• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22725.072325.0524.90-163,210-0.50%
2024/11/216.224.55224.5524.604.23,2270.13%
2024/11/208.724.9811.424.5024.50-2.73,263-0.08%
2024/11/1910.125.12825.0425.002.13,2570.06%
2024/11/188.525.3722.525.4925.00-143,286-0.43%
2024/11/1522.125.4910.225.1825.0011.93,2840.36%
2024/11/145.926.0412.225.8925.75-6.33,301-0.19%
2024/11/1318.326.7019.426.6226.50-1.23,388-0.03%
2024/11/1210.125.89825.7825.752.13,4360.06%
2024/11/1113.426.493026.4226.35-16.73,428-0.49%
2024/11/0843.427.327127.1326.85-27.63,465-0.80%
2024/11/071528.251728.4428.20-23,470-0.06%
2024/11/0629.728.0553.128.0727.85-23.53,457-0.68%
2024/11/0599.928.37109.228.0127.95-9.33,441-0.27% 大賣/
2024/11/04133.628.88136.928.4728.05-3.33,418-0.10% 大買/大賣/
2024/11/01127.230.66175.930.6630.20-48.73,322-1.46% 大買/大賣/
2024/10/30369.231.19329.831.0230.5539.43,2501.21% 大買/大賣/
2024/10/29630.431.98610.231.8131.3020.23,0610.66% 大買/大賣/
2024/10/28510.731.7249331.6530.8017.72,6730.66% 大買/大賣/
2024/10/25877.831.80729.132.0330.85148.72,3776.25% 大買/大賣/鉅額交易
2024/10/2424931.80280.832.4832.75-31.81,949-1.63% 大買/大賣/
2024/10/23162.229.26141.928.9929.8020.31,7891.13% 大買/大賣/
2024/10/2277.827.1479.827.1027.10-21,612-0.12%
2024/10/2191.827.2190.727.3627.401.11,5660.07%
2024/10/1842.725.7748.725.9725.90-5.91,488-0.40%
2024/10/17128.926.04139.626.0626.20-10.61,462-0.73% 大買/大賣/
2024/10/1661.524.7230.224.6724.8531.31,3602.30%
2024/10/159.124.131723.9023.60-7.91,373-0.58%
2024/10/142723.822423.9923.5531,3990.21%
2024/10/11723.634623.7323.75-391,625-2.40%
2024/10/093323.41823.6423.10251,7881.40%
2024/10/08823.613123.7023.80-231,881-1.22%
2024/10/074123.5670.523.5623.65-29.51,929-1.53%
2024/10/041623.2321.422.9723.25-5.42,049-0.26%
2024/10/014623.3355.523.3223.55-9.52,305-0.41%
2024/09/3049.223.672723.5823.3022.22,4320.91%
2024/09/276824.06120.124.0723.95-52.12,448-2.13% 大賣/
2024/09/26299.324.21167.524.3524.00131.82,4275.43% 大買/大賣/鉅額交易
2024/09/25222.62122.7022.6512,3440.04%
2024/09/24122.70222.7022.55-12,340-0.04%
2024/09/230.122.30122.6022.70-0.92,357-0.04%
2024/09/195622.8556.622.6122.60-0.62,389-0.03%
2024/09/18222.30222.2022.1002,3850.00%
2024/09/16122.65722.5422.25-62,412-0.25%
2024/09/1300.00222.0022.10-22,434-0.08%
2024/09/12421.65921.7921.65-52,498-0.20%
2024/09/11821.48221.3521.1562,5970.23%
2024/09/10622.35222.0021.8042,6090.15%
2024/09/09222.55222.5522.6002,6150.00%
2024/09/061.122.45322.8022.70-22,620-0.07%
2024/09/052.122.641022.9322.50-7.92,621-0.30%
2024/09/04722.31522.7722.9022,6160.08%
2024/09/03623.538.123.5923.15-2.12,610-0.08%
2024/09/02224.3000.0024.1022,5920.08%
2024/08/303.224.38424.1924.15-0.82,590-0.03%
2024/08/29424.2911.224.2224.10-7.22,589-0.28%
2024/08/28425.09925.1525.05-52,583-0.19%
2024/08/27124.85424.8024.85-32,572-0.12%
2024/08/26624.632.124.7124.653.92,5660.15%
2024/08/2316.125.21125.4525.0015.12,5550.59%
2024/08/2214.325.293025.5225.95-15.72,527-0.62%
2024/08/21224.723.124.5924.60-1.12,485-0.04%
2024/08/201825.1728.725.2824.55-10.72,476-0.43%
2024/08/19225.1310.125.1525.20-8.12,444-0.33%
2024/08/1636.725.334425.2825.40-7.32,442-0.30%
2024/08/1574.425.457425.4425.300.42,4110.02%
