強新 (5013)-國泰-敦南券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1張
產業
上櫃鋼鐵類股▲0.74%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.25	35.25	-1	17	-5.59%
2024/05/08	0	0.00	1	35.20	35.20	-1	15	-6.48%
2024/05/03	2	35.20	0	0.00	35.05	2	15	12.54%
2024/05/02	0	0.00	1	35.00	35.00	-1	16	-6.21%
2024/04/30	0	0.00	1	34.95	34.95	-1	15	-6.27%
2024/04/15	1	34.75	0	0.00	34.85	1	14	6.69%
2024/04/10	0	0.00	1	34.65	34.45	-1	14	-6.72%
2024/03/25	0	0.00	1	33.95	33.95	-1	13	-7.65%
2024/03/14	0	33.10	0	33.10	34.50	0	13	0.01%
2024/03/04	0	32.85	0	0.00	34.50	0	12	0.02%
2024/02/26	0.1	34.31	0	0.00	34.45	0.1	13	1.06%
2024/02/20	0	35.55	0	0.00	34.80	0	14	0.01%
2024/01/24	0	34.90	0	0.00	34.50	0	13	0.01%
2024/01/19	0	0.00	0	37.80	34.40	0	14	-0.01%
2024/01/04	0	0.00	1	34.55	34.55	-1	13	-7.58%
2023/12/15	0	0.00	1	34.90	34.95	-1	13	-7.40%
2023/12/12	2	33.53	0	0.00	34.00	2	14	14.25%
2023/12/04	0	35.05	0	0.00	34.95	0	11	0.01%
2023/11/21	0	0.00	0	37.35	34.05	0	12	-0.01%
2023/10/31	0	0.00	1	36.85	37.15	-1	16	-6.05%
2023/10/20	0	0.00	1	35.80	35.80	-1	18	-5.45%
2023/09/28	0	33.75	0.1	33.75	33.40	0	23	-0.20%
2023/09/21	0	34.00	0	0.00	33.90	0	32	0.00%
2023/09/07	0	0.00	1	33.60	33.60	-1	35	-2.80%
2023/08/15	0	36.30	0	0.00	33.95	0	36	0.00%
2023/07/31	0	0.00	1	34.10	34.10	-1	33	-2.94%
2023/07/24	0	31.50	0	0.00	34.80	0	32	0.00%
2023/06/09	0	0.00	0.7	32.75	34.10	-0.7	12	-5.72%
2023/05/29	0	0.00	1	33.90	33.90	-1	12	-7.70%
2023/05/17	1	33.90	0	0.00	33.90	1	14	7.07%
2023/05/12	0.2	33.25	0	0.00	33.35	0.2	14	1.43%
2023/05/10	0.2	33.75	0	0.00	33.80	0.2	12	1.53%
2023/05/04	0	34.85	0	34.85	34.95	0	13	0.00%
2023/05/02	0	35.00	0	0.00	35.65	0	13	0.01%
2023/04/21	0	33.55	0	0.00	35.45	0	13	0.01%
2023/04/06	0	0.00	0	39.45	35.85	0	12	-0.01%
2023/03/31	1	35.20	0	0.00	35.90	1	12	8.20%
2023/03/28	0	35.95	0	0.00	36.50	0	12	0.02%
2023/03/24	0	0.00	1	35.55	35.60	-1	11	-8.47%
2023/03/13	1	35.75	0	0.00	35.75	1	10	9.52%
2023/03/08	0	35.80	0	0.00	35.50	0	10	0.01%
2023/02/23	0	0.00	0	35.85	35.55	0	10	-0.01%
2023/02/17	0	0.00	1	35.40	35.40	-1	10	-9.66%
2023/02/16	0	35.20	0	0.00	35.45	0	10	0.01%
2023/02/15	1	35.95	0	0.00	35.20	1	10	9.42%
2023/02/09	0	0.00	0	36.00	35.55	0	9	-0.01%
2023/01/13	0	0.00	0	35.35	35.60	0	13	-0.07%
2023/01/11	0	35.30	0	0.00	35.80	0	13	0.07%
2022/12/05	0	0.00	1	36.20	36.20	-1	17	-5.69%
2022/10/24	0	0.00	0	36.00	37.30	0	42	0.00%
2022/10/21	0	0.00	1	36.40	36.65	-1	42	-2.36%
