訊連 (5203)-國泰-敦南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	84.40	0	0.00	85.10	0.1	153	0.03%
2024/11/21	1	84.61	0	0.00	84.40	1	154	0.65%
2024/11/20	0.1	84.30	0	0.00	84.20	0.1	157	0.03%
2024/11/19	0	0.00	1	84.80	84.30	-1	157	-0.65%
2024/11/18	2.1	84.02	0	0.00	83.80	2.1	157	1.33%
2024/11/15	0.1	85.46	0	86.50	85.10	0.1	156	0.05%
2024/11/14	1.1	85.51	2	85.75	85.10	-0.9	163	-0.54%
2024/11/13	1.3	85.68	0	0.00	85.70	1.3	165	0.76%
2024/11/12	1	84.71	1	85.60	85.40	0	165	0.01%
2024/11/11	0.1	86.44	0	0.00	86.30	0.1	164	0.05%
2024/11/08	4.5	86.72	2	87.35	86.30	2.5	164	1.50%
2024/11/07	0.1	89.02	0	0.00	88.80	0.1	157	0.05%
2024/11/06	0.1	88.50	0	0.00	88.30	0.1	157	0.03%
2024/11/05	0.1	88.62	0	0.00	88.30	0.1	161	0.03%
2024/11/04	0.1	89.51	0	0.00	88.90	0.1	163	0.04%
2024/11/01	0	90.57	3	88.20	90.00	-3	168	-1.76%
2024/10/30	0.1	91.43	0	0.00	90.80	0.1	168	0.05%
2024/10/29	0.1	92.40	2	92.30	92.40	-2	172	-1.13%
2024/10/28	0	92.70	0	0.00	93.30	0	172	0.01%
2024/10/25	1.2	93.89	0	0.00	92.70	1.2	175	0.68%
2024/10/24	0.1	93.75	0	0.00	93.70	0.1	182	0.06%
2024/10/22	0	97.00	0	93.30	94.00	0	195	-0.02%
2024/10/21	0	92.90	0	0.00	93.40	0	202	0.02%
2024/10/18	0	0.00	0	94.00	93.40	0	204	-0.01%
2024/10/17	0	94.48	0	0.00	94.30	0	207	0.01%
2024/10/16	0	0.00	1	94.00	93.60	-1	214	-0.47%
2024/10/11	0	0.00	0.1	96.00	96.00	-0.1	225	-0.04%
2024/10/09	1	96.30	0.1	96.23	96.00	0.9	229	0.40%
2024/10/08	1	95.80	0	0.00	96.00	1	229	0.44%
2024/10/07	0	95.30	0.3	96.10	97.50	-0.3	236	-0.13%
2024/10/04	0	0.00	0.1	95.20	96.00	-0.1	243	-0.02%
2024/10/01	0	95.10	1	95.30	95.70	-1	257	-0.40%
2024/09/30	0	0.00	2	95.31	95.10	-2	260	-0.78%
2024/09/27	3	95.40	2.1	95.88	94.90	0.9	261	0.34%
2024/09/26	0	0.00	1.2	94.62	95.40	-1.2	266	-0.44%
2024/09/25	1	93.90	0.2	93.78	94.10	0.8	271	0.30%
2024/09/24	0.1	93.09	0	0.00	92.80	0.1	275	0.03%
2024/09/23	2.1	94.06	0	93.83	93.80	2	277	0.73%
2024/09/20	4	95.08	2.1	94.80	94.50	1.9	279	0.69%
2024/09/18	0	91.70	0.1	91.60	90.90	-0.1	280	-0.02%
2024/09/16	0	92.70	0	0.00	91.80	0	284	0.00%
2024/09/13	0.1	91.42	0	0.00	91.60	0.1	291	0.03%
2024/09/12	0.1	91.50	0	0.00	92.00	0.1	297	0.02%
2024/09/11	0	0.00	0.1	90.50	90.50	-0.1	303	-0.04%
2024/09/10	1.1	90.04	0	0.00	89.90	1.1	318	0.35%
2024/09/05	0.1	92.12	0	0.00	91.50	0.1	326	0.02%
2024/09/04	0.3	92.49	0	0.00	91.50	0.3	331	0.10%
2024/09/03	0	95.85	0	0.00	95.30	0	348	0.01%
2024/09/02	0	97.60	0.1	97.40	97.00	-0.1	351	-0.03%
2024/08/29	0.1	97.50	0.1	97.20	97.20	-0.1	365	-0.01%
2024/08/28	0	97.10	0	0.00	97.50	0	371	0.01%
2024/08/27	0.1	97.14	26	97.10	97.10	-25.9	393	-6.60%
2024/08/26	1.1	98.49	1	98.20	98.10	0.1	419	0.02%
2024/08/23	0.2	97.87	0	0.00	98.50	0.2	427	0.05%
2024/08/22	1	97.70	2	98.63	98.50	-1	441	-0.23%
2024/08/21	0	0.00	2	95.71	96.50	-2	445	-0.45%
2024/08/20	3.2	97.24	2	96.76	96.60	1.2	457	0.26%
2024/08/19	1	98.81	2	99.10	98.20	-1	459	-0.21%
2024/08/16	4.1	99.96	22.1	98.73	98.50	-18.1	463	-3.90%
2024/08/15	20.1	94.99	2.4	94.86	94.90	17.7	459	3.85%
2024/08/14	0.2	93.39	2	93.80	93.60	-1.8	460	-0.40%
2024/08/13	1	93.10	3	92.73	93.20	-2	461	-0.43%
2024/08/12	1	93.50	2.6	93.92	94.00	-1.6	461	-0.35%
2024/08/09	5.5	95.79	6.2	95.63	96.10	-0.6	461	-0.14%
2024/08/08	0	93.88	0	93.00	92.60	0	458	0.01%
2024/08/07	0.1	93.90	4	93.68	93.20	-4	458	-0.86%
2024/08/06	1.1	93.32	1.1	91.50	92.00	0	455	0.01%
2024/08/05	2	92.60	9	92.46	92.10	-7	452	-1.54%
2024/08/02	1.1	101.53	0.1	101.14	101.50	1	446	0.23%
2024/08/01	0.1	104.50	1.1	104.96	104.00	-1	449	-0.23%
2024/07/31	0	99.50	0	0.00	100.00	0	444	0.00%
2024/07/30	0.1	98.20	0	98.00	99.60	0.1	445	0.02%
2024/07/29	3.2	99.67	0.1	99.77	97.90	3.1	444	0.70%
2024/07/26	3.3	103.18	3.2	102.03	100.50	0.1	436	0.02%
2024/07/23	1.2	106.85	5.4	106.06	106.50	-4.2	434	-0.96%
2024/07/22	2.4	104.31	2.1	106.09	103.00	0.3	436	0.06%
2024/07/19	4	108.61	4	108.02	108.00	0	434	-0.01%
2024/07/18	4.5	110.80	1.4	110.87	110.50	3.1	431	0.72%
2024/07/17	9.5	113.88	2	114.00	112.50	7.5	426	1.76%
2024/07/16	7.2	111.35	6.1	111.81	111.00	1.1	417	0.26%
2024/07/15	1.2	105.71	0.1	107.29	107.00	1	411	0.25%
2024/07/12	0	107.00	0.1	108.00	107.50	-0.1	408	-0.02%
2024/07/11	0.5	107.89	2.3	107.97	107.00	-1.8	407	-0.44%
2024/07/10	2	108.00	0.1	108.00	108.50	1.9	405	0.46%
2024/07/09	3.1	107.09	5.1	106.31	107.50	-1.9	404	-0.48%
2024/07/08	2.4	111.26	4	110.49	107.50	-1.6	397	-0.41%
2024/07/05	4.1	110.11	23.6	110.04	110.00	-19.5	388	-5.03%
2024/07/04	0.1	104.95	2	105.00	106.00	-1.9	375	-0.51%
2024/07/03	1	105.99	2	105.00	105.50	-1	372	-0.27%
2024/07/02	3.7	104.82	3.9	104.75	105.00	-0.2	371	-0.05%
2024/07/01	4.6	104.62	1.4	103.71	102.00	3.2	366	0.88%
2024/06/28	1.1	106.98	8	105.88	107.00	-7	359	-1.93%
2024/06/27	1	105.00	2	105.25	105.50	-1	355	-0.28%
2024/06/26	1	105.50	12	106.46	105.50	-11	354	-3.11%
2024/06/25	1.5	103.29	0.1	104.50	104.50	1.5	358	0.41%
2024/06/24	1.4	105.47	10.7	106.14	106.00	-9.3	362	-2.55%
2024/06/21	1.7	104.43	0	104.83	104.50	1.7	363	0.47%
2024/06/20	4.1	106.51	7.1	106.70	106.50	-3	360	-0.83%
2024/06/19	2.2	104.84	3.5	105.32	106.50	-1.3	354	-0.37%
2024/06/18	1.1	108.83	11.7	107.42	106.00	-10.6	349	-3.04%
2024/06/17	8.5	107.25	3.4	108.03	108.00	5.1	346	1.46%
2024/06/14	7.4	104.15	4	103.63	104.50	3.4	335	1.01%
2024/06/13	2	102.75	4	102.62	102.50	-2	331	-0.60%
2024/06/12	1.1	101.02	4.2	101.87	102.00	-3.1	330	-0.94%
2024/06/11	3.1	102.64	3.7	102.75	101.50	-0.6	328	-0.19%
2024/06/07	53.3	105.92	59.3	105.39	104.50	-6	323	-1.84%
2024/06/06	4	100.75	11.7	100.36	100.50	-7.7	305	-2.52%
2024/06/05	5.1	101.79	6.3	101.60	100.00	-1.3	304	-0.42%
2024/06/04	1.1	100.38	7.8	99.88	99.40	-6.6	303	-2.18%
2024/06/03	12.9	101.92	5.2	101.99	101.00	7.7	306	2.52%
2024/05/31	15.2	102.75	16.4	101.31	100.50	-1.2	305	-0.40%
2024/05/30	52.6	103.16	49.5	104.12	104.00	3.1	290	1.08%
2024/05/29	3.2	99.26	2.3	99.19	98.60	0.9	276	0.33%
2024/05/28	8.2	99.32	4	99.52	99.50	4.1	284	1.45%
2024/05/27	0.5	97.26	2.4	97.82	96.80	-1.9	272	-0.70%
2024/05/24	0.1	96.65	5.8	95.57	95.80	-5.7	271	-2.11%
2024/05/23	1	95.50	0	94.80	94.10	1	261	0.37%
2024/05/22	0	95.70	2.2	94.72	95.50	-2.2	259	-0.85%
2024/05/21	0.2	92.79	8	93.70	94.00	-7.8	257	-3.03%
