華祺 (5015)-國泰-敦南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
13張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	36.82	0	0.00	36.75	1.2	32	3.60%
2025/01/21	0	38.80	0	0.00	36.50	0	31	0.01%
2025/01/20	0	37.11	0	0.00	36.45	0	32	0.02%
2025/01/17	0	37.40	0	0.00	35.75	0	31	0.01%
2025/01/16	0	37.35	0	0.00	36.00	0	32	0.01%
2025/01/15	0	37.10	0	0.00	35.50	0	33	0.14%
2025/01/14	0	37.95	0	0.00	36.00	0	33	0.01%
2025/01/13	0	35.95	0	0.00	35.55	0	33	0.00%
2025/01/10	0	35.99	0	0.00	35.55	0	34	0.09%
2025/01/09	0	37.45	0	0.00	36.00	0	35	0.01%
2025/01/08	0	37.70	0	0.00	36.25	0	36	0.01%
2025/01/07	0	37.90	0	0.00	36.50	0	36	0.01%
2025/01/06	0	36.12	0	0.00	37.00	0	36	0.02%
2025/01/03	0	35.93	0	0.00	35.15	0	35	0.01%
2025/01/02	0	35.78	0	0.00	35.50	0	35	0.01%
2024/12/31	0	36.00	0	0.00	35.45	0	35	0.04%
2024/12/30	0	35.64	0	0.00	35.25	0	35	0.01%
2024/12/27	0	35.68	0	0.00	35.15	0	35	0.01%
2024/12/26	0	35.75	0	0.00	35.10	0	36	0.01%
2024/12/25	0	35.73	0	0.00	35.10	0	36	0.01%
2024/12/24	2	35.23	0	0.00	35.30	2	35	5.64%
2024/12/23	0.1	36.38	0	0.00	35.80	0.1	34	0.29%
2024/12/20	0	39.09	1	36.50	36.40	-1	34	-2.91%
2024/12/19	0	38.00	0	0.00	36.80	0	34	0.01%
2024/12/18	0	37.15	0	0.00	37.70	0	33	0.00%
2024/12/17	1	36.70	0	0.00	36.40	1	33	3.00%
2024/12/16	0	39.48	0	0.00	36.95	0	33	0.01%
2024/12/13	0	36.90	0	0.00	37.05	0	33	0.09%
2024/12/12	0	38.26	1	37.60	37.95	-1	33	-2.98%
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.00%
2024/12/10	0	37.25	0	37.35	37.25	0	33	0.09%
2024/12/09	1	37.25	0.2	37.40	37.30	0.8	33	2.39%
2024/12/06	1.1	37.34	0	0.00	37.40	1.1	33	3.31%
2024/12/05	1	38.30	0	0.00	37.80	1	32	3.12%
2024/12/04	0	38.40	0	0.00	38.40	0	31	0.04%
2024/12/03	0	38.45	0	0.00	38.35	0	31	0.09%
2024/12/02	0	38.85	0	0.00	38.35	0	32	0.00%
2024/11/29	0	38.50	0	0.00	38.35	0	32	0.00%
2024/11/28	0	38.40	0	0.00	38.35	0	32	0.00%
2024/11/27	0	38.50	0	0.00	38.45	0	31	0.07%
2024/11/26	0	38.98	0	0.00	38.65	0	32	0.01%
2024/11/25	0	39.34	0	0.00	38.70	0	32	0.03%
2024/11/22	0	38.47	0	0.00	38.75	0	32	0.10%
2024/11/21	0	39.00	0	0.00	38.70	0	32	0.00%
2024/11/20	2	38.61	0	0.00	38.65	2	32	6.15%
2024/11/19	0.5	39.50	0	0.00	39.30	0.5	32	1.57%
2024/11/18	0	39.92	0	0.00	39.50	0	31	0.09%
2024/11/15	0	40.93	0	0.00	40.20	0	31	0.01%
2024/11/14	0	40.70	0	0.00	40.45	0	31	0.00%
2024/11/11	0	41.50	0.1	40.40	40.85	-0.1	31	-0.32%
2024/11/08	0	41.15	0	0.00	40.55	0	31	0.01%
2024/11/07	0	40.90	0	0.00	40.65	0	31	0.16%
2024/11/06	0	40.85	0	0.00	40.50	0	30	0.00%