2022/10/20	0	35.00	0	0.00	35.95	0	41	0.00%
2022/10/07	0	32.90	0	0.00	33.30	0	43	0.00%
2022/10/04	0	0.00	2	32.80	32.80	-2	58	-3.40%
2022/09/30	0	0.00	1	31.80	32.25	-1	58	-1.70%
2022/09/27	0	32.90	0	0.00	32.30	0	62	0.00%
2022/09/16	0	33.05	0	0.00	32.70	0	90	0.00%
2022/09/13	0	0.00	3	32.90	32.75	-3	95	-3.14%
2022/09/02	1	32.40	0	0.00	32.40	1	108	0.92%
2022/08/29	0	32.60	1	32.50	32.55	-1	109	-0.91%
2022/08/26	1	35.00	0	0.00	35.10	1	109	0.91%
2022/08/24	0	0.00	1	34.40	34.40	-1	108	-0.92%
2022/08/22	5	34.60	0	0.00	34.50	5	109	4.58%
2022/08/16	1	34.85	0	34.60	34.50	1	106	0.94%
2022/07/26	0	35.80	0	0.00	32.50	0	92	0.00%
2022/06/30	0	0.00	1	33.65	33.65	-1	84	-1.19%
2022/06/23	0	33.60	0	0.00	33.55	0	68	0.00%
2022/06/20	1	33.40	0	0.00	33.40	1	56	1.76%
2022/06/14	0	0.00	1	34.20	33.90	-1	58	-1.72%
2022/06/02	0	0.00	1	33.80	33.95	-1	93	-1.07%
2022/05/31	0	0.00	1	33.85	33.95	-1	94	-1.06%
2022/05/26	1	33.60	0	0.00	33.80	1	94	1.06%
2022/05/20	1	34.10	0.2	34.00	33.85	0.9	95	0.89%
2022/05/10	0	0.00	2	34.10	34.45	-2	97	-2.06%
2022/05/04	1	35.40	0	0.00	35.10	1	96	1.03%
2022/04/25	1	35.30	1	35.20	35.60	0	95	0.00%
2022/04/21	2	37.40	0	0.00	37.20	2	94	2.13%
2022/04/19	1	38.45	1	37.60	37.60	0	94	0.00%
2022/04/18	1	38.00	0.1	38.55	37.75	0.9	94	1.00%
2022/04/14	1	38.30	0	0.00	37.95	1	94	1.06%
2022/04/13	0	0.00	3	38.85	38.60	-3	92	-3.24%
2022/04/12	3	37.65	6	38.16	38.10	-3	89	-3.34%
2022/04/11	1	37.50	0	0.00	37.50	1	88	1.13%
2022/04/07	0	0.00	2	36.40	36.10	-2	88	-2.27%
2022/04/01	1	37.95	0.2	37.85	37.95	0.8	88	0.91%
2022/03/31	0	0.00	0	36.25	37.85	0	87	0.00%
2022/03/30	0	0.00	0	37.50	37.65	0	87	-0.03%
2022/03/29	0	0.00	2.1	37.70	37.50	-2.1	87	-2.38%
2022/03/28	1	37.35	0	0.00	37.60	1	87	1.15%
2022/03/24	0	0.00	1	37.50	37.60	-1	90	-1.10%
2022/03/23	1	37.25	1	37.50	37.20	0	91	0.00%
2022/03/22	3	37.65	3	37.50	37.40	0	91	0.00%
2022/03/21	2	38.00	0	0.00	37.70	2	90	2.22%
2022/03/18	0	0.00	6	37.38	37.40	-6	88	-6.81%
2022/03/17	0	0.00	1	37.80	37.55	-1	88	-1.13%
2022/03/16	0	0.00	1	36.75	37.20	-1	88	-1.13%
2022/03/15	5.1	38.96	4	39.45	38.00	1.1	84	1.27%
2022/03/14	26.2	41.26	16	41.21	41.05	10.2	78	12.91%
2022/03/11	8	37.83	5	37.99	38.90	3	58	5.20%
2022/03/03	0	0.00	0	36.90	36.55	0	44	-0.02%
2022/02/24	0	0.00	0	35.80	35.50	0	45	-0.11%
2022/02/23	0	0.00	1	36.30	36.25	-1	45	-2.20%
2022/02/22	0	37.35	0	0.00	36.10	0	45	0.00%
2022/02/21	0.1	38.80	0	38.00	36.70	0	46	0.10%