2024/05/20	3	92.97	8	92.88	93.10	-4.9	256	-1.93%
2024/05/17	0	92.05	1	92.20	92.10	-1	254	-0.39%
2024/05/16	1	92.00	2.4	92.09	92.00	-1.4	259	-0.55%
2024/05/15	5	92.24	0.3	92.49	92.30	4.7	260	1.80%
2024/05/14	0	0.00	4	91.90	92.00	-4	265	-1.51%
2024/05/13	0	91.80	3	91.70	91.90	-3	267	-1.12%
2024/05/10	0	91.20	1.1	90.83	91.70	-1.1	266	-0.40%
2024/05/09	2	91.70	1.1	92.30	91.20	0.9	266	0.35%
2024/05/08	0	90.80	1	90.80	91.70	-1	264	-0.38%
2024/05/07	0	90.70	6.3	91.01	91.10	-6.3	262	-2.40%
2024/05/06	1.1	89.79	0	0.00	89.70	1.1	259	0.41%
2024/05/03	2.1	91.07	4.1	91.43	90.50	-2	277	-0.71%
2024/05/02	0	89.00	0.3	89.10	90.30	-0.3	276	-0.10%
2024/04/30	0.1	89.90	0	0.00	89.10	0.1	273	0.02%
2024/04/29	0.1	89.80	3.7	89.91	90.00	-3.6	272	-1.32%
2024/04/26	0	88.20	2	87.95	88.30	-2	268	-0.74%
2024/04/25	2.4	87.70	4	88.65	86.80	-1.6	262	-0.61%
2024/04/24	0	85.30	0	0.00	85.80	0	258	0.00%
2024/04/22	0	83.20	1	84.60	84.40	-1	265	-0.37%
2024/04/19	0.9	84.10	1.1	83.57	84.00	-0.2	264	-0.07%
2024/04/18	2.1	85.36	0.4	85.42	85.40	1.7	263	0.64%
2024/04/17	0	84.68	0	0.00	85.70	0	264	0.01%
2024/04/16	0.1	84.76	1.2	84.50	84.50	-1.1	267	-0.40%
2024/04/15	0.1	87.31	1	87.40	86.70	-0.9	267	-0.36%
2024/04/12	0.1	87.30	0	0.00	87.30	0.1	267	0.02%
2024/04/11	1.3	87.20	1	87.30	87.10	0.3	270	0.13%
2024/04/10	0	88.00	1.2	88.06	87.80	-1.2	272	-0.46%
2024/04/09	0	0.00	2	87.10	87.30	-2	275	-0.72%
2024/04/08	0.2	87.41	0	0.00	87.20	0.2	277	0.08%
2024/04/03	0	88.20	0	0.00	87.90	0	282	0.01%
2024/04/02	0	88.60	4.1	88.45	88.40	-4.1	288	-1.43%
2024/04/01	0	88.20	0.1	89.00	88.20	0	299	-0.01%
2024/03/29	0.1	88.46	2	88.79	88.00	-2	331	-0.59%
2024/03/28	1.2	88.41	0	88.10	88.00	1.2	350	0.34%
2024/03/27	0.2	87.90	1.2	89.96	89.40	-1	345	-0.30%
2024/03/26	4.3	88.07	0	0.00	87.50	4.3	339	1.28%
2024/03/25	0.1	88.20	3.1	88.18	88.30	-3	335	-0.89%
2024/03/22	0.1	87.41	0.2	87.50	87.40	-0.1	334	-0.03%
2024/03/21	1.1	88.00	1	88.20	87.70	0.1	333	0.04%
2024/03/20	1	88.00	3	87.90	87.80	-2	333	-0.59%
2024/03/19	0.1	87.63	1	87.50	87.60	-0.9	335	-0.26%
2024/03/18	0	86.70	0.2	86.39	86.50	-0.2	332	-0.06%
2024/03/15	0.1	86.76	0	87.50	86.60	0.1	335	0.03%
2024/03/14	0.1	87.04	1	87.30	87.60	-0.9	335	-0.27%
2024/03/13	1.8	87.05	0	0.00	86.50	1.8	335	0.55%
2024/03/12	3.3	87.41	3	87.60	87.10	0.3	336	0.08%
2024/03/11	0.3	86.68	0	0.00	86.30	0.3	333	0.10%
2024/03/08	3.4	85.08	0.1	85.80	84.50	3.3	330	1.00%
2024/03/07	0.4	86.51	1	86.11	86.00	-0.7	323	-0.21%
2024/03/06	2.4	87.28	1	87.30	87.10	1.4	315	0.46%
2024/03/05	2	87.75	0	0.00	88.00	2	311	0.65%
2024/03/04	4.7	87.43	0.5	87.80	87.30	4.3	305	1.40%
2024/03/01	8.3	89.67	3.1	89.86	89.10	5.2	294	1.77%
2024/02/29	1.1	91.24	5	91.10	92.40	-3.9	280	-1.40%
2024/02/27	3.1	90.40	2.1	90.88	91.00	1	277	0.37%
2024/02/26	0	91.81	0.1	91.10	91.00	-0.1	275	-0.03%
2024/02/23	5	91.72	0	91.80	91.10	5	275	1.82%
2024/02/22	1.1	91.32	1	91.50	91.40	0.1	276	0.04%
2024/02/21	3	91.73	9	92.02	91.60	-6	279	-2.15%
2024/02/20	2.1	91.82	1	91.90	92.30	1.1	275	0.41%
2024/02/19	2	92.65	6	92.92	92.80	-4	273	-1.46%
2024/02/16	2.2	91.25	0	92.30	92.40	2.2	269	0.82%
2024/02/15	5	90.61	2.1	91.64	91.80	2.9	269	1.08%
2024/02/05	0.5	91.24	1	91.20	92.60	-0.5	265	-0.17%
2024/02/02	1.1	92.47	2	92.25	91.80	-0.9	267	-0.33%
2024/02/01	0	92.33	0.5	92.61	91.90	-0.5	282	-0.18%
2024/01/31	1.1	91.60	0	91.60	92.20	1.1	293	0.37%
2024/01/30	1.4	91.91	0	0.00	91.80	1.4	296	0.46%
2024/01/29	17.4	92.78	10	92.62	92.50	7.4	300	2.45%
2024/01/26	9	95.68	9.2	95.87	93.20	-0.2	300	-0.05%
2024/01/25	0	91.70	0	0.00	91.20	0	285	0.00%
2024/01/24	1.1	92.01	0	0.00	91.60	1.1	290	0.38%
2024/01/23	1	92.70	1	92.00	92.20	0	297	0.00%
2024/01/22	0	92.99	2	92.70	92.70	-2	301	-0.66%
2024/01/19	0	92.12	1	91.80	91.60	-1	305	-0.33%
2024/01/18	2	90.31	1.1	90.82	91.10	0.9	315	0.30%
2024/01/17	2.9	90.59	1.1	90.10	90.00	1.7	318	0.54%
2024/01/16	6.4	91.62	0.1	91.36	91.10	6.3	318	1.97%
2024/01/15	0.1	93.33	0	93.40	93.20	0.1	326	0.03%
2024/01/12	4.3	92.70	0.1	93.00	92.60	4.2	327	1.29%
2024/01/11	0.3	93.41	0	0.00	93.20	0.3	328	0.10%
2024/01/10	4.9	92.62	0.1	92.60	92.50	4.8	334	1.43%
2024/01/09	0	93.30	2	93.85	92.90	-2	333	-0.59%
2024/01/08	3.1	92.58	0.6	92.61	92.60	2.5	330	0.75%
2024/01/05	0.4	93.79	1.1	93.70	93.10	-0.7	331	-0.20%
2024/01/04	2.1	94.24	1.3	93.76	93.60	0.8	329	0.23%
2024/01/03	3.4	95.07	2	95.10	94.40	1.4	330	0.42%
2024/01/02	1.6	97.05	0	97.30	96.40	1.6	327	0.48%
2023/12/29	1.4	97.26	2.2	98.01	98.00	-0.8	325	-0.25%
2023/12/28	7.3	99.12	3	99.90	98.80	4.2	319	1.33%
2023/12/27	6.8	100.46	9.2	99.73	99.10	-2.4	313	-0.75%
2023/12/26	30.6	100.60	24.5	100.72	100.00	6	302	1.99%
2023/12/25	3.4	97.41	21.8	98.31	99.80	-18.3	272	-6.74%
2023/12/22	1	94.01	3	94.30	93.70	-2	252	-0.78%
2023/12/21	5	93.36	0	0.00	93.90	5	251	2.00%
2023/12/19	2.2	92.48	0	92.60	92.50	2.1	253	0.85%
2023/12/18	0.8	93.18	0	0.00	93.30	0.8	258	0.30%
2023/12/15	0	94.29	0	94.30	93.90	0	261	-0.01%
2023/12/14	0	94.50	3.2	95.10	94.50	-3.2	266	-1.22%
2023/12/12	0	93.14	0	92.70	92.90	0	263	0.01%
2023/12/11	0.1	93.59	0	0.00	92.90	0.1	261	0.02%
2023/12/08	0.1	93.58	2	93.10	93.00	-1.9	263	-0.72%
2023/12/07	2.4	94.02	2	94.15	93.50	0.4	263	0.14%
2023/12/06	1.1	94.82	0	95.41	94.80	1.1	272	0.41%
2023/12/05	0.8	94.55	3	94.40	94.10	-2.2	281	-0.79%
2023/12/04	0.1	95.75	0.1	96.02	95.10	-0.1	287	-0.02%
2023/12/01	0.1	95.72	3.1	95.05	95.50	-3	288	-1.05%
2023/11/30	0.3	95.34	0	95.50	94.80	0.3	291	0.09%
2023/11/29	0	95.88	0	0.00	95.60	0	290	0.01%
2023/11/28	0.1	95.51	1.5	95.57	95.80	-1.4	292	-0.47%
2023/11/27	2.2	94.92	0.1	94.15	94.10	2.1	292	0.71%
2023/11/24	0.3	97.49	1.1	97.31	96.80	-0.7	291	-0.24%
2023/11/23	1	97.81	0	0.00	97.90	1	293	0.35%
2023/11/22	0.5	97.80	3.2	97.68	98.40	-2.7	294	-0.90%
2023/11/21	4	98.20	4	97.40	97.40	0	294	0.00%
2023/11/20	1.1	97.67	0	97.72	97.10	1.1	293	0.37%
2023/11/17	0	96.60	0	0.00	96.80	0	289	0.00%
2023/11/16	0.1	95.52	3	96.00	96.00	-2.9	294	-0.98%
2023/11/15	1	96.02	0	0.00	96.00	1	295	0.35%
2023/11/14	1	94.93	3	95.03	96.30	-2	300	-0.66%
2023/11/13	0.2	95.03	1.1	94.52	95.80	-0.9	302	-0.31%
2023/11/10	3.2	96.94	3.1	96.82	96.00	0.1	304	0.05%