2024/08/141623.9150.524.0124.55-34.52,307-1.49%
2024/08/13421.993.222.1222.350.82,2370.04%
2024/08/1250.422.291322.3721.9537.42,2281.68%
2024/08/0923.223.5421.123.3624.152.12,1690.09%
2024/08/083322.673222.3422.4512,1090.05%
2024/08/0714.122.01622.1122.258.12,1000.39%
2024/08/062.120.321.220.9420.800.92,0920.04%
2024/08/0513.421.37922.0021.354.42,0780.21%
2024/08/0212.523.8616.123.9023.70-3.72,060-0.18%
2024/08/0111.124.2425.424.2124.25-14.32,052-0.69%
2024/07/317.122.996.322.9722.750.82,0350.04%
2024/07/301022.0214.322.2422.60-4.32,035-0.21%
2024/07/2912.622.69822.2721.904.62,0260.23%
2024/07/261522.9413.322.8823.201.72,0110.09%
2024/07/23222.83322.8222.60-12,003-0.05%
2024/07/2212.422.797.223.0222.355.21,9980.26%
2024/07/1925.824.2024.323.9323.501.51,9790.07%
2024/07/1814.424.134024.3124.65-25.61,962-1.30%
2024/07/172625.2817.125.1325.008.81,9350.46%
2024/07/1683.726.2574.325.7925.409.31,9140.49%
2024/07/1536.526.11166.126.0426.15-129.61,860-6.97% 大賣/鉅額交易
2024/07/12274.928.19197.527.9326.4077.31,8134.26% 大買/大賣/
2024/07/11187.426.3813426.4627.6553.41,5663.41% 大買/大賣/
2024/07/1040.325.0682.325.0425.15-421,394-3.01%
2024/07/0931.323.3544.123.6422.90-12.81,297-0.99%
2024/07/08185.524.6483.724.1923.65101.81,2468.16% 大買/鉅額交易
2024/07/05111.223.6688.124.1225.0023.11,1222.06% 大買/
2024/07/0424.822.77207.122.3023.00-182.3863-21.11% 大賣/鉅額交易
2024/07/0351.120.513520.7320.9516.17362.18%
2024/07/02719.86219.9519.7557160.70%
2024/07/013.120.15420.0620.05-0.9696-0.13%
2024/06/281420.071420.1520.0006940.00%
2024/06/27720.39520.2220.1027030.28%
2024/06/2614721.691421.9621.1513370518.85% 大買/鉅額交易
2024/06/2538.121.477221.7021.60-33.9708-4.79%
2024/06/241921.3911.221.3921.007.87051.11%
2024/06/214121.464521.6721.45-4716-0.56%
2024/06/205621.788.321.8421.6547.77066.75%
2024/06/1952.321.423321.4721.9019.36922.79%
2024/06/1810021.9675.221.9921.8524.86453.84%
2024/06/1700.0011.120.3621.15-11.1555-2.00%
2024/06/141319.457.119.3619.2565631.06%
2024/06/132.519.2800.0019.102.55530.45%
2024/06/124.319.0600.0018.854.35620.76%
2024/06/11719.47119.2519.1565861.02%
2024/06/07119.70019.7020.0016030.17%
2024/06/06519.7700.0019.5056090.82%
2024/06/053.720.0000.0019.653.76210.59%
2024/06/04220.43020.9520.3026930.29%
2024/06/03220.63020.7520.5527730.26%
2024/05/3112.220.73920.6320.753.28220.39%
2024/05/30520.20220.2820.1538420.36%
2024/05/29320.17120.3520.3528760.23%
2024/05/28220.1300.0020.2029130.22%
2024/05/27320.20120.1020.0529560.21%
2024/05/24120.05020.0520.0519720.10%
2024/05/23520.522.120.6820.002.99930.30%
2024/05/22820.88820.8820.7001,0170.00%
2024/05/21220.2300.0020.0521,1220.18%
2024/05/20319.423.519.4919.40-0.51,143-0.04%
2024/05/17119.150.319.1519.200.71,2890.06%
2024/05/16319.283.219.4519.15-0.21,305-0.02%
2024/05/15619.620.119.6019.505.91,3370.44%
2024/05/14219.600.219.5619.651.81,3430.13%
2024/05/1300.00219.2519.25-21,347-0.15%
2024/05/1000.00019.4519.4001,3590.00%
2024/05/09319.72119.7019.2521,3870.14%
2024/05/081519.671719.9019.75-21,404-0.14%
2024/05/07219.35319.2019.35-11,428-0.07%
2024/05/06219.25021.2019.0521,4210.14%
2024/05/03319.7015.219.7619.70-12.21,417-0.86%
2024/05/0200.00019.9220.0001,4130.00%
