訊連 (5203)-國泰-敦南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
113.0
漲跌
▼5.0
漲幅
-4.24%
成交量
706張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.3	113.75	30.5	113.18	113.00	-27.2	1,292	-2.11%
2025/03/27	2.3	118.04	3.2	118.32	118.00	-0.9	1,283	-0.07%
2025/03/26	13.3	118.99	8.1	118.75	120.00	5.2	1,284	0.40%
2025/03/25	11.5	122.37	9.6	119.40	120.50	1.9	1,283	0.15%
2025/03/24	2.3	120.29	8.2	120.39	117.00	-5.9	1,261	-0.47%
2025/03/21	24	121.00	3.3	120.63	119.50	20.7	1,254	1.65%
2025/03/20	8.4	118.98	6.7	119.82	120.00	1.7	1,249	0.14%
2025/03/19	1.1	116.45	3.5	115.57	115.50	-2.4	1,246	-0.19%
2025/03/18	2	119.49	8.4	119.01	119.00	-6.3	1,244	-0.51%
2025/03/17	8	121.06	21.1	119.71	118.50	-13.1	1,243	-1.05%
2025/03/14	8	120.37	19.2	120.87	123.00	-11.2	1,234	-0.91%
2025/03/13	11.1	121.89	15.1	119.31	118.50	-4	1,227	-0.32%
2025/03/12	9.1	119.21	11.5	119.86	120.00	-2.3	1,220	-0.19%
2025/03/11	59.5	117.51	42.2	116.46	117.00	17.2	1,230	1.40%
2025/03/10	34.3	117.59	36.9	117.71	117.00	-2.6	1,212	-0.21%
2025/03/07	50	120.83	61.1	120.40	117.00	-11.1	1,192	-0.93%
2025/03/06	18.4	130.37	19.1	130.53	130.00	-0.7	1,128	-0.06%
2025/03/05	74.5	133.14	66.5	132.18	133.00	7.9	1,101	0.72%
2025/03/04	17	127.79	16.3	128.00	128.50	0.7	1,049	0.07%
2025/03/03	17.5	131.61	37.2	131.91	131.00	-19.7	1,033	-1.90%
2025/02/27	35.2	130.01	38.3	129.95	129.50	-3.1	1,010	-0.30%
2025/02/26	14.3	125.82	13.1	126.38	126.00	1.2	980	0.12%
2025/02/25	2.1	124.52	3.2	125.80	126.00	-1.1	974	-0.12%
2025/02/24	7.1	127.14	6.5	127.27	127.50	0.7	963	0.07%
2025/02/21	20.6	127.50	31.4	128.22	129.00	-10.8	950	-1.13%
2025/02/20	101.3	134.37	34.3	133.38	127.00	67	903	7.41%	大買/
2025/02/19	28.1	136.22	30.4	136.42	141.00	-2.3	825	-0.28%
2025/02/18	16.2	128.09	21	127.64	128.50	-4.8	768	-0.63%
2025/02/17	12	126.42	42.6	127.28	128.00	-30.5	749	-4.07%
2025/02/14	37.5	125.32	41.2	125.83	125.00	-3.7	717	-0.51%
2025/02/13	103.7	128.19	89.3	128.30	127.50	14.4	682	2.11%	大買/
2025/02/12	32.4	126.72	30	125.03	124.00	2.4	607	0.39%
2025/02/11	136.1	127.58	106.4	126.70	127.00	29.6	572	5.17%	大買/大賣/
2025/02/10	83.3	119.64	85.1	118.88	123.50	-1.9	453	-0.42%
2025/02/07	11	109.64	39.6	112.15	112.50	-28.6	336	-8.50%
2025/02/06	1.1	101.56	8	104.44	102.50	-6.9	309	-2.24%
2025/02/05	5.3	102.06	4.2	101.88	102.50	1.1	305	0.37%
2025/02/04	11.2	101.57	14	102.57	101.50	-2.8	296	-0.95%
2025/02/03	5	97.92	1	99.50	98.60	4	275	1.46%