2022/02/14	0	0.00	0	36.45	36.40	0	50	-0.04%
2022/02/09	0	36.40	0	0.00	36.60	0	52	0.06%
2022/02/08	0	38.85	0	0.00	36.60	0	53	0.00%
2021/12/23	0	0.00	1	38.30	38.55	-1	99	-1.01%
2021/12/20	1	39.50	0	40.25	40.35	1	142	0.69%
2021/12/13	3	38.88	0	39.10	39.10	3	169	1.76%
2021/12/06	0	0.00	1	36.30	36.40	-1	234	-0.43%
2021/12/02	1	35.90	0	0.00	36.15	1	235	0.42%
2021/11/29	0	0.00	1	34.85	35.90	-1	239	-0.42%
2021/11/26	0	0.00	2	36.53	36.55	-2	239	-0.83%
2021/11/22	1	37.55	0	0.00	37.35	1	265	0.38%
2021/11/18	0	0.00	3	38.10	37.85	-3	267	-1.12%
2021/11/17	0	37.30	0	0.00	37.25	0	268	0.00%
2021/11/12	2	37.40	0	0.00	37.05	2	272	0.73%
2021/11/08	0	0.00	0	37.00	37.35	0	278	0.00%
2021/11/04	0	36.05	0	0.00	36.05	0	280	0.00%
2021/11/02	1	35.50	0	0.00	35.70	1	282	0.35%
2021/11/01	1	35.60	0	0.00	35.60	1	283	0.35%
2021/10/29	0	35.80	0	0.00	35.90	0	283	0.01%
2021/10/28	1	36.35	1	36.10	35.80	0	285	0.00%
2021/10/21	0	36.55	1	36.10	36.55	-1	289	-0.34%
2021/10/15	0	0.00	0	36.00	36.00	0	302	-0.01%
2021/10/13	0	0.00	1	36.00	36.05	-1	317	-0.32%
2021/10/08	0	38.20	0	0.00	38.20	0	338	0.00%
2021/10/07	0	0.00	0	38.10	39.05	0	346	0.00%
2021/10/05	1	38.25	1	38.70	38.70	0	386	0.00%
2021/10/04	0	38.10	5.1	38.83	38.10	-5.1	466	-1.09%
2021/10/01	0	0.00	3	39.50	39.65	-3	486	-0.62%
2021/09/30	6	42.80	4	42.90	42.75	2	496	0.40%
2021/09/29	5	43.65	19	43.26	42.35	-14	518	-2.70%
2021/09/28	8	43.48	0	0.00	44.80	8	527	1.52%
2021/09/27	10	44.61	7	44.46	44.50	3	519	0.58%
2021/09/24	15	43.06	1	43.19	43.40	14	508	2.75%
2021/09/23	0	0.00	1	42.40	41.75	-1	524	-0.19%
2021/09/22	0	0.00	10	40.55	40.80	-10	540	-1.85%
2021/09/17	6	43.54	6	41.58	42.10	0	550	0.00%
2021/09/16	5	43.55	18	43.01	43.00	-13	544	-2.39%
2021/09/15	27	44.19	16	44.20	44.00	11	538	2.04%
2021/09/14	38.1	42.51	35.1	43.15	43.80	3	520	0.57%
2021/09/13	9	39.24	14.1	40.36	41.25	-5.1	490	-1.03%
2021/09/10	1	37.60	2	37.00	37.50	-1	474	-0.21%
2021/09/07	0.1	35.00	0	0.00	35.40	0.1	474	0.01%
2021/09/06	1	35.00	0	0.00	35.00	1	473	0.21%
2021/09/03	2	36.55	0	0.00	35.85	2	472	0.42%
2021/09/02	0	35.45	0	0.00	35.70	0	472	0.00%
2021/09/01	3	37.43	0	0.00	37.20	3	470	0.64%
2021/08/31	0	0.00	2	37.28	37.75	-2	468	-0.43%
2021/08/30	1	37.20	0	0.00	37.25	1	465	0.21%
2021/08/27	2	36.75	1	37.15	36.80	1	463	0.22%
2021/08/26	11.1	38.15	7	39.54	37.70	4.1	459	0.89%
2021/08/23	3	36.20	1	35.70	35.70	2	444	0.45%
2021/08/20	4	33.96	0	0.00	33.95	4	443	0.90%
