坤悅 (5206)-國泰-敦南券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17.2	36.49	5	36.55	36.80	12.2	208	5.85%
2024/05/09	17	37.33	0	0.00	36.60	17	200	8.47%
2024/05/08	13.7	37.90	7	38.24	37.75	6.7	193	3.46%
2024/05/07	5	39.70	17	39.31	39.15	-12	186	-6.45%
2024/05/06	4	41.45	6	41.63	41.45	-2	176	-1.14%
2024/05/03	6	39.72	1	39.45	39.65	5	169	2.96%
2024/05/02	22	38.61	2.8	38.87	38.80	19.2	163	11.73%
2024/04/30	2	38.17	0.2	37.90	38.30	1.8	159	1.13%
2024/04/29	1	38.60	0	0.00	38.70	1	158	0.63%
2024/04/26	10	38.19	0	0.00	38.20	10	154	6.47%
2024/04/25	36	38.09	0	0.00	38.20	36	151	23.70%
2024/04/24	1	37.25	1	37.60	37.55	0	149	0.00%
2024/04/23	1	37.00	4.1	37.01	37.30	-3.1	153	-2.04%
2024/04/22	0.2	37.00	10.3	36.71	36.90	-10.1	155	-6.46%
2024/04/19	3.1	36.11	0	0.00	36.30	3.1	156	2.00%
2024/04/18	1	37.05	0	0.00	37.30	1	154	0.65%
2024/04/17	2.4	36.32	0	36.70	36.15	2.4	152	1.57%
2024/04/16	1.2	35.71	13	37.26	35.20	-11.8	154	-7.64%
2024/04/15	0.1	38.30	0	0.00	38.25	0.1	150	0.03%
2024/04/12	3	38.58	2	38.65	38.45	1	157	0.66%
2024/04/11	4	38.55	0	0.00	37.75	4	157	2.54%
2024/04/10	0	0.00	1	36.55	36.95	-1	156	-0.65%
2024/04/09	21	36.53	1	36.35	36.30	20	157	12.73%
2024/04/08	16	34.63	13	34.40	36.00	3	163	1.82%
2024/04/03	7	33.91	1	33.90	34.20	6	168	3.56%
2024/04/01	0.1	33.95	0	0.00	34.00	0.1	182	0.08%
2024/03/29	12.1	33.45	1	33.50	33.50	11.1	183	6.03%
2024/03/28	0	0.00	2	34.00	33.90	-2	183	-1.10%
2024/03/27	7	33.36	1	32.90	33.25	6	182	3.30%
2024/03/26	0	0.00	1	32.80	32.70	-1	180	-0.55%
2024/03/25	0	32.30	1	32.50	32.50	-1	182	-0.54%
2024/03/22	0	0.00	1	31.90	31.90	-1	182	-0.55%
2024/03/21	0	0.00	1.3	31.88	31.85	-1.3	185	-0.70%
2024/03/20	1.3	31.98	2	32.05	31.80	-0.7	187	-0.39%
2024/03/19	1	32.50	0	0.00	32.50	1	187	0.53%
2024/03/18	10	30.08	1	30.35	30.75	9	184	4.87%
2024/03/15	8	30.41	0	0.00	30.00	8	182	4.38%
2024/03/14	8	31.04	0	0.00	31.30	8	179	4.46%
2024/03/13	5	31.34	10	31.45	31.20	-5	178	-2.80%
2024/03/11	0	0.00	2	31.60	31.80	-2	179	-1.11%
2024/03/08	1	31.50	8	31.82	31.50	-7	180	-3.88%
2024/03/06	1	32.60	0	0.00	32.40	1	180	0.55%
2024/03/05	0.2	32.04	0	0.00	32.00	0.2	189	0.11%
2024/03/04	1	32.00	0	0.00	32.15	1	194	0.51%
2024/03/01	0	0.00	5	33.13	32.35	-5	196	-2.54%
2024/02/29	0	0.00	1	32.00	32.55	-1	196	-0.51%
2024/02/27	6	31.19	0	0.00	31.10	6	193	3.10%
2024/02/26	2.4	31.23	2.1	31.01	31.20	0.3	196	0.15%
2024/02/23	0	31.75	0	0.00	31.55	0	198	0.01%