2024/04/3000.000.420.0019.95-0.41,421-0.03%
2024/04/299.120.020.220.1220.058.91,4530.61%
2024/04/26520.253.120.4620.201.91,4570.13%
2024/04/25120.50020.5520.4511,4560.07%
2024/04/2400.00020.7520.7501,4540.00%
2024/04/2300.00020.2520.7001,4540.00%
2024/04/220.320.5500.0020.400.31,4520.02%
2024/04/195.121.4000.0021.405.11,4480.35%
2024/04/18321.9500.0021.8031,4410.21%
2024/04/1700.00122.1022.15-11,448-0.07%
2024/04/161021.601.621.6021.708.41,4480.58%
2024/04/15321.68321.8021.7501,4470.00%
2024/04/12122.4500.0022.4011,4400.07%
2024/04/11322.53322.5522.5001,4410.00%
2024/04/107.322.99122.8022.906.31,4360.44%
2024/04/09723.37023.1023.4571,4270.49%
2024/04/0800.000.123.5023.70-0.11,429-0.01%
2024/04/030.123.30023.5523.400.11,4220.01%
2024/04/02123.30323.1223.45-21,421-0.14%
2024/04/01522.881223.2423.30-71,416-0.49%
2024/03/299.122.70623.0322.253.11,4040.22%
2024/03/28623.73123.5523.5551,3860.36%
2024/03/27424.18324.3024.3011,3650.07%
2024/03/266.624.593.524.5624.153.11,3500.23%
2024/03/25424.68425.0124.9501,3330.00%
2024/03/22124.47624.5024.65-51,317-0.38%
2024/03/21324.41225.0324.4511,3080.08%
2024/03/20125.213925.2025.00-381,301-2.92%
2024/03/193624.97925.0325.10271,2902.09%
2024/03/180.124.12323.9524.15-2.91,260-0.23%
2024/03/154324.4969.124.0723.80-261,258-2.07%
2024/03/1439.124.50924.5324.5530.11,2562.39%
2024/03/131523.66323.6523.40121,2520.96%
2024/03/121123.98324.0824.0081,2430.65%
2024/03/1110.224.35524.3024.005.21,2390.42%
2024/03/083525.513824.9324.00-31,255-0.24%
2024/03/0757.826.683326.2525.9024.81,2162.04%
2024/03/061025.592025.4826.25-101,152-0.87%
2024/03/05723.97824.0323.90-11,097-0.09%
2024/03/041624.481524.5024.6011,0700.09%
2024/03/011024.2016.324.2523.90-6.31,034-0.61%
2024/02/2925.123.713123.5723.70-5.9992-0.59%
2024/02/27822.598.122.5822.60-0.1949-0.01%
2024/02/261222.51822.6322.6049310.43%
2024/02/2326.522.363022.4922.00-3.5908-0.39%
2024/02/224422.703623.1222.3588770.91%
2024/02/2117.122.3818.222.0921.80-1.1752-0.15%
2024/02/20103.123.077622.6422.1527.17223.75% 大買/
2024/02/191122.30122.3022.35105711.75%
2024/02/16220.259.220.0020.35-7.2555-1.30%
2024/02/15218.502318.3918.50-21518-4.05%
2024/02/05417.72517.8617.60-1508-0.20%
2024/02/02617.92618.0217.8005020.00%
2024/02/013518.04818.1617.40274855.56%
2024/01/311017.751117.9418.05-1456-0.22%
2024/01/30117.50217.4517.70-1433-0.23%
2024/01/29516.70316.7016.7524010.50%
2024/01/261.116.64116.6516.550.13990.02%
2024/01/254.216.82117.0516.753.23960.81%
2024/01/24316.90316.9516.8503910.00%
2024/01/23517.06816.9416.75-3383-0.78%
2024/01/22216.32816.2115.95-6347-1.73%
2024/01/19015.30215.4015.40-2336-0.59%
2024/01/18215.00015.4514.9523350.60%
2024/01/1700.00015.9014.9503370.00%
2024/01/16014.7000.0014.5003340.00%
2024/01/155.315.04215.2014.703.33301.00%
2024/01/1200.00214.5514.70-2326-0.61%
2024/01/117.214.60214.5514.605.23251.58%
2024/01/101.315.6100.0015.451.33150.40%
2024/01/080.216.5000.0016.400.23120.08%
2024/01/05016.65216.7016.50-2313-0.64%
2024/01/03016.60016.6016.4503090.00%
2024/01/02017.08517.0016.60-5307-1.63%
2023/12/29016.5300.0016.5002940.00%
2023/12/27216.68116.6516.5512870.35%