2025/01/22	5.3	96.89	0.1	96.48	97.20	5.2	266	1.96%
2025/01/20	6	95.93	1	95.80	96.60	5	255	1.95%
2025/01/17	0	93.30	0	0.00	93.70	0	250	0.00%
2025/01/16	0	92.24	0	0.00	92.50	0	250	0.01%
2025/01/15	0	92.67	1.1	93.41	93.00	-1	249	-0.42%
2025/01/14	4.1	93.33	0.1	93.98	93.30	4	250	1.59%
2025/01/13	1	91.40	3	92.93	94.50	-2	251	-0.79%
2025/01/10	2	91.00	3	91.20	91.90	-1	249	-0.40%
2025/01/09	2	90.61	0.3	92.60	90.50	1.7	251	0.69%
2025/01/08	0.2	94.30	0	0.00	93.20	0.2	248	0.07%
2025/01/07	0	94.36	0.2	94.58	95.70	-0.1	246	-0.06%
2025/01/06	1.1	92.97	2	92.80	93.00	-0.9	242	-0.39%
2025/01/03	0	93.28	5	93.40	92.70	-5	242	-2.06%
2025/01/02	1.1	95.80	0	95.30	94.70	1.1	240	0.48%
2024/12/31	11.5	98.80	14	97.90	97.30	-2.5	238	-1.06%
2024/12/30	0	95.20	1.7	95.38	94.20	-1.7	221	-0.78%
2024/12/27	0	93.50	0	93.50	93.10	0	215	0.00%
2024/12/26	7.1	92.70	2	91.93	92.00	5	216	2.33%
2024/12/25	8	92.70	5.5	90.90	92.70	2.5	210	1.19%
2024/12/24	3	88.90	0	0.00	88.20	3	205	1.46%
2024/12/23	0	89.67	1.3	88.83	88.30	-1.3	205	-0.64%
2024/12/20	1	89.50	0	87.00	87.00	1	204	0.48%
2024/12/19	0	87.30	1	88.50	89.10	-1	200	-0.50%
2024/12/18	0	85.20	4	86.23	87.00	-4	199	-2.00%
2024/12/17	0	85.00	0	84.50	84.50	0	197	0.00%
2024/12/16	5	84.62	0	84.80	84.00	5	197	2.55%
2024/12/13	0	84.88	1	86.00	85.30	-1	195	-0.50%
2024/12/12	3.1	85.21	1	85.50	84.70	2.1	192	1.09%
2024/12/11	0	85.80	1	86.10	85.90	-1	189	-0.51%
2024/12/10	0.1	86.29	3	85.90	85.90	-2.9	187	-1.57%
2024/12/09	9	87.57	0.1	87.40	87.40	8.9	187	4.75%
2024/12/06	2	86.75	0	0.00	86.00	2	182	1.11%
2024/12/05	11.6	88.76	12	88.98	85.30	-0.4	178	-0.24%
2024/12/04	0.1	83.83	4	83.43	83.50	-3.9	155	-2.51%
2024/12/03	0.1	84.78	0	0.00	83.80	0.1	157	0.03%
2024/12/02	1.1	83.98	0	0.00	83.60	1.1	159	0.69%
2024/11/29	0	0.00	1.5	83.24	83.00	-1.5	157	-0.96%
2024/11/28	0.1	83.60	0	0.00	83.00	0.1	157	0.03%
2024/11/27	3.1	84.58	0.3	84.56	84.20	2.7	154	1.76%
2024/11/26	1	85.10	2	85.20	85.00	-1	153	-0.65%
2024/11/25	0	85.50	0	0.00	85.30	0	153	0.02%
2024/11/22	0.1	84.40	0	0.00	85.10	0.1	153	0.03%
2024/11/21	1	84.61	0	0.00	84.40	1	154	0.65%
2024/11/20	0.1	84.30	0	0.00	84.20	0.1	157	0.03%
2024/11/19	0	0.00	1	84.80	84.30	-1	157	-0.65%
2024/11/18	2.1	84.02	0	0.00	83.80	2.1	157	1.33%
2024/11/15	0.1	85.46	0	86.50	85.10	0.1	156	0.05%
2024/11/14	1.1	85.51	2	85.75	85.10	-0.9	163	-0.54%
2024/11/13	1.3	85.68	0	0.00	85.70	1.3	165	0.76%
2024/11/12	1	84.71	1	85.60	85.40	0	165	0.01%