2024/11/05	0	41.06	0	0.00	40.60	0	30	0.07%
2024/11/04	0	41.50	0	0.00	41.05	0	31	0.00%
2024/11/01	0	41.55	0	0.00	40.95	0	34	0.01%
2024/10/29	0	40.88	0	0.00	40.85	0	34	0.01%
2024/10/28	0	40.91	0	0.00	40.75	0	34	0.03%
2024/10/24	1	40.83	1	41.00	40.75	0	35	0.12%
2024/10/23	1	40.90	0	40.75	40.95	1	35	2.83%
2024/10/21	1	40.80	5	40.44	40.95	-4	36	-10.80%
2024/10/18	0	42.90	0	0.00	41.00	0	35	0.00%
2024/10/17	0	40.75	0.1	40.75	41.10	-0.1	36	-0.37%
2024/10/16	0	40.90	0	0.00	40.80	0	36	0.01%
2024/10/15	0.1	41.00	1	41.08	40.90	-0.9	36	-2.46%
2024/10/14	1	41.20	0	0.00	41.15	1	36	2.78%
2024/10/09	0.1	41.61	0	0.00	41.45	0.1	36	0.28%
2024/10/08	0	41.95	0	0.00	41.60	0	36	0.01%
2024/10/04	0	41.70	0	0.00	41.70	0	39	0.00%
2024/10/01	0	42.30	0	0.00	41.55	0	43	0.00%
2024/09/30	0	42.04	0	0.00	41.55	0	49	0.01%
2024/09/27	0	42.02	0	0.00	42.00	0	51	0.01%
2024/09/26	0	41.80	0.2	41.80	41.80	-0.2	55	-0.36%
2024/09/25	0	41.90	0	41.80	41.95	0	64	-0.02%
2024/09/24	0	41.78	0	0.00	41.70	0	65	0.00%
2024/09/23	0	42.13	0	0.00	41.70	0	67	0.00%
2024/09/20	1	41.55	0	0.00	41.45	1	70	1.43%
2024/09/19	0.2	42.60	0	0.00	41.55	0.2	70	0.28%
2024/09/18	0.1	41.95	0	42.30	41.50	0	70	0.05%
2024/09/16	0.1	41.80	0	0.00	41.75	0.1	72	0.13%
2024/09/12	0	42.30	0	0.00	41.35	0	72	0.00%
2024/09/11	0	41.30	0	41.30	41.45	0	72	-0.06%
2024/09/10	1	41.06	1	41.55	41.20	0	73	0.03%
2024/09/09	0	42.00	0	0.00	41.60	0	73	0.00%
2024/09/06	0.3	41.55	0	0.00	41.25	0.3	73	0.36%
2024/09/05	1	41.45	0	0.00	41.30	1	73	1.37%
2024/09/04	1	41.30	0	0.00	41.25	1	72	1.38%
2024/09/03	1	41.92	0	0.00	41.90	1	72	1.44%
2024/09/02	1.1	42.06	0	42.10	42.05	1	73	1.43%
2024/08/30	0.1	42.56	0	42.31	42.00	0	73	0.05%
2024/08/29	0	42.35	0	43.27	42.20	0	73	-0.04%
2024/08/28	0	43.40	0	0.00	42.35	0	73	0.00%
2024/08/27	0	42.15	0	0.00	42.05	0	74	0.00%
2024/08/26	0	0.00	0	43.00	41.95	0	74	0.00%
2024/08/22	2	41.93	0	0.00	41.95	2	76	2.63%
2024/08/21	0.1	42.07	0	0.00	41.80	0.1	76	0.08%
2024/08/20	0	0.00	1	42.20	42.20	-1	75	-1.33%
2024/08/19	0	42.48	0	0.00	42.05	0	75	0.00%
2024/08/16	5	42.30	1	42.35	42.40	4	75	5.31%
2024/08/15	1	42.40	0	0.00	42.30	1	75	1.32%
2024/08/14	0.1	43.58	0	0.00	42.30	0.1	75	0.07%
2024/08/13	0	42.75	0	0.00	42.20	0	75	0.00%
2024/08/12	0	42.55	4	42.34	42.45	-4	76	-5.22%
2024/08/09	0	43.75	0	0.00	42.75	0	76	0.00%
2024/08/08	0	42.87	0	42.65	42.70	0	76	-0.04%
2024/08/07	0	41.85	0	0.00	42.65	0	77	0.00%
2024/08/06	1.3	41.58	0	0.00	41.95	1.3	77	1.63%
2024/08/05	3.1	42.47	2	43.41	41.60	1	77	1.32%