2023/12/26216.55516.5016.50-3287-1.04%
2023/12/2500.00217.0516.50-2285-0.70%
2023/12/22316.55116.6516.6022760.72%
2023/12/20016.6700.0016.4002690.00%
2023/12/19316.3800.0016.7532661.13%
2023/12/18216.30116.3516.2512590.39%
2023/12/152817.182217.1316.4562572.33%
2023/12/1400.00716.6416.55-7241-2.89%
2023/12/13116.70316.5316.45-2237-0.84%
2023/12/1200.00016.9016.5502330.00%
2023/12/11417.34717.0417.00-3228-1.31%
2023/12/081817.23416.9917.30142126.58%
2023/12/07616.6310.116.3416.35-4.1187-2.19%
2023/12/064.116.55616.3716.30-1.9177-1.09%
2023/12/051516.841116.2716.5041692.36%
2023/12/0418.316.8813.116.9817.105.21393.74%
2023/12/01415.433.115.5315.550.91010.89%
2023/11/30014.20015.1514.150800.04%
2023/11/29013.95015.2014.100780.00%
2023/11/2800.00014.7014.15078-0.04%
2023/11/27014.80015.2514.000770.00%
2023/11/24014.25015.2514.050760.01%
2023/11/2200.000.114.7814.00-0.177-0.08%
2023/11/2100.00114.1514.05-177-1.30%
2023/11/202.113.90014.9514.002.1762.70%
2023/11/17113.85014.9513.951761.30%
2023/11/16014.55213.8013.90-277-2.56%
2023/11/15113.95213.9814.00-177-1.29%
2023/11/14013.7000.0013.650740.00%
2023/11/1300.00014.9513.700740.00%
2023/11/0900.00015.0513.850760.00%
2023/11/081.113.9500.0013.951.1761.50%
2023/11/06014.2000.0014.100750.03%
2023/11/030.513.8000.0014.100.5770.64%
2023/11/02013.75015.1013.850810.00%
2023/10/30014.0500.0014.000790.00%
2023/10/27014.1500.0014.050790.00%
2023/10/260.114.0000.0013.950.1800.12%
2023/10/2500.001014.2014.15-1080-12.48%
2023/10/24014.1500.0014.100760.00%
2023/10/23014.0000.0013.950750.01%
2023/10/20014.1000.0014.150760.00%
2023/10/19014.1000.0014.150740.00%
2023/10/1800.001714.0214.05-1776-22.31%
2023/10/16114.4000.0014.001731.36%
2023/10/13014.6500.0014.400720.00%
2023/10/1200.001214.7514.70-1270-17.05%
2023/10/11314.9000.0014.753674.42%
2023/10/05015.3000.0014.800650.00%
2023/10/03015.0500.0014.900660.00%
2023/10/02014.9500.0015.000650.00%
2023/09/28016.5000.0015.200640.00%
2023/09/26015.1800.0015.100640.00%
2023/09/25215.1300.0015.102653.06%
2023/09/2100.00015.1515.200660.00%
2023/09/20015.30115.3015.20-166-1.51%
2023/09/19016.30014.8015.150660.00%
2023/09/18016.4500.0015.150670.00%
2023/09/15015.1500.0015.200680.00%
2023/09/14015.3500.0015.100690.00%
2023/09/13015.20015.0015.050700.00%
2023/09/110.115.0000.0014.900.1700.07%
2023/09/06015.50015.1015.350710.00%
2023/09/05015.4500.0015.350720.00%
2023/08/29415.6000.0015.404745.38%
2023/08/2400.000.115.4015.40-0.167-0.10%
2023/08/23115.4500.0015.451661.49%
2023/08/21015.4500.0015.450660.00%
2023/08/18015.6000.0015.450690.00%
2023/08/16315.3000.0015.603803.74%
2023/08/15315.4700.0015.503813.70%
2023/08/14314.92214.9015.001851.17%
2023/08/11815.0300.0014.958859.40%
2023/08/1000.00014.9015.000850.00%
2023/08/08315.25015.5515.253843.56%
2023/08/07015.3000.0015.450800.00%
2023/08/02015.4500.0015.600810.04%
2023/07/28115.60015.5015.801801.24%
2023/07/27015.8000.0015.600800.00%
2023/07/18015.7500.0015.750850.00%
2023/07/1700.00215.8515.80-287-2.29%
2023/07/1400.00515.7815.85-589-5.58%
2023/07/13115.7000.0015.7511030.97%
2023/07/06315.6000.0015.7031352.22%
2023/07/03216.0000.0016.1021481.35%
2023/06/301016.0000.0016.10101566.40%