2024/11/11	0.1	86.44	0	0.00	86.30	0.1	164	0.05%
2024/11/08	4.5	86.72	2	87.35	86.30	2.5	164	1.50%
2024/11/07	0.1	89.02	0	0.00	88.80	0.1	157	0.05%
2024/11/06	0.1	88.50	0	0.00	88.30	0.1	157	0.03%
2024/11/05	0.1	88.62	0	0.00	88.30	0.1	161	0.03%
2024/11/04	0.1	89.51	0	0.00	88.90	0.1	163	0.04%
2024/11/01	0	90.57	3	88.20	90.00	-3	168	-1.76%
2024/10/30	0.1	91.43	0	0.00	90.80	0.1	168	0.05%
2024/10/29	0.1	92.40	2	92.30	92.40	-2	172	-1.13%
2024/10/28	0	92.70	0	0.00	93.30	0	172	0.01%
2024/10/25	1.2	93.89	0	0.00	92.70	1.2	175	0.68%
2024/10/24	0.1	93.75	0	0.00	93.70	0.1	182	0.06%
2024/10/22	0	97.00	0	93.30	94.00	0	195	-0.02%
2024/10/21	0	92.90	0	0.00	93.40	0	202	0.02%
2024/10/18	0	0.00	0	94.00	93.40	0	204	-0.01%
2024/10/17	0	94.48	0	0.00	94.30	0	207	0.01%
2024/10/16	0	0.00	1	94.00	93.60	-1	214	-0.47%
2024/10/11	0	0.00	0.1	96.00	96.00	-0.1	225	-0.04%
2024/10/09	1	96.30	0.1	96.23	96.00	0.9	229	0.40%
2024/10/08	1	95.80	0	0.00	96.00	1	229	0.44%
2024/10/07	0	95.30	0.3	96.10	97.50	-0.3	236	-0.13%
2024/10/04	0	0.00	0.1	95.20	96.00	-0.1	243	-0.02%
2024/10/01	0	95.10	1	95.30	95.70	-1	257	-0.40%
2024/09/30	0	0.00	2	95.31	95.10	-2	260	-0.78%
2024/09/27	3	95.40	2.1	95.88	94.90	0.9	261	0.34%
2024/09/26	0	0.00	1.2	94.62	95.40	-1.2	266	-0.44%
2024/09/25	1	93.90	0.2	93.78	94.10	0.8	271	0.30%
2024/09/24	0.1	93.09	0	0.00	92.80	0.1	275	0.03%
2024/09/23	2.1	94.06	0	93.83	93.80	2	277	0.73%
2024/09/20	4	95.08	2.1	94.80	94.50	1.9	279	0.69%
2024/09/18	0	91.70	0.1	91.60	90.90	-0.1	280	-0.02%
2024/09/16	0	92.70	0	0.00	91.80	0	284	0.00%
2024/09/13	0.1	91.42	0	0.00	91.60	0.1	291	0.03%
2024/09/12	0.1	91.50	0	0.00	92.00	0.1	297	0.02%
2024/09/11	0	0.00	0.1	90.50	90.50	-0.1	303	-0.04%
2024/09/10	1.1	90.04	0	0.00	89.90	1.1	318	0.35%
2024/09/05	0.1	92.12	0	0.00	91.50	0.1	326	0.02%
2024/09/04	0.3	92.49	0	0.00	91.50	0.3	331	0.10%
2024/09/03	0	95.85	0	0.00	95.30	0	348	0.01%
2024/09/02	0	97.60	0.1	97.40	97.00	-0.1	351	-0.03%
2024/08/29	0.1	97.50	0.1	97.20	97.20	-0.1	365	-0.01%
2024/08/28	0	97.10	0	0.00	97.50	0	371	0.01%
2024/08/27	0.1	97.14	26	97.10	97.10	-25.9	393	-6.60%
2024/08/26	1.1	98.49	1	98.20	98.10	0.1	419	0.02%
2024/08/23	0.2	97.87	0	0.00	98.50	0.2	427	0.05%
2024/08/22	1	97.70	2	98.63	98.50	-1	441	-0.23%
2024/08/21	0	0.00	2	95.71	96.50	-2	445	-0.45%
2024/08/20	3.2	97.24	2	96.76	96.60	1.2	457	0.26%
2024/08/19	1	98.81	2	99.10	98.20	-1	459	-0.21%
