028.800510.01%
2024/04/22030.3800.0028.900510.01%
2024/04/19029.8000.0028.950510.00%
2024/04/18031.0000.0029.300510.00%
2024/04/17030.6800.0029.150510.01%
2024/04/16030.3000.0028.900510.01%
2024/04/15030.70031.0029.800500.02%
2024/04/11129.75029.8529.651501.99%
2024/04/0900.00029.5029.900480.00%
2024/04/08029.50029.5029.950470.00%
2024/04/03030.05029.7830.100460.00%
2024/04/01030.350.530.3530.30-0.546-1.02%
2024/03/290.131.66032.0030.350.1450.14%
2024/03/28731.90329.6531.904419.63%
2024/03/27030.10029.6029.00035-0.04%
2024/03/26029.75030.5029.20035-0.02%
2024/03/25030.8000.0029.450340.01%
2024/03/22128.3500.0029.301342.89%
2024/03/210.128.80028.8028.600330.07%
2024/03/20029.14030.5028.700320.01%
2024/03/19228.80030.5028.802326.20%
2024/03/18029.60030.0029.450310.00%
2024/03/15031.2000.0029.600310.00%
2024/03/14030.8500.0030.250300.01%
2024/03/130.130.8000.0030.250.1310.41%
2024/03/12031.1000.0030.200300.00%
2024/03/11629.63030.1029.7063019.62%
2024/03/08030.6700.0029.500300.01%
2024/03/070.130.0300.0029.750.1300.35%
2024/03/06030.66031.2030.050290.01%
2024/03/05030.8500.0030.200280.00%
2024/03/0400.00030.5030.450280.00%
2024/02/29031.3500.0030.800270.12%
2024/02/2700.00330.9331.55-326-11.38%
2024/02/26131.6000.0031.651253.89%
2024/02/230.430.6900.0030.900.4251.58%
2024/02/22231.5000.0031.202248.15%
2024/02/21030.3000.0030.000230.00%
2024/02/20030.4100.0030.350220.02%
2024/02/19030.6000.0030.350210.00%
2024/02/0500.00030.1030.100220.00%
2024/02/020.130.0000.0030.000.1220.23%
2024/02/0100.00030.0030.100210.00%
2024/01/3100.000.130.2030.05-0.121-0.31%
2024/01/30031.8500.0030.200210.00%
2024/01/29032.0500.0030.550200.00%
2024/01/26030.5500.0030.600200.00%
2024/01/24031.7000.0031.000230.01%
2024/01/2300.00031.7031.100240.00%
2024/01/04035.5000.0032.000330.00%
2024/01/0300.00032.0032.300340.00%
2023/12/2100.00031.1532.40037-0.01%
2023/12/20132.7000.0032.701372.68%
2023/12/1900.00032.1032.75037-0.01%
2023/12/1800.00031.0032.95037-0.01%
2023/12/12032.8000.0032.800380.03%
2023/11/290.133.0000.0032.900.1400.12%
2023/11/20031.5000.0032.500410.00%
2023/11/08034.8500.0034.000420.00%
2023/11/03134.0000.0034.851422.35%
2023/11/020.134.5000.0034.700.1420.16%
2023/10/30034.1500.0034.400380.00%
2023/10/2500.00433.8633.85-436-10.87%
2023/10/20433.1800.0034.0043610.91%
2023/10/1900.00133.8033.80-134-2.87%
2023/10/1700.00133.6533.60-135-2.81%
2023/10/1200.00533.4233.85-534-14.31%
2023/10/0500.00133.1032.85-135-2.82%
2023/09/20031.7500.0032.050440.00%
2023/09/18031.8000.0031.800440.00%
2023/08/31031.1500.0031.150520.00%
2023/08/21031.4000.0031.500560.00%
2023/08/17130.4500.0030.701551.79%
2023/08/14032.2000.0031.200540.00%
2023/07/28035.3500.0034.000630.00%
2023/07/27035.3000.0034.100650.00%
2023/07/1700.00034.3034.200650.00%