2023/06/29015.65115.7016.00-1155-0.64%
2023/06/2800.00115.5515.75-1160-0.62%
2023/06/2700.00515.6915.55-5160-3.11%
2023/06/2100.00015.8015.8001620.00%
2023/06/20115.75315.8515.85-2163-1.23%
2023/06/19916.0800.0015.9591635.51%
2023/06/16016.1500.0015.9501630.00%
2023/06/15115.95015.9016.0011620.61%
2023/06/1300.00016.0016.1001620.00%
2023/06/12416.130.116.2016.103.91622.40%
2023/06/096.115.7100.0015.956.11593.82%
2023/06/08115.6000.0015.7511600.62%
2023/06/02015.8000.0015.5501640.00%
2023/06/01015.75215.5015.65-2170-1.17%
2023/05/31015.7300.0015.5001720.00%
2023/05/30015.8500.0015.6001720.00%
2023/05/29015.9000.0015.8001730.00%
2023/05/2500.001016.0116.00-10186-5.36%
2023/05/2400.00415.9416.30-4192-2.08%
2023/05/232.116.15316.1816.10-0.9234-0.38%
2023/05/22015.40315.8515.60-3232-1.29%
2023/05/19715.75215.6315.4052252.22%
2023/05/18215.1800.0015.1522230.89%
2023/05/1700.00015.1015.2002170.00%
2023/05/12015.1000.0015.0502190.00%
2023/05/11015.1500.0015.0502210.00%
2023/05/09115.30015.0515.1512200.45%
2023/05/0800.00015.6015.4502190.00%
2023/05/04115.70015.3015.7012180.46%
2023/05/03015.6000.0015.4502190.00%
2023/05/02015.80015.6015.6002190.00%
2023/04/27115.4500.0015.6512170.46%
2023/04/250.215.8000.0015.650.22150.09%
2023/04/24015.05015.4016.0002110.00%
2023/04/21015.55015.4015.5002110.00%
2023/04/20115.60115.8015.5502090.00%
2023/04/19316.21016.8516.1532061.47%
2023/04/182.116.85116.8516.201.12030.54%
2023/04/17016.4617.116.6016.50-17.1190-8.99%
2023/04/1410.216.31416.2015.856.21923.23%
2023/04/13015.64415.4515.40-4186-2.14%
2023/04/1215.215.961215.8615.703.21881.68%
2023/04/110.115.888.115.9815.80-8185-4.33%
2023/04/100.115.350.915.2315.50-0.8178-0.43%
2023/04/071015.181015.5015.100174-0.01%
2023/04/060.215.030.116.0114.800.11710.04%
2023/03/3111.115.175.115.0115.256.11653.68%
2023/03/301.214.7400.0014.701.21560.74%
2023/03/291014.85314.7514.7071554.51%
2023/03/28015.05214.7014.70-2149-1.33%
2023/03/27014.93314.8314.60-3149-2.01%
2023/03/23114.50114.7514.5001450.00%
2023/03/22015.95314.7514.70-3144-2.08%
2023/03/21015.0800.0014.8001430.00%
2023/03/20015.6500.0014.6501420.00%
2023/03/17015.4500.0014.4001410.00%
2023/03/16514.3000.0014.4051413.53%
2023/03/14014.9000.0014.5001390.00%
2023/03/132.214.45114.4014.601.21420.84%
2023/03/10114.4500.0014.6011400.71%
2023/03/092.214.7900.0014.702.21391.56%
2023/03/08814.9100.0014.8081375.80%
2023/03/07415.0100.0015.0541332.99%
2023/03/06015.1000.0015.0001320.00%
2023/03/0300.00114.7514.65-1126-0.79%
2023/03/02214.6500.0014.6521251.60%
2023/03/01114.3500.0014.5011240.80%
2023/02/24514.851114.9814.60-6122-4.89%
2023/02/231214.6300.0014.601211710.20%
2023/02/22615.00314.9315.0031092.74%
2023/02/212715.401415.3115.351310212.72%
2023/02/2000.007314.0014.20-7358-125.61%
2023/02/1700.00014.2014.200550.00%
2023/02/16014.3100.0014.300560.01%
2023/02/1500.000.114.1514.25-0.157-0.09%
2023/02/14114.2500.0014.201571.73%
2023/02/101114.7600.0014.55115320.55%
2023/02/096214.6800.0014.606252117.17%
2023/02/01114.3000.0014.401492.02%
2023/01/11014.8500.0014.550480.02%
2023/01/04015.8000.0014.600470.00%
2023/01/03217.00215.9015.450360.00%