2024/08/16	4.1	99.96	22.1	98.73	98.50	-18.1	463	-3.90%
2024/08/15	20.1	94.99	2.4	94.86	94.90	17.7	459	3.85%
2024/08/14	0.2	93.39	2	93.80	93.60	-1.8	460	-0.40%
2024/08/13	1	93.10	3	92.73	93.20	-2	461	-0.43%
2024/08/12	1	93.50	2.6	93.92	94.00	-1.6	461	-0.35%
2024/08/09	5.5	95.79	6.2	95.63	96.10	-0.6	461	-0.14%
2024/08/08	0	93.88	0	93.00	92.60	0	458	0.01%
2024/08/07	0.1	93.90	4	93.68	93.20	-4	458	-0.86%
2024/08/06	1.1	93.32	1.1	91.50	92.00	0	455	0.01%
2024/08/05	2	92.60	9	92.46	92.10	-7	452	-1.54%
2024/08/02	1.1	101.53	0.1	101.14	101.50	1	446	0.23%
2024/08/01	0.1	104.50	1.1	104.96	104.00	-1	449	-0.23%
2024/07/31	0	99.50	0	0.00	100.00	0	444	0.00%
2024/07/30	0.1	98.20	0	98.00	99.60	0.1	445	0.02%
2024/07/29	3.2	99.67	0.1	99.77	97.90	3.1	444	0.70%
2024/07/26	3.3	103.18	3.2	102.03	100.50	0.1	436	0.02%
2024/07/23	1.2	106.85	5.4	106.06	106.50	-4.2	434	-0.96%
2024/07/22	2.4	104.31	2.1	106.09	103.00	0.3	436	0.06%
2024/07/19	4	108.61	4	108.02	108.00	0	434	-0.01%
2024/07/18	4.5	110.80	1.4	110.87	110.50	3.1	431	0.72%
2024/07/17	9.5	113.88	2	114.00	112.50	7.5	426	1.76%
2024/07/16	7.2	111.35	6.1	111.81	111.00	1.1	417	0.26%
2024/07/15	1.2	105.71	0.1	107.29	107.00	1	411	0.25%
2024/07/12	0	107.00	0.1	108.00	107.50	-0.1	408	-0.02%
2024/07/11	0.5	107.89	2.3	107.97	107.00	-1.8	407	-0.44%
2024/07/10	2	108.00	0.1	108.00	108.50	1.9	405	0.46%
2024/07/09	3.1	107.09	5.1	106.31	107.50	-1.9	404	-0.48%
2024/07/08	2.4	111.26	4	110.49	107.50	-1.6	397	-0.41%
2024/07/05	4.1	110.11	23.6	110.04	110.00	-19.5	388	-5.03%
2024/07/04	0.1	104.95	2	105.00	106.00	-1.9	375	-0.51%
2024/07/03	1	105.99	2	105.00	105.50	-1	372	-0.27%
2024/07/02	3.7	104.82	3.9	104.75	105.00	-0.2	371	-0.05%
2024/07/01	4.6	104.62	1.4	103.71	102.00	3.2	366	0.88%
2024/06/28	1.1	106.98	8	105.88	107.00	-7	359	-1.93%
2024/06/27	1	105.00	2	105.25	105.50	-1	355	-0.28%
2024/06/26	1	105.50	12	106.46	105.50	-11	354	-3.11%
2024/06/25	1.5	103.29	0.1	104.50	104.50	1.5	358	0.41%
2024/06/24	1.4	105.47	10.7	106.14	106.00	-9.3	362	-2.55%
2024/06/21	1.7	104.43	0	104.83	104.50	1.7	363	0.47%
2024/06/20	4.1	106.51	7.1	106.70	106.50	-3	360	-0.83%
2024/06/19	2.2	104.84	3.5	105.32	106.50	-1.3	354	-0.37%
2024/06/18	1.1	108.83	11.7	107.42	106.00	-10.6	349	-3.04%
2024/06/17	8.5	107.25	3.4	108.03	108.00	5.1	346	1.46%
2024/06/14	7.4	104.15	4	103.63	104.50	3.4	335	1.01%
2024/06/13	2	102.75	4	102.62	102.50	-2	331	-0.60%
2024/06/12	1.1	101.02	4.2	101.87	102.00	-3.1	330	-0.94%