2023/07/10337.40335.9535.950640.00%
2023/07/07136.3000.0035.051621.61%
2023/07/04434.66234.6334.502603.32%
2023/06/2900.00133.0032.50-159-1.69%
2023/06/20233.53434.3033.45-263-3.16%
2023/06/14030.2000.0030.300540.06%
2023/06/0900.00130.6530.60-154-1.84%
2023/06/0500.00130.6530.90-155-1.79%
2023/06/0100.00230.7530.60-255-3.61%
2023/05/3000.00330.6730.55-354-5.51%
2023/05/29129.2000.0029.101531.88%
2023/05/2600.00129.5029.10-153-1.89%
2023/05/250.228.8300.0028.800.2530.32%
2023/05/241.129.2000.0029.101.1531.96%
2023/05/23229.10029.4029.102543.69%
2023/05/1700.00028.0028.00055-0.01%
2023/05/11329.2700.0027.503555.43%
2023/05/10129.8000.0029.951531.88%
2023/05/0800.00031.4531.650480.00%
2023/05/0500.00032.1031.700480.00%
2023/05/04132.20232.2832.25-148-2.07%
2023/05/03232.9500.0032.452484.13%
2023/05/02033.0000.0033.200460.00%
2023/04/28133.1500.0033.251462.16%
2023/04/26133.0000.0033.301452.19%
2023/04/19134.70034.7034.701432.28%
2023/04/18034.9500.0034.800430.00%
2023/04/17036.2000.0035.000430.00%
2023/04/13035.0000.0035.000410.02%
2023/04/120.135.0000.0034.850.1410.15%
2023/04/11135.0000.0035.101402.48%
2023/03/31035.8000.0035.650370.01%
2023/03/30036.1300.0035.450360.02%
2023/03/29036.15035.6035.600360.00%
2023/03/28036.4300.0035.200360.01%
2023/03/27036.3500.0035.200350.02%
2023/03/24035.8500.0035.400350.01%
2023/03/23036.3500.0034.250330.00%
2023/03/20036.6000.0035.700270.01%
2023/03/17038.3000.0036.250270.00%
2023/03/15040.4000.0036.950290.00%
2023/03/14037.5000.0036.800290.00%
2023/03/13038.3500.0037.000290.01%
2023/03/10038.1000.0036.500290.01%
2023/03/09038.63237.3537.35-228-6.93%
2023/03/07039.4300.0037.700280.02%
2023/03/06137.90137.7037.600280.01%
2023/03/03039.5700.0037.600280.05%
2023/03/02039.5000.0037.700290.00%
2023/03/01038.7500.0037.750310.00%
2023/02/2400.00037.9037.60031-0.05%
2023/02/2200.00039.7038.100300.00%
2023/02/21138.40538.5338.75-430-13.00%
2023/02/20538.5600.0038.6552916.82%
2023/02/16039.3000.0038.400280.00%
2023/02/08338.7200.0038.703319.40%
2023/02/06040.0000.0038.800320.00%
2023/02/03038.8500.0038.700330.00%
2023/02/01040.0000.0038.900320.00%
2023/01/16039.0000.0039.000330.00%
2023/01/1300.00038.6038.600330.00%
2023/01/0900.00138.5038.50-133-2.99%
2023/01/05038.8000.0038.500340.00%
2022/12/27038.8800.0037.900350.01%
2022/12/21038.6000.0038.050340.00%
2022/12/1200.00339.4540.05-335-8.43%
2022/12/0200.00640.0039.80-634-17.20%
2022/12/0100.00639.7539.75-634-17.27%
2022/11/18040.0000.0039.250330.00%
2022/11/09037.4500.0038.500350.00%
2022/11/04036.0000.0034.150300.01%
2022/10/28135.0000.0035.351293.36%
2022/10/2400.00036.7536.600290.00%
2022/10/21037.5500.0036.750290.00%
2022/10/12037.7000.0037.600340.00%
2022/10/07039.4000.0038.050520.00%