2022/12/30115.62117.1517.150290.04%
2022/12/29016.5000.0015.950240.01%
2022/12/27016.5000.0015.100290.01%
2022/12/1600.00315.0014.95-329-10.01%
2022/12/15015.0000.0015.050300.10%
2022/12/0600.00215.0015.00-230-6.51%
2022/11/29114.7000.0014.951303.32%
2022/11/2400.001414.8914.90-1430-45.93%
2022/11/17016.3000.0015.000470.00%
2022/11/15016.4000.0015.000490.01%
2022/11/14015.2500.0015.050960.00%
2022/11/07017.0000.0015.7501450.00%
2022/11/04017.3000.0015.7501450.00%
2022/10/2400.00015.2015.3501560.00%
2022/10/07017.8000.0016.2501550.00%
2022/09/23017.1500.0016.9001530.00%
2022/09/16018.3300.0017.0501550.00%
2022/09/05017.0500.0017.3001540.00%
2022/09/02018.8000.0017.2001530.00%
2022/08/30017.4000.0017.4001510.00%
2022/08/2600.00018.0518.0001500.00%
2022/08/25318.15318.2018.0001490.00%
2022/08/24018.3000.0017.9001350.00%
2022/08/19117.80118.0017.9001330.00%
2022/08/18418.30318.3817.8511310.76%
2022/08/16119.10118.1017.900790.00%
2022/08/12518.0200.0018.1553215.55%
2022/08/05018.2500.0018.300310.00%
2022/07/2200.00018.0018.600220.00%
2022/07/1800.00018.4018.300230.00%
2022/07/14018.0000.0018.150220.00%
2022/07/01018.6500.0017.950490.00%
2022/06/3000.001519.3019.35-1550-29.73%
2022/06/29018.3500.0018.300490.00%
2022/06/23117.8500.0017.901631.57%
2022/06/17017.7500.0018.300630.00%
2022/06/15018.0500.0017.900620.00%
2022/06/14218.15217.9017.950620.00%
2022/06/0800.00118.1518.30-162-1.60%
2022/05/2300.000.217.8018.00-0.265-0.29%
2022/05/18318.0500.0018.003684.38%
2022/05/13017.8000.0017.850690.00%
2022/05/0600.00017.5117.90070-0.07%
2022/05/03217.6000.0017.852722.75%
2022/04/26020.0000.0018.400710.00%
2022/04/21118.45019.3518.601731.36%
2022/04/19019.5000.0018.800740.01%
2022/04/18020.00020.0018.70074-0.01%
2022/04/1500.00118.8018.70-175-1.32%
2022/04/13020.0000.0019.000800.00%
2022/04/0700.00219.8819.55-281-2.46%
2022/04/0617.219.1100.0019.2017.27821.89%
2022/04/01420.53321.5520.001761.30%
2022/03/31120.50220.6020.60-166-1.51%
2022/03/3000.00618.5718.75-658-10.34%
2022/03/29418.04618.1718.40-256-3.54%
2022/03/28017.68117.9518.05-155-1.80%
2022/03/25017.90117.7017.30-153-1.86%
2022/03/241918.46918.5817.70105119.32%
2022/03/23018.1500.0017.600410.00%
2022/03/22017.9500.0017.700410.00%
2022/03/21017.9500.0017.550410.00%
2022/03/18017.9200.0017.550420.01%
2022/03/17217.5000.0017.502414.77%
2022/03/1600.00617.5417.60-642-14.23%
2022/03/15017.81317.5517.55-342-7.01%
2022/03/14017.5000.0017.500450.01%
2022/03/11018.5000.0017.300450.00%
2022/03/10018.1200.0017.400470.01%
2022/03/09018.5800.0017.700480.00%
2022/03/08017.50317.5017.60-348-6.23%
2022/03/07017.59417.5317.60-448-8.19%
2022/03/04018.2300.0017.450480.01%
2022/03/03117.4100.0017.501482.05%
2022/03/02018.3400.0017.300480.01%
2022/03/01017.8000.0017.800480.02%
2022/02/2500.00317.7017.20-349-6.04%
2022/02/24017.77417.5917.55-451-7.82%
2022/02/22017.63117.5017.45-150-1.97%
2022/02/21517.4000.0017.205529.57%
2022/02/18018.1700.0017.700510.01%
2022/02/17018.9500.0017.800500.00%
2022/02/16117.6500.0018.051501.97%
2022/02/15017.8500.0017.700490.00%
2022/02/14117.6500.0017.701492.01%
2022/02/10019.3500.0017.750500.00%
2022/02/09018.0500.0017.800500.00%