2024/06/11	3.1	102.64	3.7	102.75	101.50	-0.6	328	-0.19%
2024/06/07	53.3	105.92	59.3	105.39	104.50	-6	323	-1.84%
2024/06/06	4	100.75	11.7	100.36	100.50	-7.7	305	-2.52%
2024/06/05	5.1	101.79	6.3	101.60	100.00	-1.3	304	-0.42%
2024/06/04	1.1	100.38	7.8	99.88	99.40	-6.6	303	-2.18%
2024/06/03	12.9	101.92	5.2	101.99	101.00	7.7	306	2.52%
2024/05/31	15.2	102.75	16.4	101.31	100.50	-1.2	305	-0.40%
2024/05/30	52.6	103.16	49.5	104.12	104.00	3.1	290	1.08%
2024/05/29	3.2	99.26	2.3	99.19	98.60	0.9	276	0.33%
2024/05/28	8.2	99.32	4	99.52	99.50	4.1	284	1.45%
2024/05/27	0.5	97.26	2.4	97.82	96.80	-1.9	272	-0.70%
2024/05/24	0.1	96.65	5.8	95.57	95.80	-5.7	271	-2.11%
2024/05/23	1	95.50	0	94.80	94.10	1	261	0.37%
2024/05/22	0	95.70	2.2	94.72	95.50	-2.2	259	-0.85%
2024/05/21	0.2	92.79	8	93.70	94.00	-7.8	257	-3.03%
2024/05/20	3	92.97	8	92.88	93.10	-4.9	256	-1.93%
2024/05/17	0	92.05	1	92.20	92.10	-1	254	-0.39%
2024/05/16	1	92.00	2.4	92.09	92.00	-1.4	259	-0.55%
2024/05/15	5	92.24	0.3	92.49	92.30	4.7	260	1.80%
2024/05/14	0	0.00	4	91.90	92.00	-4	265	-1.51%
2024/05/13	0	91.80	3	91.70	91.90	-3	267	-1.12%
2024/05/10	0	91.20	1.1	90.83	91.70	-1.1	266	-0.40%
2024/05/09	2	91.70	1.1	92.30	91.20	0.9	266	0.35%
2024/05/08	0	90.80	1	90.80	91.70	-1	264	-0.38%
2024/05/07	0	90.70	6.3	91.01	91.10	-6.3	262	-2.40%
2024/05/06	1.1	89.79	0	0.00	89.70	1.1	259	0.41%
2024/05/03	2.1	91.07	4.1	91.43	90.50	-2	277	-0.71%
2024/05/02	0	89.00	0.3	89.10	90.30	-0.3	276	-0.10%
2024/04/30	0.1	89.90	0	0.00	89.10	0.1	273	0.02%
2024/04/29	0.1	89.80	3.7	89.91	90.00	-3.6	272	-1.32%
2024/04/26	0	88.20	2	87.95	88.30	-2	268	-0.74%
2024/04/25	2.4	87.70	4	88.65	86.80	-1.6	262	-0.61%
2024/04/24	0	85.30	0	0.00	85.80	0	258	0.00%
2024/04/22	0	83.20	1	84.60	84.40	-1	265	-0.37%
2024/04/19	0.9	84.10	1.1	83.57	84.00	-0.2	264	-0.07%
2024/04/18	2.1	85.36	0.4	85.42	85.40	1.7	263	0.64%
2024/04/17	0	84.68	0	0.00	85.70	0	264	0.01%
2024/04/16	0.1	84.76	1.2	84.50	84.50	-1.1	267	-0.40%
2024/04/15	0.1	87.31	1	87.40	86.70	-0.9	267	-0.36%
2024/04/12	0.1	87.30	0	0.00	87.30	0.1	267	0.02%
2024/04/11	1.3	87.20	1	87.30	87.10	0.3	270	0.13%
2024/04/10	0	88.00	1.2	88.06	87.80	-1.2	272	-0.46%
2024/04/09	0	0.00	2	87.10	87.30	-2	275	-0.72%
2024/04/08	0.2	87.41	0	0.00	87.20	0.2	277	0.08%
2024/04/03	0	88.20	0	0.00	87.90	0	282	0.01%
2024/04/02	0	88.60	4.1	88.45	88.40	-4.1	288	-1.43%
2024/04/01	0	88.20	0.1	89.00	88.20	0	299	-0.01%