2022/09/3000.00136.6037.00-157-1.75%
2022/09/27039.1500.0039.200590.00%
2022/09/22240.7000.0040.402633.17%
2022/09/16040.1500.0040.100620.00%
2022/09/12041.0000.0040.900630.00%
2022/09/02041.0500.0041.250630.00%
2022/08/31040.3500.0040.750640.00%
2022/08/18040.0000.0039.000630.00%
2022/08/05039.7500.0039.200600.00%
2022/07/19041.7000.0041.900690.00%
2022/07/18542.60641.6842.10-167-1.47%
2022/07/15242.55142.7042.701611.63%
2022/07/08138.00138.0038.000460.00%
2022/07/04031.4500.0031.700440.00%
2022/07/01033.3800.0031.800430.00%
2022/06/23035.0000.0034.500460.00%
2022/06/07036.5500.0037.000490.00%
2022/05/20037.2000.0037.100520.05%
2022/04/29042.0000.0040.100510.00%
2022/04/19040.5000.0041.000530.00%
2022/04/18240.9500.0040.702533.71%
2022/04/01041.4500.0040.550540.00%
2022/03/31040.6000.0040.900540.00%
2022/03/28044.0000.0041.800520.00%
2022/03/23045.2500.0041.700520.01%
2022/03/22043.6300.0042.250530.01%
2022/03/21044.47043.0043.000550.00%
2022/03/18042.50044.9541.800580.00%
2022/03/17044.7500.0042.700590.01%
2022/03/16044.5200.0042.350590.01%
2022/03/15046.4400.0043.050590.01%
2022/03/10045.2800.0044.550580.01%
2022/03/08046.4500.0043.200580.00%
2022/03/07046.2800.0044.650570.00%
2022/03/04045.9000.0045.550580.00%
2022/02/25048.0000.0044.800640.00%
2022/02/23045.4500.0045.900660.00%
2022/02/18045.0500.0045.100710.00%
2022/02/15049.7000.0045.000780.00%
2022/02/14046.9500.0045.200800.00%
2022/02/1100.001546.5046.50-1582-18.25%
2022/02/1000.00346.1346.30-382-3.64%
2022/02/09045.4000.0046.550870.00%
2022/02/0800.00245.1545.20-289-2.22%
2022/02/07046.85345.1045.05-395-3.13%
2022/01/2600.00245.7544.80-299-2.00%
2022/01/25046.0000.0044.6501170.00%
2022/01/24045.4000.0045.2001330.00%
2022/01/21144.8000.0044.8011330.75%
2022/01/2000.00445.7045.95-4131-3.04%
2022/01/14146.50246.4046.20-1133-0.75%
2022/01/1300.00047.2547.000131-0.02%
2022/01/1200.00149.0047.70-1130-0.77%
2022/01/1100.001248.6348.50-12130-9.22%
2021/12/2800.00048.8548.850129-0.02%
2021/12/2300.00249.0349.00-2129-1.55%
2021/12/1700.00249.3049.30-2129-1.54%
2021/12/16149.95149.9049.750128-0.04%
2021/12/14150.40351.3051.10-2127-1.56%
2021/12/13451.30151.7050.8031242.43%
2021/12/0800.00150.5050.70-1121-0.82%
2021/11/29050.20250.9050.20-2125-1.59%
2021/11/26050.40550.0050.40-5124-4.01%
2021/11/19251.3000.0050.8021241.61%
2021/11/1700.00651.0051.00-6121-4.92%
2021/11/16150.39250.5049.95-1118-0.83%
2021/11/15249.90249.6049.2501160.00%
2021/11/12050.4000.0049.7501160.00%
2021/11/11050.10149.6550.40-1115-0.87%
2021/11/10450.2500.0050.5041143.49%
2021/11/08152.9700.0050.7011120.91%
2021/11/05053.5800.0054.0001090.02%
2021/11/04054.00253.5053.50-2107-1.85%
2021/11/02354.06155.1052.8021011.98%
2021/11/0100.001352.2453.50-1385-15.18%
2021/10/28051.7700.0048.300720.00%