2024/08/02	1	43.90	3.5	43.97	43.90	-2.5	76	-3.26%
2024/08/01	1.2	44.08	14.5	43.83	44.55	-13.3	76	-17.30%
2024/07/31	0	45.73	1	44.45	44.75	-1	78	-1.27%
2024/07/30	2	43.71	0	0.00	44.00	2	79	2.56%
2024/07/29	0	44.00	0	43.70	43.60	0	79	0.00%
2024/07/26	0	44.13	0	44.10	43.80	0	79	0.03%
2024/07/23	1	44.10	2.2	44.23	44.25	-1.2	80	-1.50%
2024/07/22	0.3	44.15	0	0.00	43.60	0.3	79	0.35%
2024/07/19	0	44.79	0	0.00	44.40	0	79	0.03%
2024/07/18	0	44.89	0	44.60	44.60	0	79	0.02%
2024/07/17	0	44.75	0	0.00	44.80	0	78	0.04%
2024/07/16	1	45.16	0	0.00	44.70	1	77	1.35%
2024/07/15	0	45.30	1	45.40	45.40	-1	77	-1.28%
2024/07/12	3.7	45.16	1	45.10	44.90	2.7	76	3.51%
2024/07/11	0.1	44.92	1	45.00	44.90	-0.9	76	-1.14%
2024/07/10	0	44.50	0	0.00	44.75	0	76	0.03%
2024/07/09	1	44.40	1	44.45	44.35	0	79	0.04%
2024/07/08	2.7	44.68	1	44.70	44.50	1.7	79	2.18%
2024/07/05	2.3	44.64	7	45.15	45.10	-4.7	77	-6.09%
2024/07/04	9	48.39	10	48.37	48.50	-1	74	-1.34%
2024/07/03	1	48.35	1	48.60	48.40	0	69	0.00%
2024/07/02	4	48.72	8	48.46	48.35	-4	68	-5.84%
2024/07/01	0	48.90	6	48.03	48.70	-6	65	-9.23%
2024/06/28	0.1	47.30	0	47.15	47.20	0.1	55	0.18%
2024/06/27	5	47.45	0.1	47.00	47.15	5	55	8.91%
2024/06/26	1.2	46.43	0	0.00	46.80	1.2	53	2.16%
2024/06/25	0	47.00	0	0.00	46.30	0	51	0.00%
2024/06/24	0	47.09	1	46.10	46.30	-1	51	-1.84%
2024/06/21	3	46.38	0	0.00	46.35	3	52	5.68%
2024/06/20	0	46.40	0	0.00	46.35	0	51	0.00%
2024/06/19	1	46.40	1	46.40	46.45	0	51	0.00%
2024/06/18	0	47.53	0	0.00	46.40	0	52	0.01%
2024/06/17	3	46.08	0	0.00	46.35	3	53	5.62%
2024/06/14	0	46.65	0	0.00	46.50	0	55	0.00%
2024/06/13	1	46.30	0	0.00	46.50	1	56	1.76%
2024/06/12	0.3	46.42	1	46.45	46.40	-0.7	57	-1.22%
2024/06/11	1.2	46.50	0	46.70	46.45	1.2	58	2.03%
2024/06/06	0	46.30	0	0.00	46.20	0	60	0.00%
2024/06/05	0	46.35	0	0.00	46.15	0	60	0.00%
2024/06/04	0	49.45	0	0.00	46.20	0	61	0.00%
2024/06/03	2	46.00	0	0.00	46.15	2	64	3.08%
2024/05/31	1	46.20	0	0.00	46.15	1	67	1.48%
2024/05/30	0.1	46.24	0	46.35	46.25	0.1	70	0.10%
2024/05/29	0.1	46.70	1	46.40	46.40	-0.9	71	-1.29%
2024/05/28	0	46.90	0.3	46.64	46.65	-0.3	72	-0.44%
2024/05/27	0	46.15	0	46.57	46.35	0	70	0.02%
2024/05/24	0	47.50	0	0.00	46.15	0	70	0.00%
2024/05/23	2	46.35	0	0.00	46.25	2	71	2.82%
2024/05/22	0.2	46.45	0	46.55	46.30	0.2	71	0.27%
2024/05/21	0.2	46.95	0	47.40	46.25	0.2	71	0.30%
2024/05/20	0	46.03	0	0.00	46.05	0	72	0.01%
2024/05/17	1.1	45.82	0	0.00	45.95	1.1	73	1.51%
2024/05/16	0	0.00	1	46.05	45.90	-1	73	-1.37%