2023/11/09	3.1	97.84	19.5	98.03	98.30	-16.4	304	-5.39%
2023/11/08	12.3	94.88	8.3	95.50	95.70	4	303	1.33%
2023/11/07	1.1	93.44	2	92.85	92.20	-0.9	311	-0.30%
2023/11/06	0.1	92.28	0	0.00	93.30	0.1	322	0.02%
2023/11/03	0.1	91.76	0	0.00	91.90	0.1	330	0.02%
2023/11/02	1	91.90	3	91.23	91.00	-2	348	-0.59%
2023/11/01	1	90.80	3	90.40	90.80	-2	360	-0.56%
2023/10/31	4.5	88.98	1	88.60	88.80	3.5	372	0.95%
2023/10/30	1	92.00	7	92.34	90.90	-6	407	-1.47%
2023/10/27	5	92.40	1	92.70	92.20	4	490	0.81%
2023/10/26	6.1	91.56	3	90.77	90.70	3.1	537	0.58%
2023/10/25	1	94.70	0	0.00	95.60	1	542	0.18%
2023/10/24	1	94.20	3	93.90	94.50	-2	618	-0.32%
2023/10/23	4.2	94.97	13	94.82	93.50	-8.8	689	-1.27%
2023/10/20	0	0.00	1	90.90	90.80	-1	684	-0.15%
2023/10/19	0	0.00	1.3	91.51	91.60	-1.3	693	-0.19%
2023/10/18	2	90.05	4.6	89.96	91.50	-2.6	699	-0.37%
2023/10/17	2	90.70	2	91.10	90.00	0	697	0.00%
2023/10/16	0	89.90	0	0.00	89.90	0	705	0.00%
2023/10/13	0.1	90.20	1.2	90.20	89.80	-1.1	731	-0.15%
2023/10/12	0.1	90.18	0	90.20	90.60	0.1	741	0.02%
2023/10/11	1	89.60	0	0.00	88.90	1	756	0.13%
2023/10/06	0	88.30	0.2	88.50	88.30	-0.1	756	-0.01%
2023/10/05	0	88.00	1.1	87.78	87.40	-1.1	757	-0.15%
2023/10/04	0	0.00	1.2	87.08	87.30	-1.2	761	-0.16%
2023/10/03	1.1	87.71	4	88.05	87.40	-2.9	761	-0.39%
2023/10/02	0.2	87.80	0	0.00	87.80	0.2	763	0.02%
2023/09/28	1	87.40	0	0.00	87.10	1	765	0.13%
2023/09/27	0	0.00	3	87.13	87.10	-3	766	-0.39%
2023/09/26	1.1	87.42	0.2	87.50	87.00	0.8	770	0.11%
2023/09/22	0.1	87.25	1	87.01	87.80	-0.9	772	-0.12%
2023/09/21	4.3	87.54	2	87.60	87.50	2.3	771	0.30%
2023/09/20	2.2	89.06	1	89.20	88.60	1.2	767	0.16%
2023/09/19	1	89.06	0	0.00	89.50	1	767	0.13%
2023/09/18	0	0.00	1	91.50	91.00	-1	764	-0.13%
2023/09/15	0	0.00	1	91.00	91.00	-1	768	-0.13%
2023/09/14	0	91.00	1	90.50	91.00	-1	776	-0.13%
2023/09/13	0	89.20	0	89.50	89.50	0	781	0.00%
2023/09/12	1.2	89.53	3	89.20	89.20	-1.8	781	-0.24%
2023/09/11	9.6	90.10	7.3	89.88	89.00	2.3	784	0.29%
2023/09/08	5	92.26	1.1	92.03	92.00	3.9	776	0.51%
2023/09/07	1	95.11	0.3	95.53	94.80	0.8	769	0.10%
2023/09/06	0.1	94.15	2.1	93.56	93.80	-2	765	-0.27%
2023/09/05	1	93.80	2	93.90	94.30	-1	767	-0.13%
2023/09/04	1	92.90	8	92.93	93.00	-7	767	-0.91%
2023/09/01	3	93.73	0.6	93.80	93.50	2.5	767	0.32%
2023/08/31	1	92.41	0.1	92.80	92.80	0.9	768	0.12%
2023/08/30	2	92.35	21	92.50	92.40	-19	774	-2.45%
2023/08/29	2.3	91.87	0	0.00	91.90	2.3	784	0.29%
2023/08/28	2.2	91.91	1.1	91.78	91.80	1.1	784	0.14%
2023/08/25	4.5	92.67	1.6	92.36	92.10	2.9	784	0.37%
2023/08/24	13	93.73	1.7	93.74	93.50	11.3	784	1.44%
2023/08/23	3	92.30	0	92.80	92.70	3	787	0.38%
2023/08/22	5.6	92.80	2.1	92.27	92.30	3.5	789	0.45%
2023/08/21	2	92.95	1	93.40	93.40	1	786	0.13%
2023/08/18	2.5	92.95	4.1	93.35	92.70	-1.6	786	-0.20%
2023/08/17	2.3	94.71	0	0.00	94.70	2.3	782	0.29%
2023/08/16	5.5	93.55	1	93.70	94.00	4.5	783	0.57%
2023/08/15	9.3	94.32	17	93.96	93.90	-7.7	783	-0.99%
2023/08/14	16.4	94.59	6.2	94.29	93.20	10.2	786	1.29%
2023/08/11	43.7	99.20	16.8	98.25	97.90	27	771	3.50%
2023/08/10	14.5	103.79	12	104.04	104.00	2.5	753	0.33%
2023/08/09	9.3	105.94	7.1	106.56	106.00	2.1	742	0.29%
2023/08/08	13.6	105.42	24.2	104.56	104.00	-10.6	733	-1.45%
2023/08/07	29.8	107.63	8.1	107.62	108.00	21.7	720	3.02%
2023/08/04	16.1	105.25	34.5	106.58	107.50	-18.4	706	-2.61%
2023/08/02	40.1	105.23	28.1	105.76	104.00	12.1	692	1.74%
2023/08/01	80.3	110.38	97.6	110.03	110.00	-17.3	654	-2.64%
2023/07/31	64.7	104.44	74.6	105.65	103.50	-9.9	570	-1.74%
2023/07/28	25.5	99.53	15	99.19	98.70	10.5	520	2.02%
2023/07/27	124.7	106.01	110.3	107.14	101.00	14.3	514	2.79%	大買/大賣/
2023/07/26	57.5	105.53	52.1	106.95	106.50	5.4	443	1.21%
2023/07/25	2	97.35	4.2	97.94	98.30	-2.1	378	-0.57%
2023/07/24	5	98.90	1	97.80	97.80	4	376	1.06%
2023/07/21	3	101.50	2.1	101.50	101.00	1	372	0.25%
2023/07/20	0	0.00	2.2	100.08	100.00	-2.2	375	-0.58%
2023/07/19	3	99.77	7	100.17	99.90	-4	376	-1.07%
2023/07/18	20.1	100.40	14.4	100.97	100.50	5.7	380	1.49%
2023/07/17	12.1	98.41	13.5	97.81	98.20	-1.4	369	-0.38%
2023/07/14	19.1	96.61	15.2	96.69	97.00	3.9	369	1.07%
2023/07/13	2.1	93.20	0	0.00	93.00	2.1	370	0.57%
2023/07/12	1.1	92.78	0.3	92.90	92.90	0.8	402	0.20%
2023/07/11	0	93.30	0.2	93.18	93.50	-0.1	419	-0.03%
2023/07/07	2	92.80	0	0.00	92.50	2	469	0.43%
2023/07/06	0	0.00	0	93.50	93.10	0	478	0.00%
2023/07/05	0	0.00	0	93.30	92.60	0	489	0.00%
2023/07/04	1.2	91.63	23	92.03	92.20	-21.8	503	-4.33%
2023/07/03	1	92.00	20	91.95	92.20	-19	512	-3.71%
2023/06/30	1	91.60	4	91.88	91.90	-3	537	-0.56%
2023/06/29	0	92.30	0	0.00	92.50	0	562	0.00%
2023/06/28	1	92.50	3	92.50	92.00	-2	588	-0.34%
2023/06/27	4.1	92.35	5	92.80	92.40	-1	626	-0.15%
2023/06/26	5	92.56	47	93.72	92.20	-42	679	-6.18%
2023/06/21	1.1	92.12	0	0.00	92.70	1.1	823	0.14%
2023/06/20	3.2	92.65	3	92.57	92.70	0.2	935	0.03%
2023/06/19	10.2	93.18	0	0.00	93.40	10.2	987	1.04%
2023/06/16	2.4	95.19	0	0.00	95.10	2.4	1,031	0.23%
2023/06/15	1.3	95.98	1	95.70	96.00	0.3	1,070	0.03%
2023/06/14	0.2	95.00	0	0.00	94.00	0.2	1,132	0.02%
2023/06/13	0	94.00	0	0.00	94.80	0	1,136	0.00%
2023/06/12	0	0.00	3	93.10	93.20	-3	1,139	-0.27%
2023/06/09	0	94.20	3	94.30	93.70	-3	1,138	-0.26%
2023/06/08	12	94.60	1	94.40	94.60	11	1,142	0.96%
2023/06/07	3	95.37	8	95.58	95.60	-5	1,155	-0.43%
2023/06/06	2	95.75	1	98.10	95.30	1	1,166	0.09%
2023/06/05	8.6	97.72	3.1	97.38	97.60	5.5	1,204	0.45%
2023/06/02	4.2	96.72	7.4	96.95	96.10	-3.1	1,216	-0.26%
2023/06/01	1	94.20	1	94.11	94.50	0	1,216	0.00%
2023/05/31	1	94.40	0	94.20	94.00	1	1,226	0.08%
2023/05/30	12.2	92.57	0	0.00	92.80	12.2	1,233	0.99%
2023/05/29	3	94.40	7.9	94.77	94.00	-4.9	1,246	-0.39%
2023/05/26	5.1	91.85	4.1	92.40	91.40	1.1	1,247	0.08%
2023/05/25	3.1	92.58	1	92.30	92.30	2.1	1,252	0.16%
2023/05/24	2	93.40	1	92.70	92.80	1	1,257	0.08%
2023/05/23	1	94.11	1	94.30	93.80	0	1,261	0.00%
2023/05/22	0	94.70	0.1	93.10	94.60	-0.1	1,272	-0.01%
2023/05/19	54.2	93.66	4	93.93	92.10	50.2	1,281	3.91%
2023/05/18	6.1	95.49	4	94.20	94.20	2.1	1,284	0.16%
2023/05/17	1.1	92.84	0	0.00	94.00	1.1	1,298	0.08%
2023/05/16	2	92.90	1	92.90	92.80	1	1,338	0.07%
2023/05/15	0.1	93.10	0	0.00	91.90	0.1	1,408	0.01%