2022/02/08018.5000.0017.900500.00%
2022/02/07019.1500.0017.950520.01%
2022/01/26418.0000.0018.204586.86%
2022/01/25019.9500.0018.150590.00%
2022/01/24019.3200.0018.900590.01%
2022/01/19020.0000.0018.600630.00%
2022/01/18118.50118.8518.600840.00%
2022/01/1700.00019.0018.600870.00%
2022/01/14118.4000.0018.601861.15%
2022/01/12618.5800.0018.506976.15%
2022/01/11218.8000.0019.002972.05%
2022/01/10119.0500.0019.151971.03%
2022/01/07920.031119.6319.35-296-2.08%
2022/01/06218.98119.0019.051941.06%
2022/01/05318.77218.7319.101961.04%
2022/01/0400.00118.7018.60-198-1.02%
2022/01/03019.85318.7518.75-398-3.05%
2021/12/3000.00318.7518.95-3100-2.99%
2021/12/29019.80218.8318.95-2105-1.90%
2021/12/28218.9800.0018.9521071.86%
2021/12/23819.0900.0019.1581166.89%
2021/12/21019.9500.0018.9501200.00%
2021/12/17020.2500.0018.8001230.00%
2021/12/16019.9500.0019.0501250.00%
2021/12/15019.8000.0018.8501260.00%
2021/12/13020.5500.0018.6001320.00%
2021/12/09019.6500.0018.9501630.00%
2021/12/07019.0000.0018.8001600.00%
2021/12/03018.9500.0019.0501710.00%
2021/11/26019.1500.0018.9501810.00%
2021/11/25020.1000.0018.8002020.00%
2021/11/24020.5000.0018.8502050.00%
2021/11/23119.10118.9018.8502040.00%
2021/11/18019.3500.0019.4502170.00%
2021/11/11019.6500.0019.5002130.00%
2021/11/10019.8000.0019.1502140.00%
2021/11/08021.00019.5519.6502130.00%
2021/11/05119.5000.0019.5012120.47%
2021/11/04021.0000.0019.4502120.00%
2021/11/02419.45519.0219.20-1212-0.47%
2021/11/01720.3900.0019.8072093.33%
2021/10/28421.65121.6521.4532011.49%
2021/10/27121.5000.0021.3512010.50%
2021/10/26222.00721.6721.60-5200-2.50%
2021/10/25024.6700.0022.5502010.00%
2021/10/22722.85023.2522.7072003.49%
2021/10/21222.9500.0022.7021781.13%
2021/10/20322.4200.0022.4031751.74%
2021/10/19822.7200.0022.6581754.57%
2021/10/18022.6500.0022.4001740.00%
2021/10/15121.6000.0021.5011630.61%
2021/10/14221.38120.9521.3511620.61%
2021/10/13421.3300.0021.0541622.46%
2021/10/08122.6000.0022.3011600.62%
2021/10/07323.1300.0022.9531581.90%
2021/10/06026.10026.1023.750155-0.01%
2021/10/05423.68523.5723.75-1155-0.66%
2021/10/04623.76024.3023.5561533.91%
2021/09/30023.9700.0022.8501460.01%
2021/09/28023.5000.0022.1001370.00%
2021/09/27022.910.222.8522.05-0.1136-0.11%
2021/09/24024.00023.9522.000133-0.01%
2021/09/23121.9000.0021.9011320.76%
2021/09/22023.75023.0022.050134-0.03%
2021/09/1400.00121.9022.20-1128-0.78%
2021/09/13123.8500.0022.0011240.80%
2021/09/10121.501.521.7721.70-0.5108-0.42%
2021/09/07322.00520.9521.00-298-2.03%
2021/09/06221.28321.5021.00-198-1.01%
2021/09/0300.00120.6520.45-190-1.11%
2021/09/01321.00121.1021.052872.30%
2021/08/312.521.24321.2721.20-0.584-0.59%
2021/08/30321.7700.0021.703773.86%
2021/08/25017.9500.0017.800530.00%
2021/08/24017.8000.0017.800540.00%
2021/08/19017.8000.0017.300390.01%
2021/08/18018.3300.0017.600390.01%
2021/08/17017.4000.0017.800390.01%
2021/08/11018.0000.0017.600390.00%
2021/08/10017.9000.0018.100400.00%
2021/08/04019.8000.0017.750390.00%
2021/07/29018.2000.0018.100390.00%
2021/07/28018.7000.0019.750380.00%
2021/07/22018.6500.0018.600530.00%
2021/07/20020.0000.0019.700550.00%
2021/06/21020.801021.4721.80-1085-11.64%