2024/05/15	0.2	46.65	1	45.85	45.90	-0.8	73	-1.06%
2024/05/14	0	46.28	2	45.83	45.80	-2	74	-2.66%
2024/05/13	2	46.35	0	46.56	46.25	2	74	2.64%
2024/05/10	0	46.30	0	0.00	46.25	0	74	0.00%
2024/05/09	0	46.53	1	46.35	46.15	-1	74	-1.34%
2024/05/08	1	46.40	0	0.00	46.25	1	73	1.36%
2024/05/07	0	45.98	1	46.00	45.85	-1	72	-1.39%
2024/05/06	2.1	46.00	4.3	45.99	46.30	-2.2	71	-3.13%
2024/05/03	1	45.25	0	45.45	45.60	1	69	1.40%
2024/05/02	0	45.38	0	0.00	45.15	0	68	0.01%
2024/04/30	0	45.25	5.1	44.76	45.10	-5.1	68	-7.48%
2024/04/29	0	45.12	0	45.20	44.75	0	68	-0.04%
2024/04/26	0	45.16	0.1	45.06	44.60	-0.1	67	-0.21%
2024/04/25	0.3	45.37	1	44.70	44.70	-0.7	67	-1.10%
2024/04/24	2	44.46	2	44.53	44.55	0	66	0.06%
2024/04/22	0	0.00	1	44.10	44.15	-1	66	-1.50%
2024/04/19	0.5	45.10	0	0.00	44.20	0.5	66	0.75%
2024/04/18	1	44.50	1	44.50	44.70	0	66	-0.01%
2024/04/17	0	0.00	1	44.50	44.50	-1	65	-1.52%
2024/04/16	1	44.30	0	0.00	44.20	1	65	1.53%
2024/04/15	0.8	44.77	0	0.00	44.50	0.8	64	1.22%
2024/04/11	0	45.15	0	0.00	45.10	0	61	0.05%
2024/04/09	2	45.18	0	44.90	45.10	2	61	3.25%
2024/04/08	1.3	44.53	0.1	44.65	44.50	1.2	60	1.92%
2024/04/03	0	45.00	0	0.00	44.75	0	58	0.02%
2024/04/01	1	45.05	0	0.00	45.05	1	58	1.71%
2024/03/26	3	44.97	0	0.00	44.80	3	59	5.01%
2024/03/25	0.1	45.45	0	0.00	45.15	0.1	59	0.08%
2024/03/22	0.2	45.60	0	45.60	45.35	0.1	62	0.21%
2024/03/21	0.2	45.18	1.5	45.21	45.25	-1.3	65	-1.97%
2024/03/20	0.7	45.30	0.1	45.32	45.15	0.5	68	0.76%
2024/03/15	2.2	44.71	0	0.00	44.65	2.2	64	3.41%
2024/03/14	0	0.00	0.2	44.78	44.70	-0.2	64	-0.27%
2024/03/13	0	44.80	3	44.85	45.00	-3	63	-4.72%
2024/03/11	1.2	44.58	0	0.00	44.40	1.2	61	1.97%
2024/03/08	4.2	44.84	1	44.80	44.75	3.2	60	5.26%
2024/03/07	0.2	45.00	0	0.00	44.85	0.2	60	0.36%
2024/03/06	1	45.40	1	45.00	45.45	0	57	0.00%
2024/03/05	1.1	44.50	2	44.33	44.95	-0.9	54	-1.64%
2024/03/04	0	44.00	0	0.00	43.95	0	51	0.00%
2024/03/01	0	0.00	2	44.25	44.20	-2	50	-3.96%
2024/02/29	0.1	44.30	1	44.00	44.15	-0.9	50	-1.86%
2024/02/27	0.2	43.55	0	0.00	43.95	0.2	51	0.44%
2024/02/26	1.2	44.01	1	44.10	43.90	0.1	52	0.28%
2024/02/23	0.1	44.12	0	0.00	44.10	0.1	51	0.16%
2024/02/22	2	44.25	0	0.00	44.20	2	50	4.03%
2024/02/21	1.2	44.13	0	0.00	44.15	1.2	50	2.38%
2024/02/20	0.2	44.04	1.5	43.95	44.20	-1.3	50	-2.51%
2024/02/19	0	43.85	0	0.00	43.85	0	49	0.05%
2024/02/16	0	44.00	0	0.00	43.65	0	49	0.00%
2024/02/15	0.1	44.53	0	0.00	43.60	0.1	48	0.28%
2024/02/05	1.1	43.88	3	43.75	43.75	-1.9	47	-3.97%
2024/02/02	0.6	43.90	5	43.86	43.80	-4.5	47	-9.44%