2023/05/12	0.1	93.92	2	92.85	94.00	-1.9	1,485	-0.13%
2023/05/11	0.1	92.30	4.1	92.73	91.60	-4	1,668	-0.24%
2023/05/10	4	94.00	2	93.75	93.70	2	1,696	0.12%
2023/05/09	2.1	92.71	2	93.00	93.60	0.1	1,694	0.00%
2023/05/08	1	94.00	1	93.80	93.80	0	1,690	0.00%
2023/05/05	2.1	94.92	0	0.00	94.70	2.1	1,687	0.13%
2023/05/04	0	0.00	0	94.00	94.50	0	1,686	0.00%
2023/05/03	0.1	93.72	5	93.32	93.60	-4.9	1,682	-0.29%
2023/05/02	3	94.50	7	95.44	95.30	-4	1,674	-0.24%
2023/04/28	7.2	96.63	0	0.00	97.00	7.2	1,664	0.43%
2023/04/27	2	96.40	3	95.67	94.90	-1	1,656	-0.06%
2023/04/26	1.1	93.62	5.1	94.05	94.70	-4.1	1,650	-0.25%
2023/04/25	58.7	95.74	2.3	95.09	94.80	56.4	1,645	3.43%
2023/04/24	2.1	98.49	22	98.93	99.00	-19.9	1,634	-1.22%
2023/04/21	4.4	97.60	5.4	97.79	97.00	-1	1,628	-0.06%
2023/04/20	8.2	101.17	7	101.29	100.00	1.2	1,614	0.07%
2023/04/19	5.1	103.30	7	103.93	103.00	-2	1,600	-0.12%
2023/04/18	13.3	103.70	6.5	102.84	101.50	6.8	1,586	0.43%
2023/04/17	17.7	104.91	28	104.55	105.00	-10.3	1,572	-0.65%
2023/04/14	8	100.72	15.2	100.65	101.50	-7.2	1,536	-0.47%
2023/04/13	29.3	99.92	22.3	100.68	98.90	7	1,516	0.46%
2023/04/12	12.5	103.26	4	103.00	103.00	8.5	1,485	0.57%
2023/04/11	8.1	102.06	0	0.00	102.50	8.1	1,460	0.55%
2023/04/10	2	102.00	3	101.50	101.00	-1	1,449	-0.07%
2023/04/07	6.1	103.32	9.3	102.88	102.00	-3.2	1,435	-0.22%
2023/04/06	11	104.09	7	102.79	104.50	4	1,418	0.28%
2023/03/31	9.1	104.22	16.1	104.75	104.00	-7	1,404	-0.50%
2023/03/30	37.4	104.68	17	103.59	103.50	20.4	1,377	1.48%
2023/03/29	22.7	105.85	13.3	105.25	105.50	9.4	1,348	0.70%
2023/03/28	32.2	107.78	27.1	106.98	107.00	5.1	1,325	0.39%
2023/03/27	25	114.14	21.1	114.99	112.00	3.9	1,285	0.31%
2023/03/24	108.1	116.02	101.3	115.70	114.00	6.8	1,232	0.55%	大買/大賣/
2023/03/23	97.2	109.53	94.8	111.66	113.50	2.4	1,088	0.22%
2023/03/22	10.1	100.16	25	102.24	103.50	-14.9	970	-1.54%
2023/03/21	12	99.32	61	98.88	99.00	-49	910	-5.38%
2023/03/20	15.1	97.57	16	98.20	96.50	-0.9	861	-0.11%
2023/03/17	21.1	96.00	30.5	96.33	97.90	-9.4	821	-1.14%
2023/03/16	5.1	91.49	4	91.13	90.20	1.1	754	0.15%
2023/03/15	1	90.70	5	90.94	90.70	-4	747	-0.53%
2023/03/14	1.6	89.97	0	0.00	89.80	1.6	744	0.21%
2023/03/13	4	90.32	30.5	89.21	90.40	-26.5	744	-3.56%
2023/03/10	8.2	89.57	2	89.65	89.20	6.2	736	0.84%
2023/03/09	4	92.00	5	91.96	91.40	-1	722	-0.14%
2023/03/08	14	91.27	1.3	91.62	90.80	12.7	711	1.78%
2023/03/07	5.3	94.44	5	94.72	95.20	0.3	672	0.04%
2023/03/06	17.4	94.62	1	94.50	94.60	16.4	653	2.50%
2023/03/03	1	94.20	8.1	94.19	94.70	-7.1	643	-1.11%
2023/03/02	1	93.42	2	93.95	94.00	-1	631	-0.15%
2023/03/01	2	93.05	9	92.69	93.60	-7	624	-1.12%
2023/02/24	2.4	91.85	6	92.40	91.50	-3.7	609	-0.60%
2023/02/23	31.1	93.02	4	93.15	93.00	27.1	603	4.49%
2023/02/22	6.2	91.26	8	92.15	93.00	-1.8	595	-0.31%
2023/02/21	4	92.23	4	91.98	91.60	0	589	0.00%
2023/02/20	5.2	94.35	4	93.08	92.80	1.2	585	0.21%
2023/02/17	15.1	93.29	5	92.52	93.60	10.1	571	1.76%
2023/02/16	3.1	91.94	1	92.00	92.30	2.1	558	0.37%
2023/02/15	8.2	91.39	17	91.48	91.00	-8.8	552	-1.60%
2023/02/14	32.2	94.61	33.1	93.66	93.10	-0.9	532	-0.16%
2023/02/13	51.3	94.46	17	94.81	93.70	34.3	493	6.94%
2023/02/10	57.6	95.67	27.1	95.91	95.60	30.5	421	7.25%
2023/02/09	105.1	97.92	66.3	97.80	96.40	38.9	343	11.32%	大買/
2023/02/08	22	92.74	24.2	91.87	93.00	-2.2	160	-1.36%
2023/02/07	2	87.30	0	0.00	87.30	2	128	1.56%
2023/02/06	0.1	86.20	0	0.00	86.90	0.1	129	0.04%
2023/02/03	2	86.10	0.2	86.20	86.20	1.8	134	1.35%
2023/02/01	1.1	84.77	1	84.50	84.20	0.1	135	0.04%
2023/01/31	1	83.70	0	0.00	84.50	1	137	0.73%
2023/01/30	0	0.00	1.5	84.02	83.80	-1.5	143	-1.01%
2023/01/17	0.1	83.60	0.1	83.60	83.50	-0.1	147	-0.05%
2023/01/16	0	0.00	4	82.90	82.70	-4	149	-2.68%
2023/01/13	1	83.30	1	83.60	83.10	0	148	0.02%
2023/01/12	1	83.00	0	0.00	83.00	1	147	0.68%
2023/01/10	0	83.80	0	0.00	83.70	0	148	0.01%
2023/01/06	4	84.10	0	0.00	84.30	4	148	2.69%
2023/01/04	0	82.60	0	0.00	83.00	0	150	0.02%
2022/12/30	5	83.26	0	0.00	82.90	5	154	3.23%
2022/12/29	1	82.00	2	82.40	83.00	-1	155	-0.64%
2022/12/28	2	82.35	0	83.60	82.80	2	157	1.27%
2022/12/27	2	83.16	0	0.00	83.30	2	161	1.25%
2022/12/23	2	83.10	0	0.00	83.00	2	191	1.04%
2022/12/22	0.1	83.30	0	0.00	83.50	0.1	193	0.05%
2022/12/21	0.1	82.87	0	0.00	82.70	0.1	196	0.03%
2022/12/20	3	82.87	0.3	83.40	82.50	2.8	199	1.40%
2022/12/19	1	83.90	2	83.70	83.50	-1	199	-0.49%
2022/12/16	4	84.30	3	85.40	84.30	1	202	0.49%
2022/12/15	4	86.95	2	87.25	87.10	2	204	0.98%
2022/12/13	2	85.30	0	0.00	84.90	2	202	0.99%
2022/12/09	0.1	85.00	0	0.00	85.00	0.1	203	0.02%
2022/12/08	1.1	83.90	0	0.00	84.20	1.1	201	0.52%
2022/12/06	0.1	84.93	4	85.20	84.60	-3.9	201	-1.94%
2022/12/02	1	86.00	0	0.00	86.20	1	198	0.50%
2022/12/01	0	0.00	1	86.30	86.40	-1	199	-0.50%
2022/11/30	4	86.55	0	0.00	86.60	4	203	1.96%
2022/11/29	1	83.90	2	84.75	85.70	-1	202	-0.49%
2022/11/25	1	84.50	1	85.30	84.90	0	206	0.00%
2022/11/24	1	83.00	0	0.00	83.30	1	205	0.49%
2022/11/23	1.1	83.00	1	83.20	82.90	0.1	208	0.05%
2022/11/22	2	83.95	0	0.00	83.80	2	207	0.96%
2022/11/21	0	85.80	3	85.03	84.70	-3	212	-1.40%
2022/11/18	3	86.70	0	85.30	85.30	3	231	1.29%
2022/11/17	0	85.40	0	0.00	85.30	0	229	0.00%
2022/11/16	4	85.78	5.1	85.13	84.50	-1.1	228	-0.46%
2022/11/11	1.1	84.44	0.1	85.03	83.80	1	227	0.45%
2022/11/09	7	84.04	1	84.60	84.00	6	250	2.41%
2022/11/08	1	84.20	0	0.00	84.60	1	248	0.40%
2022/11/07	2	83.55	1	84.89	84.60	1	251	0.39%
2022/11/04	1.1	82.79	0	0.00	83.50	1.1	250	0.45%
2022/11/03	1	85.20	2	85.30	85.30	-1	245	-0.41%
2022/11/02	0	86.04	0	0.00	85.80	0	243	0.02%
2022/11/01	0	0.00	2	87.30	87.20	-2	243	-0.82%
2022/10/28	0	87.80	0	0.00	88.70	0	235	0.00%
2022/10/27	0	0.00	1	87.90	88.10	-1	232	-0.43%
2022/10/26	9.1	88.11	2	87.50	88.50	7.1	230	3.08%
2022/10/25	6	90.45	0	0.00	89.90	6	224	2.67%
2022/10/24	1	86.90	3	87.60	89.00	-2	222	-0.90%
2022/10/21	0	0.00	0	86.30	85.40	0	220	0.00%
2022/10/20	0	85.90	0	0.00	86.30	0	222	0.00%
2022/10/18	1	85.40	0	0.00	86.10	1	227	0.44%
2022/10/17	0	0.00	1	83.40	86.80	-1	230	-0.43%
2022/10/14	0	0.00	4	85.08	85.10	-4	229	-1.74%
2022/10/13	3.1	83.12	1	83.30	82.10	2.1	228	0.93%
2022/10/12	0	84.90	0	0.00	85.30	0	226	0.00%
2022/10/11	1	86.20	7	88.01	86.00	-6	223	-2.68%