2021/08/17	1	35.00	3	34.40	34.50	-2	435	-0.46%
2021/08/16	1	37.00	0	0.00	35.20	1	432	0.23%
2021/08/12	1	38.05	2	37.60	38.70	-1	427	-0.23%
2021/08/10	0	0.00	1	39.45	38.45	-1	423	-0.24%
2021/08/09	2	40.43	1	39.30	39.40	1	423	0.24%
2021/08/06	2	39.30	0	0.00	40.00	2	424	0.47%
2021/08/05	0	39.50	3	40.68	39.00	-3	425	-0.70%
2021/08/03	5	43.80	2	42.85	42.25	3	441	0.68%
2021/07/30	0	44.51	1	43.85	43.70	-1	440	-0.22%
2021/07/23	0	0.00	0	42.05	42.45	0	430	0.00%
2021/07/22	1	42.50	1	43.95	41.50	0	428	0.00%
2021/07/21	1	44.85	1	44.20	43.70	0	424	0.00%
2021/07/20	4	45.30	2.1	46.53	45.40	1.9	415	0.45%
2021/07/19	6.1	48.60	3	48.14	47.65	3.1	407	0.76%
2021/07/16	1	46.85	0	47.00	46.70	1	399	0.25%
2021/07/14	0	41.00	2	42.55	40.55	-2	376	-0.53%
2021/07/13	1	44.31	6	45.07	44.30	-5	371	-1.34%
2021/07/12	9.2	49.98	13.1	51.47	49.20	-3.9	358	-1.09%
2021/07/09	39.1	51.82	33	51.61	51.70	6.1	327	1.87%
2021/07/08	9	45.00	7.1	44.89	49.25	1.9	245	0.77%
2021/07/07	7.1	43.20	12	42.39	44.80	-4.9	227	-2.16%
2021/07/06	10	40.52	5	40.55	41.50	5	214	2.33%
2021/07/05	3	38.03	6	38.10	38.40	-3	189	-1.58%
2021/07/01	8	35.74	9	34.98	34.50	-1	170	-0.58%
2021/06/30	23	37.41	14	37.56	37.30	9	155	5.80%
2021/06/29	4	35.05	3	35.23	35.20	1	127	0.79%
2021/06/28	3	33.63	0	0.00	33.85	3	106	2.81%
2021/05/14	0	0.00	1	27.60	27.40	-1	71	-1.40%
2021/05/12	1	32.55	5	33.77	30.20	-4	66	-6.03%
2021/05/11	4	32.80	0	0.00	32.80	4	57	7.02%
2021/04/21	0	30.35	4	30.34	30.65	-4	38	-10.32%
2021/04/20	1	32.70	1	31.60	31.55	0	37	0.00%
2021/04/19	5	32.55	1	32.10	32.75	4	35	11.43%
2021/04/13	1	31.50	2	32.10	30.60	-1	26	-3.85%
2021/04/12	1	30.00	0	28.10	30.55	1	20	4.99%
2021/04/09	1	27.85	0	0.00	27.80	1	13	7.26%
2021/04/07	0	26.80	0	0.00	27.50	0	12	0.01%
2021/03/25	0	26.70	0	0.00	27.05	0	24	0.00%
2021/03/18	0	27.75	0	0.00	27.50	0	26	0.00%
2021/03/15	0	27.90	0	0.00	27.50	0	26	0.00%
2021/03/12	0	0.00	0	26.65	27.45	0	26	0.00%
2021/03/09	0	26.90	0	0.00	27.70	0	26	0.00%
2021/03/08	0	27.90	0	27.30	28.15	0	26	0.00%
2021/02/23	0	29.35	0	0.00	27.95	0	26	0.00%
2021/02/19	0	0.00	0	26.01	26.40	0	26	-0.03%
2021/02/17	0	25.60	0	25.60	25.90	0	26	0.02%
2021/02/03	0	26.95	0	0.00	26.70	0	26	0.00%
2021/02/02	0	0.00	0	25.50	27.20	0	26	-0.15%
2020/11/23	0	25.90	0	0.00	28.50	0	26	0.00%
2020/09/09	0	0.00	1	25.95	25.95	-1	12	-8.19%
2020/08/19	1	25.00	0	0.00	25.80	1	11	8.57%
2020/03/18	0	23.40	0	0.00	23.40	0	11	0.01%
2020/02/17	0	24.50	0	0.00	25.05	0	10	0.01%