2021/10/27448.9000.0048.804735.48%
2021/10/26048.3000.0047.950730.00%
2021/10/25048.2000.0047.800730.03%
2021/10/15045.0000.0046.500880.03%
2021/10/1200.00145.8046.50-192-1.08%
2021/10/0800.00146.9046.60-192-1.08%
2021/10/0400.00145.5545.55-197-1.02%
2021/10/01046.9500.0046.000990.00%
2021/09/2900.00647.6347.65-6101-5.93%
2021/09/2200.00850.2049.05-8105-7.57%
2021/09/14049.5000.0049.2001050.00%
2021/09/13449.3300.0049.2041083.68%
2021/09/06150.1000.0050.0011180.84%
2021/09/02150.0000.0049.8511170.85%
2021/09/01050.4000.0049.9501160.00%
2021/08/3100.00150.0050.10-1115-0.87%
2021/08/23248.9300.0048.3521101.81%
2021/08/19448.4900.0048.4041113.60%
2021/07/2300.00148.3548.25-1135-0.74%
2021/07/22147.7000.0048.8011350.74%
2021/07/20046.5000.0045.8501320.00%
2021/07/1900.000.146.1546.70-0.1133-0.05%
2021/06/2200.00145.0044.95-1260-0.38%
2021/06/21245.80145.7045.3012990.33%
2021/06/1700.00145.8046.40-1320-0.31%
2021/06/1600.00044.0044.950321-0.01%
2021/06/15743.5500.0043.3073212.18%
2021/06/10143.85143.7544.0003230.00%
2021/06/0400.00045.3044.400327-0.01%
2021/06/0100.000.145.5345.30-0.1330-0.03%
2021/05/3100.00145.4045.55-1331-0.30%
2021/05/2700.00044.7045.3003340.00%
2021/05/26144.6000.0044.7013350.30%
2021/05/2100.00543.3042.80-5343-1.46%
2021/05/20043.3000.0042.7503460.00%
2021/05/1900.00142.9042.90-1347-0.29%
2021/05/1800.00942.8643.20-9347-2.59%
2021/05/1400.00145.1544.50-1345-0.29%
2021/05/1100.00545.6045.45-5340-1.47%
2021/05/0400.001245.7146.60-12339-3.54%
2021/04/2900.00249.0549.70-2335-0.60%
2021/04/27050.4000.0050.6003330.00%
2021/04/26050.1400.0050.2003320.00%
2021/04/22049.5000.0049.5003370.00%
2021/04/21051.9500.0051.0003390.00%
2021/04/20050.8000.0051.6003520.00%
2021/04/19051.2000.0050.8003540.00%
2021/04/1600.000.151.9051.40-0.1356-0.03%
2021/04/15051.5000.0051.6003590.00%
2021/04/14053.70151.3051.50-1358-0.28%
2021/04/13052.33152.1152.00-1356-0.27%
2021/04/12052.3200.0052.8003540.01%
2021/04/09053.70053.7052.9003540.00%
2021/04/08553.38153.3054.0043511.15%
2021/04/07053.8000.0053.1003410.01%
2021/04/0600.00252.7052.90-2326-0.61%
2021/03/31453.83253.5053.3023160.63%
2021/03/30154.27153.3053.7003030.01%
2021/03/29052.20152.0052.30-1284-0.35%
2021/03/260.251.9000.0051.900.22810.07%
2021/03/25152.7000.0052.3012750.36%
2021/03/24753.0000.0052.7072622.67%
2021/03/23551.6600.0050.4052222.25%
2021/03/22250.1500.0050.4022040.98%
2021/03/1200.00049.8048.1502130.00%
2021/03/11548.2500.0048.3052142.33%
2021/03/09048.7000.0048.3002200.00%
2021/03/0800.00049.8048.5002290.00%
2021/03/05049.9800.0048.7502290.00%
2021/03/04050.7500.0049.0002300.00%
2021/03/03049.85150.1049.85-1229-0.44%
2021/03/02250.0000.0050.0022290.87%
2021/02/26050.7000.0050.1002280.00%
2021/02/2500.00150.5051.00-1228-0.44%