2024/02/22	1	31.75	5	31.50	31.75	-4	200	-1.99%
2024/02/21	1	32.05	0.1	32.00	31.90	1	205	0.46%
2024/02/20	5	31.62	0	0.00	32.05	5	210	2.38%
2024/02/15	0	0.00	2	30.35	30.20	-2	228	-0.88%
2024/02/05	0	0.00	3	30.00	30.05	-3	232	-1.29%
2024/01/30	2	29.83	0	0.00	29.70	2	238	0.84%
2024/01/29	3	29.85	2	29.95	29.80	1	237	0.42%
2024/01/26	0	0.00	3	29.90	29.85	-3	235	-1.28%
2024/01/25	5	29.20	0	0.00	29.45	5	231	2.16%
2024/01/24	0	0.00	1	29.15	28.85	-1	230	-0.43%
2024/01/22	1	29.00	5	28.78	28.95	-4	228	-1.75%
2024/01/19	2	27.80	0	0.00	28.15	2	227	0.88%
2024/01/18	16	27.72	2	28.05	27.65	14	226	6.18%
2024/01/17	46	27.62	7	27.71	27.65	39	225	17.28%
2024/01/16	10	28.51	0	0.00	28.15	10	220	4.53%
2024/01/15	0	0.00	8	28.83	28.90	-8	218	-3.67%
2024/01/12	0	29.00	12	29.10	29.10	-12	215	-5.55%
2024/01/10	0	0.00	8	29.32	29.50	-8	213	-3.74%
2024/01/09	1	30.00	0	0.00	29.60	1	211	0.47%
2024/01/08	21	30.03	13	29.38	30.00	8	206	3.87%
2024/01/05	1	29.20	2	29.20	28.90	-1	199	-0.50%
2024/01/04	2	28.78	0	0.00	28.75	2	198	1.01%
2024/01/03	0	0.00	4	28.45	28.60	-4	195	-2.05%
2024/01/02	0	0.00	17	28.17	28.15	-17	190	-8.93%
2023/12/29	7	27.13	1.2	27.09	27.30	5.8	184	3.16%
2023/12/28	2	26.65	0	0.00	26.85	2	177	1.13%
2023/12/27	6	26.51	18	26.07	26.80	-12	173	-6.92%
2023/12/26	0	0.00	0	25.20	25.30	0	163	0.00%
2023/12/25	1	25.35	2.2	25.38	25.25	-1.2	163	-0.72%
2023/12/22	0	0.00	1	25.10	25.10	-1	162	-0.62%
2023/12/21	0	0.00	1	25.15	25.15	-1	162	-0.62%
2023/12/19	0	0.00	16	25.26	25.20	-16	159	-10.06%
2023/12/18	2	25.43	35	25.50	25.45	-33	160	-20.55%
2023/12/15	0	0.00	4.3	25.20	25.40	-4.3	158	-2.71%
2023/12/14	2	25.08	0	0.00	25.15	2	155	1.28%
2023/12/13	0	0.00	0.1	24.95	25.00	-0.1	157	-0.06%
2023/12/12	0	0.00	2	24.68	24.60	-2	164	-1.21%
2023/12/07	0	0.00	4	24.99	24.90	-4	204	-1.96%
2023/12/05	0	0.00	1	25.20	25.05	-1	248	-0.41%
2023/12/04	3	25.00	2	25.15	25.00	1	250	0.38%
2023/12/01	9.3	24.73	30.8	24.73	24.95	-21.5	249	-8.60%
2023/11/30	12.1	24.54	18	24.43	24.35	-5.9	247	-2.39%
2023/11/29	15.1	24.80	4.5	24.96	24.95	10.6	238	4.43%
2023/11/28	13.6	25.13	1.3	25.20	25.10	12.3	232	5.29%
2023/11/27	14.1	25.24	0	0.00	25.25	14.1	228	6.18%
2023/11/24	5	25.29	1	25.35	25.40	4	226	1.76%
2023/11/22	5	25.05	0	0.00	25.05	5	222	2.24%
2023/11/21	7	24.98	6	24.97	24.95	1	219	0.46%
2023/11/20	13	25.08	2	25.25	25.00	11	216	5.05%
2023/11/17	9	24.80	3	24.65	24.90	6	211	2.84%