2022/10/07	1	90.00	0	0.00	90.10	1	221	0.45%
2022/10/04	1	87.70	2	88.80	89.70	-1	218	-0.46%
2022/10/03	16	93.03	17	91.50	88.20	-1	213	-0.48%
2022/09/29	0	0.00	0.1	88.90	89.00	-0.1	184	-0.04%
2022/09/27	0	0.00	0.3	87.08	88.40	-0.3	180	-0.14%
2022/09/26	2	85.00	0	0.00	86.60	2	178	1.12%
2022/09/23	4.1	89.09	0	0.00	88.20	4.1	177	2.28%
2022/09/22	0.1	88.96	2	88.90	90.50	-1.9	174	-1.10%
2022/09/21	0.2	91.50	0	0.00	90.80	0.2	170	0.11%
2022/09/20	0.1	91.87	0	0.00	91.80	0.1	169	0.05%
2022/09/16	1	92.70	0	0.00	92.50	1	175	0.57%
2022/09/14	1	94.90	1	93.10	94.90	0	173	0.00%
2022/09/12	0	0.00	10	95.30	95.20	-10	173	-5.78%
2022/09/07	1	93.20	1	92.40	93.20	0	172	0.00%
2022/09/06	0	0.00	0	94.47	93.30	0	170	0.00%
2022/09/02	1	100.00	0	0.00	98.60	1	162	0.61%
2022/08/31	2.1	97.93	0.2	97.20	97.20	1.9	155	1.19%
2022/08/30	1	95.00	0	95.20	95.30	1	153	0.65%
2022/08/29	0	95.14	0	0.00	95.40	0	150	0.00%
2022/08/26	6.5	99.85	6	98.65	98.10	0.5	146	0.34%
2022/08/25	11	101.09	5	103.40	102.00	6	139	4.29%
2022/08/24	0	0.00	0.1	95.30	95.50	-0.1	119	-0.08%
2022/08/22	0	0.00	2	95.95	95.50	-2	121	-1.65%
2022/08/19	2	95.60	1	96.10	96.00	1	119	0.84%
2022/08/18	0	94.70	2	94.50	95.10	-2	118	-1.69%
2022/08/17	5.3	95.01	0	0.00	95.20	5.3	115	4.56%
2022/08/16	17	97.63	9.1	98.39	98.10	7.9	110	7.16%
2022/08/12	8	93.52	2	92.15	93.00	6	88	6.79%
2022/08/11	5	90.84	0	0.00	90.80	5	84	5.91%
2022/08/09	0	0.00	2	90.55	90.30	-2	84	-2.36%
2022/08/08	2	91.00	0	0.00	90.50	2	86	2.32%
2022/08/05	0	89.90	0	0.00	89.10	0	83	0.00%
2022/08/04	0	0.00	2	88.50	88.40	-2	86	-2.32%
2022/07/29	0	0.00	2	89.50	89.80	-2	89	-2.24%
2022/07/28	2	90.70	0	0.00	89.00	2	91	2.19%
2022/07/26	0	0.00	1	89.80	89.50	-1	95	-1.05%
2022/07/22	2.1	88.57	6.1	88.93	88.40	-4	92	-4.33%
2022/07/14	0.1	82.30	0.1	83.55	83.70	0	101	0.00%
2022/07/12	0	0.00	1	80.60	80.10	-1	102	-0.98%
2022/07/11	3.2	82.08	0	0.00	82.10	3.2	106	3.00%
2022/07/07	0.5	82.70	0	0.00	81.90	0.5	120	0.44%
2022/07/05	0	0.00	1	82.40	82.60	-1	123	-0.81%
2022/06/30	0	0.00	1	86.00	85.70	-1	131	-0.76%
2022/06/29	1	86.70	0	0.00	86.70	1	133	0.75%
2022/06/28	1	87.80	0	0.00	87.80	1	134	0.74%
2022/06/27	1	92.60	1.1	93.20	89.20	-0.1	135	-0.08%
2022/06/24	2	89.70	2.4	89.53	90.50	-0.4	136	-0.26%
2022/06/20	1	84.50	0	0.00	83.80	1	144	0.69%
2022/06/17	1.1	85.00	0	0.00	85.30	1.1	145	0.76%
2022/06/16	0	0.00	1	85.00	85.10	-1	147	-0.68%
2022/06/09	0	86.00	0	0.00	86.80	0	185	0.01%
2022/05/31	0	0.00	0.4	86.70	86.50	-0.4	374	-0.11%
2022/05/30	0	85.10	0	0.00	86.00	0	381	0.00%
2022/05/24	0	84.70	0.4	84.80	83.60	-0.3	382	-0.09%
2022/05/20	0	84.94	0	0.00	84.70	0	382	0.01%
2022/05/13	0.1	83.10	0	0.00	83.20	0.1	381	0.03%
2022/05/12	0.2	81.93	0	82.37	81.30	0.1	381	0.04%
2022/05/10	0.2	87.10	1	86.90	86.50	-0.8	376	-0.21%
2022/05/09	0	0.00	0.3	87.00	87.40	-0.3	377	-0.07%
2022/05/05	0.1	87.00	0	0.00	88.00	0.1	373	0.03%
2022/05/04	1.2	84.19	0.1	86.10	86.70	1.1	369	0.29%
2022/04/29	1.3	84.13	0	0.00	82.90	1.3	363	0.35%
2022/04/27	5	84.70	2.5	84.44	84.00	2.5	359	0.70%
2022/04/26	0	0.00	0.3	87.80	88.10	-0.3	355	-0.07%
2022/04/25	1	87.21	7	86.94	87.60	-6	354	-1.69%
2022/04/21	1	88.00	0	88.25	89.20	1	353	0.28%
2022/04/20	0	89.11	0	0.00	88.40	0	349	0.00%
2022/04/19	0	89.03	0	0.00	88.00	0	349	0.00%
2022/04/18	0	89.15	0	0.00	87.90	0	349	0.00%
2022/04/14	1.2	93.40	0	0.00	91.10	1.2	344	0.35%
2022/04/13	1	88.50	0	0.00	88.10	1	333	0.30%
2022/04/12	0	89.05	0	0.00	88.10	0	331	0.00%
2022/04/11	1	87.11	0	0.00	87.00	1	330	0.30%
2022/04/07	5	87.60	0	0.00	86.90	5	324	1.54%
2022/04/06	0	0.00	0.1	89.30	89.80	-0.1	320	-0.02%
2022/04/01	2	89.20	0	0.00	89.40	2	318	0.63%
2022/03/31	1	90.20	0	90.30	90.20	1	315	0.32%
2022/03/29	2.1	91.04	2	91.00	91.00	0.1	313	0.03%
2022/03/28	3.1	90.09	0	0.00	89.90	3.1	309	0.99%
2022/03/25	0	92.10	1	92.50	91.20	-1	305	-0.32%
2022/03/24	1	90.92	4	91.40	91.30	-3	302	-0.98%
2022/03/23	1	93.01	0	0.00	93.10	1	298	0.34%
2022/03/22	1	93.40	0	0.00	92.90	1	295	0.34%
2022/03/21	2	94.80	1	94.00	94.00	1	293	0.34%
2022/03/18	0	96.00	0	0.00	94.20	0	291	0.00%
2022/03/17	1.5	97.19	2	95.06	94.70	-0.5	288	-0.18%
2022/03/16	1.1	95.34	0	94.90	93.70	1.1	279	0.39%
2022/03/15	6.1	94.14	1	95.20	94.10	5.1	274	1.85%
2022/03/14	14.1	98.71	14.1	98.45	98.50	0	269	0.00%
2022/03/11	21.3	106.73	11	105.73	104.50	10.3	255	4.04%
2022/03/10	9.2	108.29	9.2	105.14	105.00	-0.1	236	-0.02%
2022/03/09	53.1	111.58	70.2	113.42	109.50	-17.2	213	-8.03%
2022/03/08	24.2	106.33	27	107.11	105.00	-2.8	158	-1.77%
2022/03/07	14	113.00	6.3	113.00	113.00	7.7	108	7.07%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.35%
2022/03/03	0	94.00	0	0.00	94.00	0	70	0.00%
2022/03/02	3	87.00	0	0.00	87.80	3	63	4.72%
2022/03/01	0	84.27	0	0.00	84.20	0	62	0.00%
2022/02/25	0	82.80	0	0.00	82.80	0	63	0.00%
2022/02/24	1	84.10	0	0.00	82.40	1	63	1.57%
2022/02/22	2	86.40	0	0.00	85.80	2	64	3.11%
2022/02/18	1	87.60	0	0.00	87.10	1	64	1.55%
2022/02/14	0	90.00	0	0.00	87.30	0	67	0.00%
2022/02/07	0	87.60	0	0.00	86.30	0	69	0.00%
2022/01/25	0	0.00	1	86.20	85.80	-1	73	-1.35%
2022/01/21	1	86.50	1	86.00	85.80	0	83	0.00%
2022/01/12	0.1	86.50	0	0.00	85.70	0.1	100	0.10%
2022/01/11	0.1	87.00	0	0.00	86.50	0.1	100	0.06%
2022/01/10	0	0.00	0.1	87.30	87.20	-0.1	100	-0.10%
2022/01/05	0	0.00	1	88.70	88.20	-1	99	-1.00%
2021/12/29	0	0.00	1	88.60	89.10	-1	119	-0.84%
2021/12/28	0.1	88.50	0	0.00	89.00	0.1	119	0.08%
2021/12/22	0	0.00	1	90.60	90.60	-1	120	-0.83%
2021/12/20	0	0.00	0	89.20	89.30	0	122	0.00%
2021/12/13	0	0.00	0.3	89.60	90.50	-0.3	123	-0.23%
2021/12/09	0	0.00	2.2	90.65	90.90	-2.2	123	-1.75%
2021/12/08	1.1	91.04	0	0.00	90.80	1.1	123	0.90%
2021/12/07	0.2	91.83	0	0.00	91.80	0.2	121	0.13%
2021/12/01	0	0.00	0.1	91.00	90.90	-0.1	128	-0.04%
2021/11/29	1	90.30	0	0.00	89.80	1	130	0.77%
2021/11/26	1	91.00	0	0.00	89.10	1	131	0.76%
2021/11/23	0	0.00	0.1	89.60	89.90	-0.1	134	-0.04%
2021/11/12	0	0.00	2	94.00	94.00	-2	140	-1.42%
2021/11/10	0.6	93.53	0.2	93.60	93.80	0.4	140	0.29%
2021/11/09	0	0.00	1	93.60	93.40	-1	143	-0.70%
2021/11/04	0	0.00	2.1	94.11	93.50	-2.1	145	-1.41%
2021/11/03	2.1	93.99	0.1	93.50	93.80	2	145	1.38%
2021/11/02	0	94.50	0.3	94.00	92.90	-0.3	143	-0.20%