2021/02/23051.9000.0051.5002260.00%
2021/02/22250.6000.0051.6022240.89%
2021/02/19051.8000.0050.9002200.00%
2021/02/0500.00550.0050.40-5224-2.23%
2021/02/04049.700.149.7550.50-0.1222-0.04%
2021/01/28053.5000.0052.0002240.00%
2021/01/2200.00050.8051.2002160.00%
2021/01/20051.5000.0052.0002140.00%
2021/01/19152.6000.0053.0012110.47%
2021/01/1800.00152.1053.20-1209-0.48%
2021/01/15052.6000.0052.8002070.00%
2021/01/1400.00153.8052.50-1201-0.50%
2021/01/131.153.82154.4054.200.11930.05%
2021/01/1200.00152.3052.60-1176-0.57%
2021/01/1100.00952.0052.00-9168-5.33%
2021/01/0600.00250.2050.50-2158-1.26%
2021/01/05150.60150.2050.4001550.00%
2021/01/04150.7000.0050.3011550.64%
2020/12/30049.4000.0049.2001470.00%
2020/12/28050.1000.0049.3001460.00%
2020/12/2100.00149.0049.40-1150-0.66%
2020/12/1800.00448.6048.60-4149-2.67%
2020/12/10552.32253.0051.5031472.04%
2020/12/09151.5000.0051.8011470.68%
2020/12/0800.00151.9051.70-1141-0.71%
2020/12/0700.00150.5050.60-1137-0.72%
2020/12/03152.4000.0051.5011340.75%
2020/12/02151.8000.0051.6011290.77%
2020/12/01350.13049.9050.2031212.44%
2020/11/3000.000.150.1049.95-0.1121-0.04%
2020/11/2700.00051.0049.9501210.00%
2020/11/2400.00051.3050.700121-0.01%
2020/11/2300.00250.6050.50-2121-1.65%
2020/11/2000.002349.3649.80-23121-19.00%
2020/11/19051.5000.0049.3501210.00%
2020/11/18149.3500.0049.3511220.82%
2020/11/17648.9300.0049.3561244.83%
2020/11/161648.401148.5648.2051273.92%
2020/11/1300.00147.3147.30-1125-0.80%
2020/10/28047.5000.0047.2501440.00%
2020/09/301048.7000.0048.50102513.97%
2020/09/24149.0000.0048.1513080.32%
2020/09/23049.1500.0049.5503160.00%
2020/09/16150.60151.0050.2003340.00%
2020/09/0200.00148.6048.15-1372-0.27%
2020/09/0100.00247.4047.55-2384-0.52%
2020/08/26147.5500.0047.4514110.24%
2020/08/21547.0000.0047.2054171.20%
2020/08/17549.8500.0050.0054251.18%
2020/08/1400.00349.5350.20-3429-0.70%
2020/08/13249.9300.0049.9024390.46%
2020/08/11150.7000.0050.7014490.22%
2020/08/06152.3000.0052.2014590.22%
2020/08/05153.9000.0054.1014630.22%
2020/07/310.152.70153.5053.20-0.9569-0.16%
2020/07/301.251.2400.0051.501.25780.20%
2020/07/2800.00152.1050.90-1591-0.17%
2020/07/27152.5000.0051.9015970.17%
2020/07/23153.7000.0053.7016340.16%
2020/07/160.154.0000.0054.000.16660.02%
2020/07/14255.30155.4055.3016680.15%
2020/07/1000.00155.9055.40-1684-0.15%
2020/07/0914.157.9000.0057.7014.16772.09%
2020/07/081056.4000.0058.20106461.55%
2020/07/07054.6000.0054.6006200.00%
2020/07/021054.8000.0054.60106271.59%
2020/06/3000.001053.6053.10-10613-1.63%
2020/06/1200.00151.8052.00-1701-0.14%
2020/06/112253.951052.5852.30127161.67%
2020/06/09252.7000.0052.9027510.27%
2020/06/08252.70353.4753.30-1773-0.13%
2020/06/04254.1000.0054.1027830.26%
2020/06/03253.90454.8053.90-2802-0.25%