2023/11/16	6	24.28	25.8	24.20	24.35	-19.8	207	-9.57%
2023/11/15	12.3	24.37	23	24.30	24.30	-10.7	204	-5.22%
2023/11/14	8	24.22	24	23.93	24.60	-16	199	-8.04%
2023/11/13	35	23.19	24	23.57	23.60	11	182	6.04%
2023/11/10	22	22.95	0	0.00	22.90	22	175	12.51%
2023/11/09	27.1	22.98	0	0.00	23.00	27.1	176	15.33%
2023/11/08	5	23.05	0	0.00	23.15	5	173	2.89%
2023/11/07	0.1	23.20	1	23.15	23.00	-1	173	-0.55%
2023/11/06	1.1	22.85	0	0.00	23.10	1.1	176	0.59%
2023/11/02	0.1	22.85	0	0.00	22.80	0.1	176	0.06%
2023/11/01	0	0.00	0.2	23.00	22.80	-0.2	176	-0.11%
2023/10/31	0.3	22.99	0	0.00	22.80	0.3	177	0.17%
2023/10/27	0.1	23.15	6	23.05	23.10	-6	177	-3.36%
2023/10/26	0	0.00	1	23.25	23.20	-1	176	-0.57%
2023/10/24	1.1	23.26	5	23.25	23.25	-4	176	-2.24%
2023/10/20	2.1	23.40	0	0.00	23.40	2.1	176	1.19%
2023/10/18	0.1	23.50	1.1	23.59	23.45	-1	177	-0.58%
2023/10/17	3	23.65	1	23.65	23.55	2	176	1.13%
2023/10/16	3	23.52	0	0.00	23.70	3	175	1.71%
2023/10/13	0.1	23.70	0	0.00	23.45	0.1	177	0.06%
2023/10/12	5	23.55	10	23.56	23.60	-5	180	-2.77%
2023/10/11	1.1	23.55	0	0.00	23.60	1.1	179	0.59%
2023/10/06	2.2	23.45	1	23.55	23.55	1.2	180	0.64%
2023/10/05	1	23.50	0	0.00	23.45	1	181	0.56%
2023/10/03	1	23.60	5	23.55	23.60	-4	183	-2.18%
2023/10/02	2.1	23.60	22	23.63	23.55	-20	183	-10.85%
2023/09/28	6.1	23.43	4	23.46	23.45	2.1	183	1.12%
2023/09/27	0.1	23.10	0	0.00	22.95	0.1	182	0.07%
2023/09/26	0.1	23.15	2	23.05	23.05	-2	184	-1.06%
2023/09/25	0.1	23.25	0	0.00	23.10	0.1	185	0.03%
2023/09/22	3	22.80	1	22.90	22.90	2	186	1.07%
2023/09/21	17.2	22.98	1	22.95	23.00	16.2	187	8.66%
2023/09/20	20.1	23.36	1	23.30	23.40	19.1	184	10.36%
2023/09/19	3.2	23.50	1	23.50	23.40	2.2	183	1.19%
2023/09/18	19	23.48	12	23.50	23.50	7	182	3.85%
2023/09/15	6.2	23.70	2	23.75	23.65	4.2	180	2.33%
2023/09/14	37.8	24.30	16.5	24.02	24.20	21.3	172	12.38%
2023/09/13	34.3	23.43	30.1	23.40	24.00	4.2	156	2.68%
2023/09/12	4.1	22.25	10	22.51	22.40	-6	135	-4.40%
2023/09/11	7.3	22.69	11	22.41	22.60	-3.7	132	-2.80%
2023/09/08	10	21.20	28.1	21.49	21.00	-18.1	109	-16.46%
2023/09/07	2	20.38	2	20.50	20.55	0	87	0.00%
2023/09/04	0	0.00	1	20.05	20.05	-1	87	-1.14%
2023/09/01	0	0.00	8	19.76	19.75	-8	88	-9.08%
2023/08/31	0	0.00	2	19.68	19.70	-2	89	-2.25%
2023/08/30	0	0.00	2	19.55	19.55	-2	89	-2.24%
2023/08/29	0	0.00	2	19.50	19.45	-2	89	-2.23%
2023/08/25	0	0.00	2	19.50	19.55	-2	97	-2.05%
2023/08/21	3	19.75	2	19.65	19.75	1	119	0.84%