2021/11/01	0.3	95.60	0.1	92.08	95.20	0.2	139	0.13%
2021/10/28	0.2	88.50	0	0.00	89.10	0.2	130	0.15%
2021/10/27	1	91.60	1	90.90	90.30	0	127	0.00%
2021/10/26	0.3	91.18	6	90.30	91.10	-5.7	126	-4.53%
2021/10/25	0	0.00	1	87.40	87.50	-1	123	-0.82%
2021/10/22	0	86.33	0	0.00	86.90	0	132	0.00%
2021/10/14	0	86.10	0	0.00	85.60	0	144	0.00%
2021/10/12	0	0.00	2	88.60	88.30	-2	148	-1.37%
2021/10/08	1.1	88.52	7	90.09	90.60	-6	149	-3.99%
2021/10/07	2	85.20	1.1	83.49	85.40	0.9	139	0.68%
2021/10/06	0.1	82.40	0	0.00	81.70	0.1	139	0.05%
2021/10/04	0	0.00	1	82.20	81.60	-1	148	-0.68%
2021/09/29	1	82.00	1	82.80	83.00	0	155	0.00%
2021/09/28	1	83.10	0	83.30	83.50	1	156	0.63%
2021/09/27	0	0.00	1	82.60	82.30	-1	156	-0.64%
2021/09/22	1	78.90	0	0.00	78.40	1	159	0.63%
2021/09/14	0	81.30	0	0.00	80.30	0	174	0.00%
2021/09/10	0.1	81.90	0	0.00	81.50	0.1	180	0.03%
2021/09/08	1	80.21	0.2	79.90	80.90	0.8	184	0.44%
2021/09/07	0	0.00	5	82.00	82.00	-5	182	-2.73%
2021/09/02	0	0.00	0.1	83.11	83.10	-0.1	184	-0.05%
2021/09/01	0.1	84.00	0	83.80	84.20	0.1	183	0.05%
2021/08/31	1	83.60	0	0.00	83.50	1	184	0.54%
2021/08/30	0	0.00	1.1	83.40	83.60	-1.1	190	-0.56%
2021/08/27	0	0.00	1.2	83.35	83.00	-1.2	193	-0.62%
2021/08/25	2	80.00	0	0.00	81.50	2	192	1.04%
2021/08/24	0	0.00	1	78.90	79.10	-1	191	-0.52%
2021/08/20	0	0.00	2	76.00	76.00	-2	190	-1.05%
2021/08/19	0	76.30	0	0.00	75.70	0	191	0.02%
2021/08/18	0	77.00	0	0.00	77.00	0	192	0.02%
2021/08/10	0.1	77.70	0	0.00	78.00	0.1	201	0.05%
2021/08/09	0	78.80	0	0.00	79.00	0	203	0.02%
2021/08/05	0	78.20	0	0.00	79.20	0	216	0.02%
2021/08/03	2	77.90	0	0.00	78.00	2	228	0.88%
2021/08/02	0.3	78.00	1	78.00	78.00	-0.7	229	-0.29%
2021/07/30	11.4	77.49	1	77.20	77.80	10.4	228	4.55%
2021/07/29	0.2	77.76	0	0.00	77.30	0.2	232	0.06%
2021/07/28	3.4	79.77	3	78.27	78.60	0.4	230	0.17%
2021/07/27	1.1	85.63	0	0.00	83.80	1.1	226	0.49%
2021/07/26	0	0.00	1.3	85.87	85.20	-1.3	232	-0.54%
2021/07/22	0	81.30	0	0.00	82.50	0	243	0.00%
2021/07/19	1.4	81.17	0	0.00	81.40	1.4	246	0.57%
2021/07/15	0.1	81.30	0	0.00	81.30	0.1	246	0.04%
2021/07/14	2	81.50	0	0.00	81.30	2	243	0.82%
2021/07/12	0	84.00	0	0.00	83.50	0	237	0.01%
2021/07/09	2	83.45	2	83.70	83.90	0	235	0.00%
2021/07/08	1	81.40	0	0.00	81.30	1	230	0.45%
2021/07/07	0	83.50	0	0.00	83.30	0	226	0.00%
2021/07/06	0	82.30	0	0.00	82.70	0	226	0.01%
2021/07/01	0	81.50	0	0.00	81.50	0	227	0.01%
2021/06/29	1	81.20	0	0.00	81.10	1	227	0.44%
2021/06/24	2.3	84.00	0	0.00	84.10	2.3	222	1.03%
2021/06/22	2	80.85	0	0.00	80.70	2	215	0.93%
2021/06/21	1	80.90	0	0.00	81.00	1	214	0.47%
2021/06/18	0.1	82.16	0	0.00	82.80	0.1	213	0.02%
2021/06/16	0	0.00	1	82.00	82.00	-1	211	-0.47%
2021/06/11	0.1	82.50	1	82.40	81.90	-0.9	206	-0.45%
2021/06/09	1	81.90	0	82.30	81.90	1	205	0.48%
2021/06/08	10	82.00	1	82.80	81.90	9	206	4.37%
2021/06/07	35.1	83.58	0	0.00	82.90	35.1	203	17.25%
2021/06/04	0.5	88.77	0	0.00	88.50	0.5	196	0.24%
2021/06/03	0.1	85.20	0	0.00	84.70	0.1	193	0.06%
2021/06/02	1	84.80	0	0.00	85.00	1	194	0.51%
2021/05/26	0	0.00	0	82.30	82.00	0	212	0.00%
2021/05/24	5	82.50	0	0.00	82.60	5	222	2.25%
2021/05/21	1	85.30	0	0.00	85.30	1	223	0.45%
2021/05/19	0	80.00	0	0.00	84.80	0	224	0.00%
2021/05/18	0	0.00	1	82.90	82.70	-1	225	-0.44%
2021/05/14	2	81.10	0	0.00	81.20	2	223	0.89%
2021/05/12	0	81.74	0	0.00	82.40	0	213	0.00%
2021/05/11	1	83.52	1	83.60	82.00	0	208	0.01%
2021/05/10	0	86.70	0	0.00	86.20	0	204	0.01%
2021/05/06	0	0.00	2	87.40	86.10	-2	205	-0.97%
2021/05/04	0	0.00	1	83.50	83.70	-1	198	-0.50%
2021/05/03	2	85.75	0	0.00	85.60	2	195	1.02%
2021/04/29	2	90.29	0	0.00	89.70	2	191	1.05%
2021/04/28	6.1	91.12	2	90.60	90.50	4.1	189	2.18%
2021/04/27	1	96.10	0	0.00	96.30	1	180	0.55%
2021/04/26	1	96.50	0	0.00	96.00	1	179	0.56%
2021/04/23	0.1	97.00	1	96.30	96.50	-0.9	177	-0.51%
2021/04/22	0	0.00	1	97.50	97.10	-1	176	-0.57%
2021/04/21	0	98.66	1	98.90	98.00	-1	176	-0.55%
2021/04/20	0	99.20	0	99.20	99.40	0	174	0.02%
2021/04/19	0	100.50	0	0.00	99.20	0	180	0.00%
2021/04/15	0	99.50	0	99.50	99.20	0	199	0.01%
2021/04/14	0	99.53	0	0.00	99.30	0	229	0.02%
2021/04/13	0	101.00	0	0.00	100.00	0	232	0.00%
2021/04/12	0	101.80	0	0.00	101.00	0	233	0.00%
2021/04/07	0	102.00	1	102.00	102.50	-1	237	-0.42%
2021/04/06	0	100.00	1	101.00	100.50	-1	239	-0.42%
2021/04/01	0	0.00	2	101.00	100.50	-2	245	-0.82%
2021/03/31	0	100.75	0	0.00	100.50	0	245	0.00%
2021/03/30	1	102.50	0	0.00	101.50	1	245	0.41%
2021/03/29	0	0.00	0	102.00	103.00	0	245	-0.01%
2021/03/26	0	0.00	2	101.01	101.50	-2	243	-0.83%
2021/03/25	2	101.00	0	0.00	101.00	2	245	0.82%
2021/03/24	0	98.95	1	99.00	99.40	-1	244	-0.41%
2021/03/23	1	99.70	0	0.00	98.60	1	244	0.41%
2021/03/22	2	99.50	0	99.90	99.00	2	244	0.82%
2021/03/18	0	99.50	0	0.00	99.70	0	248	0.00%
2021/03/17	0.3	99.83	0	0.00	99.70	0.3	252	0.11%
2021/03/12	0	99.00	0	0.00	99.00	0	256	0.00%
2021/03/11	0	99.75	0	0.00	99.30	0	261	0.00%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/08	0	98.89	0	0.00	97.80	0	268	0.01%
2021/03/05	0	99.37	0	0.00	98.40	0	268	0.00%
2021/03/04	0	100.65	0	0.00	99.50	0	269	0.00%
2021/03/03	0	104.50	0	0.00	99.00	0	270	0.00%
2021/03/02	5	100.30	1	100.50	100.00	4	268	1.49%
2021/02/26	2	102.25	1	103.00	103.00	1	264	0.38%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/02/23	0	105.50	0	0.00	107.00	0	247	0.00%
2021/02/22	0	0.00	0	104.50	105.50	0	247	0.00%
2021/02/19	0	0.00	0.1	103.00	103.50	-0.1	252	-0.02%
2021/02/18	0	103.50	0	0.00	102.50	0	251	0.00%
2021/02/17	1	104.00	0	0.00	104.00	1	250	0.40%
2021/02/05	0	104.50	0	0.00	104.50	0	249	0.00%
2021/02/04	1	107.00	0	0.00	106.50	1	247	0.40%
2021/02/03	0	105.00	0	0.00	105.00	0	248	0.00%
2021/01/28	0	103.50	0	0.00	102.50	0	255	0.00%
2021/01/27	0	107.00	0	0.00	104.50	0	256	0.00%
2021/01/26	0	110.00	0	0.00	103.00	0	260	0.00%
2021/01/13	0	0.00	0.1	109.49	106.50	-0.1	300	-0.03%
2021/01/11	1	107.52	0	0.00	108.00	1	296	0.34%
2021/01/08	1	110.50	2.5	112.06	111.50	-1.5	291	-0.50%
2021/01/07	6	112.33	5	110.20	113.00	1	280	0.37%
2021/01/06	0	0.00	0	105.00	103.00	0	259	0.00%
2021/01/04	1	104.50	5	104.60	104.50	-4	260	-1.54%
2020/12/31	0	0.00	1	104.50	104.00	-1	264	-0.38%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/29	0	102.96	0	0.00	103.00	0	261	0.02%