2020/06/020.153.1000.0053.100.17990.01%
2020/05/26353.63153.9052.6028830.23%
2020/05/2100.00153.1053.10-1941-0.11%
2020/05/20653.18453.3052.7029800.20%
2020/05/1900.00151.8051.80-1971-0.10%
2020/05/15152.9000.0052.8019660.10%
2020/05/1300.00155.9056.00-1971-0.10%
2020/05/12155.6000.0055.7019700.10%
2020/05/08356.03155.8055.7029480.21%
2020/05/071056.56156.7056.8099140.98%
2020/05/0500.00152.5052.10-1864-0.12%
2020/05/04151.90151.8051.8008670.00%
2020/04/30153.6000.0053.3018610.12%
2020/04/2900.00154.1053.20-1863-0.12%
2020/04/28353.37353.8753.2008560.00%
2020/04/271.153.1400.0053.801.18480.13%
2020/04/230.149.9500.0050.000.18300.01%
2020/04/2200.00247.6049.00-2829-0.24%
2020/04/21249.80248.6548.5008440.00%
2020/04/20150.30150.7050.8008660.00%
2020/04/17251.552851.1450.70-26868-2.99%
2020/04/16251.0000.0050.7028590.23%
2020/04/15351.43350.6751.5008580.00%
2020/04/140.249.7000.0049.700.28430.02%
2020/04/13747.83148.0048.0068510.70%
2020/04/0700.00447.3147.30-4871-0.46%
2020/03/27644.8000.0044.0068800.68%
2020/03/26144.6500.0045.3018730.11%
2020/03/24343.95344.8544.3508670.00%
2020/03/1900.00340.2338.70-3881-0.34%
2020/03/17142.60643.0042.15-5864-0.58%
2020/03/1600.000.146.0045.20-0.1881-0.01%
2020/03/13649.10149.0550.0058790.57%
2020/03/1200.00654.2054.50-6854-0.70%
2020/03/11361.6000.0059.7038360.36%
2020/03/10159.5000.0061.5018330.12%
2020/03/09463.881062.6062.20-6820-0.73%
2020/03/0600.00167.2066.60-1808-0.12%
2020/03/051268.62168.2068.00118181.34%
2020/03/04167.50167.8067.9008140.00%
2020/02/27367.47267.8065.3019130.11%
2020/02/26168.30569.7468.00-4902-0.44%
2020/02/24267.00665.6065.60-4881-0.45%
2020/02/21766.83367.1766.6048920.45%
2020/02/200.163.1000.0063.500.18890.01%
2020/02/140.164.00163.3064.00-0.9994-0.09%
2020/02/1300.00163.2062.40-11,044-0.10%
2020/02/07262.4500.0062.1021,3590.15%
2020/02/060.163.8000.0063.500.11,4550.01%
2020/01/311.863.0000.0062.001.82,2580.08%
2020/01/30162.8000.0062.8012,2660.04%
2020/01/2000.00170.3069.70-12,281-0.04%
2020/01/1700.00269.3069.00-22,279-0.09%
2020/01/160.169.6000.0069.600.12,2940.00%
2020/01/15469.5500.0069.2042,2980.17%
2020/01/1400.00269.6069.90-22,291-0.09%
2020/01/13368.3000.0068.3032,2670.13%
2020/01/07167.90167.3067.5002,2880.00%
2020/01/0300.00270.1069.70-22,323-0.09%
2020/01/02171.3000.0070.7012,3130.04%
2019/12/27270.4000.0069.5022,2830.09%
2019/12/2500.00169.3069.20-12,269-0.04%
2019/12/24168.5000.0068.8012,2700.04%
2019/12/19268.7000.0068.7022,2660.09%
2019/12/18269.7000.0069.3022,2620.09%
2019/12/16370.2300.0069.8032,2670.13%
2019/12/13470.33269.6569.0022,2740.09%
2019/12/12171.00270.8070.70-12,266-0.04%
2019/12/11370.60170.3070.7022,2470.09%
2019/12/101.167.4100.0068.601.12,2130.05%
2019/12/09368.9300.0068.3032,2000.14%