2023/08/18	0	19.55	1	19.65	19.50	-1	122	-0.81%
2023/08/17	0	0.00	4	19.48	19.55	-4	125	-3.19%
2023/08/16	0	0.00	7	19.20	19.35	-7	129	-5.40%
2023/08/15	2	19.03	0	0.00	19.35	2	133	1.50%
2023/08/14	3	19.07	0	0.00	19.35	3	134	2.23%
2023/08/11	1.2	19.35	4	19.48	19.40	-2.8	139	-2.01%
2023/08/10	5	19.51	0	0.00	19.35	5	145	3.45%
2023/08/09	0	0.00	0.1	20.25	20.50	-0.1	143	-0.04%
2023/08/08	0	0.00	10	20.50	20.55	-10	152	-6.56%
2023/08/07	0	0.00	12	20.49	20.45	-12	170	-7.05%
2023/08/02	3	20.07	0	0.00	20.10	3	175	1.71%
2023/08/01	2	20.03	0	0.00	20.05	2	177	1.13%
2023/07/31	3	20.05	8	20.06	20.05	-5	182	-2.74%
2023/07/27	1	19.95	0	0.00	19.95	1	201	0.50%
2023/07/24	0	0.00	1	19.90	19.90	-1	211	-0.47%
2023/07/20	1	20.15	0	0.00	20.05	1	224	0.45%
2023/07/18	2	19.68	1	19.70	19.75	1	244	0.41%
2023/07/17	0.2	19.84	4	19.80	19.80	-3.8	251	-1.51%
2023/07/14	2	19.93	0	0.00	19.95	2	248	0.80%
2023/07/13	10	20.05	0	0.00	19.95	10	249	4.01%
2023/07/12	8	20.28	1	20.40	20.55	7	250	2.80%
2023/07/11	0	0.00	17	20.25	20.30	-17	251	-6.75%
2023/07/10	0.1	20.36	0	0.00	20.25	0.1	253	0.03%
2023/07/06	1	20.70	0	0.00	20.70	1	260	0.38%
2023/07/04	0.1	21.10	0	0.00	21.00	0.1	271	0.04%
2023/06/29	0	0.00	12	20.34	20.45	-12	280	-4.28%
2023/06/21	1	20.20	0	0.00	20.30	1	282	0.35%
2023/06/15	1	20.20	0	0.00	20.25	1	287	0.35%
2023/06/09	2	20.55	5	20.59	20.65	-3	285	-1.05%
2023/06/08	0	0.00	1	20.40	20.85	-1	285	-0.35%
2023/06/07	4	20.38	0	0.00	20.35	4	285	1.40%
2023/06/06	2.1	20.40	0	0.00	20.40	2.1	287	0.73%
2023/06/05	3	20.65	0.6	20.65	20.70	2.4	288	0.85%
2023/06/01	4	20.90	0	0.00	20.55	4	290	1.38%
2023/05/31	15	20.48	0	0.00	20.45	15	290	5.16%
2023/05/30	15	20.77	1	20.70	20.70	14	285	4.91%
2023/05/29	23	21.08	1	21.15	21.15	22	278	7.91%
2023/05/26	14	21.70	1	21.40	21.45	13	269	4.83%
2023/05/25	2	21.90	2	21.95	21.90	0	265	0.00%
2023/05/24	9	21.83	0	0.00	21.90	9	265	3.39%
2023/05/23	7	21.96	0	0.00	22.00	7	264	2.65%
2023/05/22	8	21.96	0	0.00	22.00	8	263	3.04%
2023/05/19	3	21.30	0	0.00	21.75	3	260	1.15%
2023/05/18	3	21.30	4	21.50	21.45	-1	259	-0.39%
2023/05/17	0	0.00	1	21.30	21.30	-1	259	-0.39%
2023/05/16	1	21.00	0	0.00	21.15	1	253	0.39%
2023/05/15	5	20.88	1	20.80	20.85	4	248	1.61%
2023/05/12	0	0.00	2	20.90	21.30	-2	243	-0.82%
2023/05/11	46.1	21.00	0	0.00	20.90	46.1	238	19.29%
2023/05/10	0.2	22.25	0	0.00	22.20	0.2	223	0.07%
2023/05/08	1	22.20	1	22.25	22.25	0	219	0.00%