2020/12/25	6	99.33	0	0.00	99.00	6	256	2.34%
2020/12/24	1	99.30	0	0.00	99.20	1	256	0.39%
2020/12/23	1.1	99.43	0	0.00	99.20	1.1	256	0.44%
2020/12/21	0.1	99.20	0	0.00	99.10	0.1	266	0.04%
2020/12/17	1	100.01	1	100.50	100.50	0	268	0.00%
2020/12/14	0	0.00	0.1	100.00	100.50	-0.1	271	-0.05%
2020/12/11	1.2	100.36	0.2	101.00	99.70	0.9	270	0.35%
2020/12/08	1	102.01	2	101.50	103.00	-1	276	-0.36%
2020/12/03	0	0.00	1	104.50	105.00	-1	276	-0.36%
2020/12/01	2.2	104.53	0	0.00	105.00	2.2	282	0.76%
2020/11/27	1.2	103.00	0	0.00	103.50	1.2	306	0.38%
2020/11/26	1	104.00	1	104.00	104.00	0	313	0.00%
2020/11/25	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/24	0.5	102.00	0	0.00	102.50	0.5	319	0.16%
2020/11/23	0	0.00	0.3	103.00	103.00	-0.3	330	-0.11%
2020/11/19	0	104.50	0	0.00	104.50	0	357	0.00%
2020/11/18	1	103.00	0.2	105.10	107.00	0.8	370	0.21%
2020/11/17	0	0.00	0.1	104.00	104.50	-0.1	368	-0.03%
2020/11/16	3	103.00	0.2	103.80	103.50	2.8	388	0.71%
2020/11/13	0	0.00	0.1	104.00	104.50	-0.1	398	-0.04%
2020/11/10	1	100.00	1	100.50	102.00	0	421	0.00%
2020/11/09	1.3	100.98	1.2	101.74	102.00	0.1	436	0.02%
2020/11/06	0.1	102.00	0	0.00	102.00	0.1	439	0.01%
2020/11/05	1	102.50	0.1	103.00	103.00	0.9	450	0.20%
2020/11/04	1	101.00	0	0.00	103.50	1	469	0.21%
2020/11/03	0	0.00	1	101.57	101.50	-1	484	-0.22%
2020/11/02	2.1	99.52	2	99.51	100.00	0.1	485	0.02%
2020/10/30	3	100.67	1.1	105.87	101.50	1.9	482	0.40%
2020/10/29	1	112.00	0	0.00	111.00	1	452	0.22%
2020/10/28	1	112.00	0	0.00	112.50	1	462	0.22%
2020/10/27	0.1	112.00	0	0.00	113.00	0.1	480	0.02%
2020/10/21	0	0.00	1	115.00	114.50	-1	580	-0.17%
2020/10/20	0	0.00	0.1	114.00	113.50	-0.1	611	-0.02%
2020/10/19	0	0.00	2	113.50	114.50	-2	668	-0.30%
2020/10/14	0	0.00	4	115.50	113.50	-4	741	-0.54%
2020/10/13	2	109.75	0	0.00	110.50	2	735	0.27%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/10/08	2	112.25	0	0.00	112.50	2	739	0.27%
2020/10/06	0	0.00	1	117.00	116.50	-1	737	-0.14%
2020/10/05	0	0.00	1	114.50	116.00	-1	743	-0.13%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/28	2	111.50	0	0.00	111.00	2	775	0.26%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/24	0	112.00	0	0.00	112.00	0	780	0.00%
2020/09/23	1	113.00	0	0.00	112.00	1	784	0.13%
2020/09/15	0	0.00	13	115.92	116.00	-13	801	-1.62%
2020/09/09	2	117.75	0	0.00	116.50	2	806	0.25%
2020/09/08	10	118.50	1	116.00	118.00	9	805	1.12%
2020/09/07	1	115.00	1	115.50	115.00	0	809	0.00%
2020/09/02	3	123.33	3	124.17	121.00	0	817	0.00%
2020/09/01	0	0.00	2	120.50	118.50	-2	796	-0.25%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/26	1	119.50	2	120.75	120.00	-1	782	-0.13%
2020/08/25	1.1	119.55	4.1	120.98	120.50	-3	783	-0.38%
2020/08/24	0	0.00	2	118.50	117.00	-2	761	-0.26%
2020/08/21	0	112.00	4	112.25	113.00	-4	755	-0.53%
2020/08/20	4	108.88	0	0.00	109.50	4	752	0.53%
2020/08/19	1	117.00	0	0.00	116.50	1	739	0.14%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	3	116.67	117.00	-3	736	-0.41%
2020/08/14	0	0.00	9	112.78	114.50	-9	746	-1.20%
2020/08/13	3	114.83	0	0.00	114.50	3	748	0.40%
2020/08/10	3	116.00	5	114.10	114.00	-2	753	-0.27%
2020/08/07	5	111.00	0	0.00	110.50	5	743	0.67%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/08/05	2.1	109.05	3	110.00	109.00	-0.9	736	-0.12%
2020/08/03	1	109.00	1	110.50	107.50	0	738	0.00%
2020/07/31	3	107.50	0	0.00	108.00	3	755	0.40%
2020/07/30	6	110.25	1	106.50	107.50	5	754	0.66%
2020/07/29	1	111.50	7.1	111.73	111.00	-6.1	736	-0.83%
2020/07/28	0	0.00	2	123.75	122.50	-2	705	-0.28%
2020/07/27	1.1	123.45	2	121.50	124.00	-0.9	707	-0.13%
2020/07/24	2	121.50	4	123.75	118.50	-2	710	-0.28%
2020/07/23	24	126.65	11	126.50	123.00	13	706	1.84%
2020/07/22	9	127.17	10	130.60	131.00	-1	700	-0.14%
2020/07/21	2	118.00	3	121.17	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/14	0	0.00	2	112.00	113.00	-2	714	-0.28%
2020/07/13	0	113.00	1	112.00	113.50	-1	745	-0.13%
2020/07/09	0	0.00	1	114.00	114.00	-1	744	-0.13%
2020/07/08	2	109.00	0	0.00	110.50	2	731	0.27%
2020/07/07	0	0.00	5	111.00	112.00	-5	734	-0.68%
2020/07/02	3	110.00	1	111.00	111.00	2	775	0.26%
2020/06/30	1	107.00	0	0.00	105.50	1	779	0.13%
2020/06/24	0	0.00	1	108.00	108.50	-1	791	-0.13%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/17	0	0.00	4	105.50	107.00	-4	838	-0.48%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/15	2	106.00	0	0.00	106.00	2	879	0.23%
2020/06/12	0	0.00	10	105.00	106.00	-10	900	-1.11%
2020/06/11	0	0.00	3	108.33	108.00	-3	932	-0.32%
2020/06/05	1	115.00	1	115.00	114.50	0	1,021	0.00%
2020/06/04	10	115.50	0	0.00	115.50	10	1,042	0.96%
2020/05/27	1	117.00	1	116.50	116.50	0	1,203	0.00%
2020/05/26	4	118.75	2	117.00	117.00	2	1,278	0.16%
2020/05/25	1	115.50	1	116.00	116.50	0	1,383	0.00%
2020/05/22	1	116.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	1	122.00	119.00	-1	1,416	-0.07%
2020/05/19	0	0.00	4	121.25	120.00	-4	1,408	-0.28%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/14	0	0.00	1	113.50	112.00	-1	1,388	-0.07%
2020/05/08	1	118.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	2	121.25	2	120.75	121.00	0	1,415	0.00%
2020/05/06	0	0.00	5	117.40	117.50	-5	1,393	-0.36%
2020/05/05	0	0.00	2	114.75	114.50	-2	1,380	-0.14%
2020/05/04	3	113.00	1	114.50	116.50	2	1,375	0.15%
2020/04/30	5	116.90	1	116.50	115.50	4	1,369	0.29%
2020/04/29	3	119.00	1	116.50	117.50	2	1,352	0.15%
2020/04/28	3	121.00	2	120.50	118.50	1	1,341	0.07%
2020/04/27	11	120.05	10.3	119.37	120.50	0.7	1,327	0.05%
2020/04/24	3	107.83	1	114.00	114.00	2	1,278	0.16%
2020/04/20	2	112.75	2	115.25	112.50	0	1,239	0.00%
2020/04/17	6	113.58	3	115.33	112.00	3	1,215	0.25%
2020/04/16	2	113.00	2	109.50	112.50	0	1,193	0.00%
2020/04/14	1	106.00	0	0.00	106.00	1	1,161	0.09%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/10	1	104.00	1	105.00	104.00	0	1,155	0.00%
2020/04/09	5	108.40	4	108.25	104.00	1	1,156	0.09%
2020/04/08	1	102.00	3	102.50	102.50	-2	1,114	-0.18%
2020/04/07	0	0.00	1	104.50	105.50	-1	1,107	-0.09%
2020/04/06	1	102.50	1	103.50	104.00	0	1,101	0.00%
2020/03/31	0	0.00	3	100.50	101.00	-3	1,085	-0.28%