2021/06/17619.50119.6019.805826.05%
2021/06/16120.10120.2019.600830.00%
2021/06/15519.6300.0020.005816.13%
2021/06/09017.0000.0016.500780.00%
2021/06/08016.9500.0016.500790.00%
2021/06/04018.0000.0016.400830.00%
2021/06/0200.00116.9516.65-183-1.20%
2021/06/01116.1000.0016.601841.18%
2021/05/21016.8500.0017.750870.00%
2021/05/17017.9800.0015.800870.00%
2021/05/14017.1000.0017.000870.01%
2021/05/06018.5000.0018.600870.00%
2021/04/2800.00022.1022.700850.00%
2021/04/27024.3700.0024.050840.00%
2021/04/26024.48224.1024.00-280-2.47%
2021/04/23024.2500.0024.050810.00%
2021/04/22025.1500.0024.700820.00%
2021/04/16024.9500.0025.050800.00%
2021/04/14025.2000.0024.250810.00%
2021/04/12024.8500.0024.800870.00%
2021/04/0900.00124.7024.80-187-1.14%
2021/03/29124.0000.0023.901911.09%
2021/03/25023.8000.0023.800890.00%
2021/03/24223.4000.0023.802892.23%
2021/03/18023.4000.0023.350930.00%
2021/03/15022.10022.1022.2001140.00%
2021/03/1000.00124.3024.25-1117-0.85%
2021/03/08025.00022.9522.5001130.00%
2021/03/0300.00223.3023.35-2133-1.50%
2021/02/23122.7000.0022.4511440.69%
2021/02/03021.0500.0021.0501430.00%
2021/01/2500.00122.2022.15-1142-0.70%
2021/01/2100.00122.1022.45-1142-0.70%
2021/01/08124.9000.0025.2011230.81%
2021/01/06223.6800.0023.5021161.72%
2021/01/0400.00125.0024.90-1110-0.90%
2020/12/22120.0000.0019.901991.00%
2020/12/1100.00220.2020.00-290-2.20%
2020/12/10219.88120.4020.401861.16%
2020/12/08118.150.417.1518.150.6750.74%
2020/12/07116.0500.0016.501641.56%
2020/11/300.116.0000.0015.900.1610.09%
2020/11/27016.0000.0015.900540.01%
2020/11/1700.00013.9514.400260.00%
2020/10/2700.00014.2514.500350.00%
2020/10/1300.00014.6014.70036-0.01%
2020/07/3100.001.516.1316.45-1.562-2.39%
2020/07/0700.001.115.7615.90-1.152-2.01%
2020/07/0600.00215.5015.80-251-3.89%
2020/06/2900.00115.0015.00-148-2.05%
2020/06/2300.00114.7014.95-148-2.07%
2020/05/26214.5000.0014.352464.32%
2020/05/25115.2000.0014.951462.17%
2020/05/22115.0000.0015.201452.18%
2020/05/20115.3000.0015.251382.61%
2020/05/07112.60112.4512.450150.00%
2020/05/06112.3500.0012.101146.88%
2020/05/0500.00112.1512.20-114-6.99%
2020/05/04112.8500.0012.551137.36%
2020/03/18011.5000.0011.400160.01%
2020/02/2100.00013.8513.85015-0.01%
2019/12/3100.000.516.4016.50-0.524-2.06%
2019/12/3000.000.515.7015.85-0.521-2.15%
2019/12/2700.00015.3015.30020-0.18%
2019/11/04116.5000.0016.201195.15%
2019/11/0100.00119.0017.30-118-5.54%
2019/10/3100.00118.2518.00-116-6.25%
2019/08/1900.00115.8015.95-131-3.15%
2019/07/15115.7500.0015.251195.24%
2019/06/24116.6500.0016.651283.52%
2019/04/22019.1500.0019.000500.00%
2019/04/18019.2000.0019.300500.00%
2019/04/09118.1000.0018.701501.96%
2019/03/26017.0500.0017.050500.00%
2019/02/26119.5000.0020.001511.96%
2018/12/0700.00217.9517.95-247-4.20%
2018/11/29117.0000.0017.501402.46%
2018/11/23117.7500.0017.501412.42%
2018/11/1300.00117.7017.20-148-2.08%
2018/11/05116.5500.0016.001551.79%
2018/04/2300.00123.2022.05-132-3.05%
2018/04/19121.6000.0021.801362.77%
2018/04/1100.00122.7022.85-139-2.55%
2018/04/10121.5000.0020.801412.44%
2018/04/03022.5000.0022.500390.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音