2023/05/05	4	22.33	6	22.40	22.15	-2	218	-0.92%
2023/05/04	10.4	22.18	10	22.25	22.20	0.4	215	0.18%
2023/05/03	0.3	21.60	14	21.47	21.80	-13.8	205	-6.69%
2023/05/02	0.3	20.87	11	20.72	20.90	-10.7	196	-5.47%
2023/04/28	0	0.00	7	20.44	20.40	-7	190	-3.68%
2023/04/27	3.1	20.47	1.1	20.59	20.30	2	188	1.08%
2023/04/26	1	20.45	2	20.45	20.50	-1	185	-0.54%
2023/04/25	6.1	20.38	5	20.21	20.40	1.1	182	0.58%
2023/04/24	11.2	20.02	8	19.76	20.25	3.2	173	1.85%
2023/04/21	1	19.30	0	0.00	19.35	1	155	0.64%
2023/04/20	5	19.28	1	19.30	19.25	4	152	2.61%
2023/04/18	3	19.00	0	0.00	19.00	3	143	2.11%
2023/04/17	1	19.05	2	19.03	19.05	-1	141	-0.69%
2023/04/14	8	19.08	1	19.15	19.00	7	139	5.01%
2023/04/13	11	19.15	0	0.00	19.10	11	137	7.98%
2023/04/11	7	19.00	3	19.08	18.90	4	132	3.01%
2023/04/10	23	19.16	2	18.95	19.15	21	125	16.69%
2023/04/07	5	18.87	2	19.00	18.80	3	119	2.52%
2023/04/06	3	18.32	1	18.40	18.45	2	114	1.74%
2023/03/30	0	0.00	1	17.80	17.85	-1	106	-0.94%
2023/03/17	0	0.00	1	17.80	17.90	-1	136	-0.73%
2023/03/15	0	0.00	2	18.00	18.05	-2	133	-1.50%
2023/03/10	0	0.00	0.7	17.97	18.00	-0.7	129	-0.50%
2023/03/09	0	0.00	0.9	18.15	18.15	-0.9	128	-0.70%
2023/03/08	0	18.20	0	0.00	18.10	0	124	0.00%
2023/03/07	0	0.00	2	18.25	18.25	-2	123	-1.63%
2023/03/06	2	18.20	0	0.00	18.25	2	122	1.63%
2023/03/03	0	0.00	2	18.10	18.10	-2	119	-1.67%
2023/03/01	1	18.10	0	0.00	18.05	1	116	0.86%
2023/02/24	0.1	17.94	0.1	18.00	18.05	0	115	-0.01%
2023/02/23	0.1	17.99	3	18.00	18.00	-2.9	113	-2.55%
2023/02/22	0.1	17.86	1	17.85	17.95	-1	112	-0.88%
2023/02/21	0.3	18.00	1	18.00	17.95	-0.7	111	-0.63%
2023/02/20	0	0.00	2	17.85	17.90	-2	110	-1.82%
2023/02/16	0	0.00	2	17.50	17.50	-2	105	-1.89%
2023/02/14	0	0.00	1	17.40	17.40	-1	99	-1.00%
2023/02/09	1	17.55	7	17.60	17.55	-6	95	-6.25%
2023/02/08	0	0.00	1	17.20	17.30	-1	90	-1.10%
2023/02/07	0	0.00	1	16.75	17.00	-1	87	-1.15%
2023/02/06	1	16.30	0	0.00	16.70	1	85	1.17%
2023/02/03	0	16.55	0	0.00	16.50	0	83	0.00%
2023/01/13	0.3	15.65	1	15.65	15.65	-0.7	76	-0.98%
2023/01/12	0.2	15.80	0	0.00	15.65	0.2	74	0.27%
2022/12/26	2	15.65	0	0.00	16.00	2	80	2.48%
2022/12/23	0	0.00	14	16.20	16.25	-14	82	-17.04%
2022/12/20	14	16.15	0	0.00	16.15	14	96	14.54%
2022/12/19	0	0.00	12	16.25	16.30	-12	99	-12.05%
2022/12/16	5	16.63	13	16.77	16.55	-8	100	-7.97%
2022/12/13	0	0.00	11	14.78	15.20	-11	69	-15.88%
2022/12/06	0	0.00	1	14.15	13.95	-1	64	-1.55%