2020/03/30	1	99.70	2	96.00	99.90	-1	1,074	-0.09%
2020/03/27	1	99.00	10	99.12	96.00	-9	1,065	-0.84%
2020/03/26	9	97.80	7	96.64	98.50	2	1,055	0.19%
2020/03/25	2	97.20	0	0.00	99.50	2	1,044	0.19%
2020/03/24	7	91.31	1	91.10	90.50	6	1,032	0.58%
2020/03/23	0	0.00	4	83.95	84.60	-4	1,043	-0.38%
2020/03/20	1	88.80	3	88.20	87.70	-2	1,042	-0.19%
2020/03/19	8	82.39	4	82.80	81.10	4	1,042	0.38%
2020/03/18	4	93.95	3	91.60	90.10	1	1,033	0.10%
2020/03/16	1	102.00	0	0.00	99.60	1	987	0.10%
2020/03/13	1	102.00	2	100.50	106.50	-1	962	-0.10%
2020/03/12	4	112.38	1	112.50	109.50	3	935	0.32%
2020/03/11	7	121.79	4	119.88	117.00	3	903	0.33%
2020/03/10	2	119.00	1	120.00	121.00	1	888	0.11%
2020/03/06	6	127.42	6	128.92	127.50	0	839	0.00%
2020/03/05	1	124.00	0	0.00	124.00	1	813	0.12%
2020/03/04	3	124.17	2	123.75	123.50	1	807	0.12%
2020/03/03	2	132.00	5	129.20	126.50	-3	803	-0.37%
2020/03/02	7	123.71	10	125.30	123.50	-3	758	-0.40%
2020/02/27	13.1	126.29	20	125.13	118.00	-6.9	729	-0.95%
2020/02/26	6	125.17	7	125.50	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	121.00	119.00	-1	552	-0.18%
2020/02/24	0	0.00	5	119.00	118.50	-5	542	-0.92%
2020/02/21	1	115.50	1	118.00	115.50	0	525	0.00%
2020/02/20	1	117.00	1	116.00	115.00	0	520	0.00%
2020/02/19	0	0.00	1	116.00	117.00	-1	524	-0.19%
2020/02/18	3	115.17	1	115.00	114.50	2	555	0.36%
2020/02/17	10.2	116.98	3	115.17	117.00	7.2	559	1.29%
2020/02/14	1	114.50	0	0.00	112.50	1	567	0.18%
2020/02/13	1	113.00	6	112.92	113.00	-5	564	-0.89%
2020/02/12	10	113.65	3	111.83	112.00	7	591	1.18%
2020/02/11	0	0.00	2	114.00	113.00	-2	629	-0.32%
2020/02/10	2	109.75	4	110.75	113.00	-2	676	-0.30%
2020/02/07	3	108.00	2	107.75	105.00	1	733	0.14%
2020/02/06	1	104.50	0	0.00	105.00	1	780	0.13%
2020/02/04	0	0.00	1	102.00	102.50	-1	822	-0.12%
2020/02/03	1	97.30	0	0.00	98.60	1	853	0.12%
2020/01/31	1	102.00	0	0.00	101.00	1	857	0.12%
2020/01/30	1	101.50	0	0.00	101.00	1	874	0.11%
2020/01/17	1	112.00	1	111.50	112.00	0	871	0.00%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/13	0	0.00	1	108.50	108.50	-1	878	-0.11%
2020/01/08	0	0.00	3	106.00	106.00	-3	885	-0.34%
2020/01/06	1	109.00	1	110.50	108.50	0	886	0.00%
2020/01/03	1	110.50	1	111.50	111.00	0	901	0.00%
2020/01/02	1	113.50	0	0.00	113.50	1	893	0.11%
2019/12/25	1	112.50	1	113.00	112.50	0	890	0.00%
2019/12/24	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	8	118.06	8	118.31	113.00	0	919	0.00%
2019/12/17	0	0.00	2	118.50	118.00	-2	935	-0.21%
2019/12/16	3	117.50	0	0.00	117.50	3	930	0.32%
2019/12/13	2	118.25	1	118.50	118.00	1	913	0.11%
2019/12/12	0	0.00	2	115.00	114.50	-2	892	-0.22%
2019/12/11	0	0.00	1	113.00	113.50	-1	890	-0.11%
2019/12/10	15	109.73	15	108.60	111.00	0	885	0.00%
2019/12/04	0	0.00	1	111.50	112.00	-1	888	-0.11%
2019/12/03	1	109.50	0	0.00	110.50	1	897	0.11%
2019/11/28	1	112.00	0	0.00	111.00	1	924	0.11%
2019/11/27	0	0.00	1	114.50	115.00	-1	913	-0.11%
2019/11/26	0	0.00	1	113.00	114.50	-1	910	-0.11%
2019/11/22	4	113.13	0	0.00	112.00	4	921	0.43%
2019/11/18	2	109.50	4	109.13	110.00	-2	881	-0.23%
2019/11/15	2	112.00	1	114.00	111.50	1	871	0.11%
2019/11/13	0	0.00	1	109.50	110.00	-1	821	-0.12%
2019/11/11	9	112.56	2	114.50	112.00	7	793	0.88%
2019/11/08	6	119.42	3	117.00	114.00	3	764	0.39%
2019/11/07	7	126.21	5	125.80	123.00	2	718	0.28%
2019/11/06	15	122.37	17	125.56	126.50	-2	658	-0.30%
2019/11/05	10	112.80	5	111.40	115.00	5	581	0.86%
2019/11/04	0	0.00	1	112.00	112.00	-1	527	-0.19%
2019/11/01	0	0.00	6.5	101.12	102.00	-6.5	487	-1.33%
2019/10/31	1	100.00	2	100.20	98.90	-1	482	-0.21%
2019/10/30	0	0.00	1	98.00	97.40	-1	453	-0.22%
2019/10/29	1	98.70	0	0.00	96.00	1	463	0.22%
2019/10/25	1	97.50	0	0.00	96.60	1	427	0.23%
2019/10/21	1	98.40	0	0.00	97.70	1	402	0.25%
2019/10/16	0	0.00	1	98.20	97.40	-1	395	-0.25%
2019/10/09	2	96.55	1	100.00	95.10	1	379	0.26%
2019/09/26	2	97.25	0	0.00	94.70	2	363	0.55%
2019/09/20	2	100.75	7	101.86	104.00	-5	332	-1.51%
2019/09/19	3	96.33	0	0.00	96.00	3	292	1.03%
2019/09/09	1	98.50	0	0.00	99.00	1	273	0.37%
2019/09/06	4	100.23	4	99.88	98.00	0	270	0.00%
2019/09/04	0	0.00	2	105.00	102.00	-2	244	-0.82%
2019/09/03	0	0.00	4	100.53	102.50	-4	225	-1.77%
2019/09/02	2	96.80	4	95.90	96.60	-2	190	-1.05%
2019/08/07	0	0.00	0.1	84.30	84.50	-0.1	140	-0.07%
2019/08/06	1	83.80	0	0.00	83.60	1	141	0.71%
2019/08/01	1	85.50	1	86.00	84.90	0	137	0.00%
2019/07/31	2	85.45	2	86.25	85.50	0	130	0.00%
2019/07/26	0	0.00	1	82.00	81.90	-1	116	-0.86%
2019/07/16	1	80.50	0	0.00	80.50	1	130	0.76%
2019/07/10	0	0.00	1	79.70	79.80	-1	129	-0.77%
2019/07/04	1.1	80.79	1	81.20	80.70	0.1	119	0.08%
2019/06/27	2	77.65	1	77.30	77.30	1	107	0.93%
2019/06/25	0	0.00	13	75.51	75.80	-13	103	-12.51%
2019/06/24	0	0.00	1	76.50	76.50	-1	102	-0.98%
2019/06/05	0	0.00	1	71.80	71.70	-1	93	-1.07%
2019/05/29	1	72.10	0	0.00	71.90	1	92	1.08%
2019/05/06	1	75.90	0	0.00	75.40	1	92	1.08%
2019/04/03	0	0.00	1	71.50	72.00	-1	75	-1.33%
2019/03/29	1	70.70	0	0.00	70.60	1	72	1.38%
2019/02/25	1	73.30	0	0.00	72.60	1	72	1.38%
2019/02/19	1	73.10	0	0.00	73.30	1	70	1.42%
2019/02/18	1	72.00	0	0.00	73.00	1	68	1.45%
2019/02/12	1	70.20	0	0.00	70.30	1	66	1.50%
2019/01/25	0	0.00	1	70.20	70.00	-1	76	-1.31%
2019/01/07	1	69.40	0	0.00	69.10	1	81	1.22%
2018/12/25	0	0.00	1	70.10	69.80	-1	83	-1.19%
2018/12/04	1	69.10	0	0.00	68.90	1	79	1.26%
2018/11/14	2	65.75	0	0.00	66.00	2	91	2.18%
2018/11/12	0	0.00	2	65.50	65.90	-2	90	-2.20%
2018/11/08	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/07	2	65.80	0	0.00	65.70	2	90	2.21%
2018/10/25	3	63.33	0	0.00	63.30	3	100	2.99%
2018/10/24	1	64.30	0	0.00	64.20	1	102	0.98%
2018/10/23	1	64.90	0	0.00	65.20	1	108	0.92%
2018/10/19	1	62.90	0	0.00	63.70	1	131	0.76%
2018/10/18	2	64.05	0	0.00	64.10	2	136	1.47%
2018/10/11	1	62.40	0	0.00	62.30	1	137	0.73%
2018/09/05	2	74.20	0	0.00	74.10	2	162	1.23%
2018/09/04	2	73.75	0	0.00	74.00	2	165	1.21%
2018/06/26	0	0.00	1	65.20	66.90	-1	321	-0.31%
2018/05/29	2	78.75	1	79.50	77.00	1	281	0.36%
2018/05/18	1	81.30	0	0.00	79.60	1	189	0.53%
2018/05/15	0	0.00	1	66.00	66.90	-1	128	-0.78%
2018/03/20	1	61.10	1	60.80	61.30	0	121	0.00%
2018/03/19	1	61.20	0	0.00	61.20	1	122	0.82%
2018/01/09	0	0.00	1	67.00	66.20	-1	81	-1.23%