2019/12/0600.00168.4068.50-12,214-0.05%
2019/12/0400.00267.9067.90-22,218-0.09%
2019/12/030.167.90268.3067.80-1.92,225-0.09%
2019/12/02367.37167.3067.6022,2180.09%
2019/11/28170.6000.0070.7012,1930.05%
2019/11/27372.17471.3370.80-12,186-0.05%
2019/11/261071.371070.5471.2002,1680.00%
2019/11/22167.2000.0066.9012,0770.05%
2019/11/20167.0000.0067.2012,0580.05%
2019/11/19269.65168.8068.5012,0770.05%
2019/11/15469.15169.1068.8032,0630.15%
2019/11/14269.2000.0069.4022,0660.10%
2019/11/124.367.67367.7768.001.32,0280.06%
2019/11/119.568.09669.9766.403.51,9830.18%
2019/11/08875.33672.2072.2021,8950.11%
2019/11/075577.575975.5375.50-41,832-0.22%
2019/11/066280.153278.5378.50301,7591.71%
2019/11/05978.281077.9781.60-11,662-0.06%
2019/11/046078.184978.6779.00111,5670.70%
2019/11/013173.623374.2276.80-21,264-0.16%
2019/10/312171.262572.5369.90-41,020-0.39%
2019/10/29165.20364.7064.60-2749-0.27%
2019/10/28465.98365.8765.6017360.14%
2019/10/2500.00164.6064.70-1707-0.14%
2019/10/1800.00164.0063.60-1715-0.14%
2019/10/1700.00163.7064.20-1716-0.14%
2019/10/16365.00664.6863.10-3729-0.41%
2019/10/15164.50164.1064.2007140.00%
2019/10/14463.85363.8764.6017010.14%
2019/10/09461.90262.1061.7026590.30%
2019/10/07259.9000.0059.9026600.30%
2019/10/0200.00160.6060.60-1659-0.15%
2019/09/2000.00162.2061.90-1662-0.15%
2019/09/1800.00161.8061.90-1633-0.16%
2019/09/17160.40160.6059.6006120.00%
2019/09/1200.00160.6060.60-1610-0.16%
2019/09/11559.90359.2059.7026100.33%
2019/09/10160.10159.4059.2006050.00%
2019/09/05163.5000.0064.1015670.18%
2019/08/2200.00366.4065.50-3498-0.60%
2019/08/20566.18966.0664.40-4448-0.89%
2019/08/191266.93766.4665.1054271.17%
2019/08/14261.3000.0061.1023700.54%
2019/08/07159.2000.0058.5013870.26%
2019/07/2200.00160.7060.00-1458-0.22%
2019/07/18659.15558.6058.4014610.22%
2019/05/2900.00152.5052.10-11,069-0.09%
2019/05/2300.00153.0053.10-11,135-0.09%
2019/05/22154.2000.0053.3011,1550.09%
2019/05/1300.003451.9953.00-341,443-2.35%
2019/05/095054.985055.3455.5001,4540.00%
2019/05/07160.8000.0061.0011,4480.07%
2019/05/0300.00162.4062.40-11,513-0.07%
2019/04/300.260.5000.0060.600.21,5180.01%
2019/04/261161.5700.0060.80111,5200.72%
2019/04/240.262.4000.0062.500.21,5300.01%
2019/04/232565.48464.8063.10211,5281.37%
2019/04/22162.6000.0062.7011,4450.07%
2019/04/190.262.00262.4062.10-1.81,437-0.13%
2019/04/183863.272463.7161.70141,4210.99%
2019/04/17162.1000.0061.8011,3340.07%
2019/04/1600.001360.0061.00-131,317-0.99%
2019/04/120.159.70260.8059.60-1.91,348-0.14%
2019/04/01262.50662.1061.80-41,332-0.30%
2019/03/291361.971462.1762.00-11,302-0.08%
2019/03/27160.70361.0761.20-21,256-0.16%
2019/03/26059.2000.0059.5001,2390.00%
2019/03/25160.2000.0059.4011,2370.08%
2019/03/22361.77462.1561.50-11,223-0.08%
2019/03/20160.001062.3062.00-91,195-0.75%
2019/03/191361.0800.0060.60131,1621.12%
2019/03/181061.0000.0061.20101,1240.89%
2019/03/15158.5000.0060.7011,1030.09%
2019/03/0800.00156.2057.80-11,087-0.09%
2019/02/2600.00161.7061.00-11,108-0.09%
2019/02/25161.30261.6061.30-11,121-0.09%
2019/02/21560.46661.2061.20-11,101-0.09%
2019/02/201664.101161.9661.2051,0760.46%
2019/02/19157.90159.5061.2009090.00%
2019/02/1200.00454.2055.70-4765-0.52%
2019/01/2900.00455.2054.80-4707-0.57%
2019/01/28157.5000.0056.4017020.14%
2019/01/2500.00156.1056.00-1699-0.14%
2019/01/24656.58656.3355.8006830.00%
2019/01/21252.3500.0053.4026310.32%
2019/01/17552.3800.0052.4056460.77%
2019/01/09154.0000.0054.0016070.16%
2019/01/0700.00157.0055.70-1588-0.17%
2019/01/04156.7000.0056.2015770.17%
2018/12/261352.7200.0052.20135592.33%
2018/12/2200.00151.4050.90-1562-0.18%
2018/12/0400.00157.6057.60-1543-0.18%
2018/12/0300.00157.1056.70-1552-0.18%
2018/11/3000.00156.2055.60-1548-0.18%
2018/11/28256.5000.0056.8025560.36%
2018/11/2600.00555.2056.00-5543-0.92%
2018/11/231058.661055.0054.8005370.00%
2018/11/221055.95456.2057.4064931.22%
2018/11/0600.00148.1546.40-1494-0.20%
2018/11/02148.1000.0049.5014890.20%
2018/10/0800.00355.2355.00-3440-0.68%
2018/10/01159.0000.0060.1014360.23%
2018/09/2800.00256.4056.80-2430-0.46%
2018/09/17256.4000.0056.3024790.42%
2018/08/220.254.8000.0055.200.26130.03%
2018/08/1500.00256.0055.40-2631-0.32%
2018/08/0800.00262.9062.40-2642-0.31%
2018/08/07263.0000.0062.8026590.30%
2018/07/1900.000.568.4069.10-0.5780-0.06%
2018/07/1600.001.570.5070.50-1.5839-0.18%
2018/07/13169.8000.0069.4018450.12%
2018/07/12166.90166.8067.4008620.00%
2018/07/060.167.4000.0067.400.18810.01%
2018/07/03472.48270.7070.5028780.23%
2018/06/27170.2000.0070.2018760.11%
2018/06/15178.90177.7075.0009770.00%
2018/06/06574.3000.0074.1051,1300.44%
2018/05/3000.00170.6070.00-11,148-0.09%
2018/05/11170.0000.0069.9011,5400.06%
2018/05/08169.5000.0068.5011,8180.05%
2018/04/20176.701476.4675.30-132,253-0.58%
2018/04/18673.4000.0073.9062,3100.26%
2018/04/12778.0000.0078.0072,3710.30%
2018/03/20182.8000.0083.9012,9440.03%
2018/03/1500.00287.4087.40-23,623-0.06%
2018/03/13185.0000.0084.6013,8470.03%
2018/03/1200.00585.7684.30-53,899-0.13%
2018/02/07279.20280.2078.5005,0680.00%
2018/02/0600.00277.8577.10-25,033-0.04%
2018/02/05185.10185.6085.6004,9290.00%
2018/02/02389.2000.0088.3034,9230.06%
2018/02/01190.6000.0090.7014,9500.02%
2018/01/30190.5000.0087.7014,7820.02%
2018/01/2400.00187.8088.10-14,650-0.02%
2018/01/15188.30187.7087.3004,5790.00%
2018/01/04188.5000.0088.3014,7090.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨－2021/03/11
...詳全文
轉投資未符合規定 環宇-KY董座辭職UDN聯合新聞網－2021/03/11
三五族廠環宇-KY（4991）今（11）日晚間公告，因投審會認定董事間接投資行為未符合相關法令規定，為避免董事長黃大倫於......詳全文
環宇-KY 相關文章
環宇-KY 相關影音