2022/12/01	1	14.05	0	0.00	14.05	1	70	1.41%
2022/11/21	3	13.92	0	0.00	14.00	3	80	3.73%
2022/11/18	6	14.05	0	0.00	14.00	6	80	7.47%
2022/11/17	0	0.00	3.3	14.25	14.25	-3.3	80	-4.09%
2022/11/16	1	14.05	1	14.15	14.25	0	80	0.00%
2022/11/11	2	13.93	0	0.00	13.95	2	79	2.51%
2022/11/10	1	13.90	0	0.00	13.85	1	79	1.25%
2022/11/09	4	13.85	1	14.00	13.85	3	81	3.69%
2022/11/08	9	13.85	0	0.00	14.00	9	81	11.02%
2022/11/04	3	13.93	0	0.00	13.95	3	89	3.36%
2022/11/02	5	13.83	0	0.00	14.00	5	89	5.59%
2022/11/01	0	0.00	2	13.93	13.95	-2	89	-2.24%
2022/10/31	2	13.85	0	0.00	13.85	2	89	2.24%
2022/10/28	1	13.85	0	0.00	13.95	1	90	1.11%
2022/10/27	1	13.85	0	0.00	13.95	1	91	1.10%
2022/10/24	0	0.00	0	13.75	13.90	0	93	0.00%
2022/10/20	5	13.72	1	13.85	13.90	4	93	4.27%
2022/10/18	0	0.00	2	13.80	13.85	-2	97	-2.06%
2022/10/17	27	13.53	4	13.73	13.80	23	98	23.46%
2022/10/14	5	13.75	8	13.89	13.90	-3	96	-3.10%
2022/10/13	11	13.61	16	13.74	13.80	-5	95	-5.22%
2022/10/12	0	0.00	1	13.90	13.90	-1	95	-1.05%
2022/10/11	0	0.00	38	13.84	13.90	-38	96	-39.32%
2022/10/07	3	13.90	7	14.09	13.95	-4	95	-4.17%
2022/10/05	8	13.98	3	14.23	14.10	5	95	5.26%
2022/10/04	0	0.00	11	14.25	14.20	-11	92	-11.84%
2022/10/03	0	0.00	14	14.21	14.25	-14	90	-15.46%
2022/09/30	7	13.89	7	14.17	14.05	0	88	0.00%
2022/09/29	16	13.98	18	14.24	14.20	-2	85	-2.35%
2022/09/28	3	13.78	15	14.19	14.10	-12	81	-14.66%
2022/09/27	0	0.00	10	14.04	14.20	-10	70	-14.19%
2022/09/26	26	13.76	33	14.01	13.70	-7	68	-10.25%
2022/09/23	22	14.06	11	14.33	14.00	11	65	16.87%
2022/09/22	15	14.10	5	14.30	14.35	10	61	16.16%
2022/09/21	4	14.03	6.1	14.33	14.30	-2.1	59	-3.52%
2022/09/20	2	14.10	1	14.10	14.20	1	58	1.72%
2022/09/19	1	14.05	1	14.10	14.05	0	58	0.00%
2022/09/16	19	14.11	0	0.00	14.10	19	58	32.62%
2022/09/15	4	14.21	2	14.35	14.20	2	58	3.41%
2022/09/14	15	14.06	10	14.24	14.20	5	63	7.93%
2022/09/13	8	14.14	2	14.30	14.15	6	62	9.62%
2022/09/12	21.1	14.07	6	14.37	14.10	15.1	62	24.09%
2022/09/08	11	14.11	6	14.54	14.50	5	59	8.44%
2022/09/07	1.4	13.78	0	0.00	13.90	1.4	55	2.49%
2022/09/02	4.5	13.91	5	14.00	13.90	-0.5	55	-0.89%
2022/09/01	7	13.81	4	13.98	13.95	3	55	5.36%
2022/08/31	16	13.95	2	13.90	13.85	14	56	24.82%
2022/08/30	0	0.00	5	14.36	14.45	-5	51	-9.74%
2022/08/29	12	14.17	1	14.20	14.15	11	49	22.43%
2022/08/26	0.1	14.15	0	0.00	14.45	0.1	48	0.21%
2022/08/25	2	14.20	0	0.00	14.25	2	48	4.09%
2022/08/22	0	0.00	1	14.30	14.25	-1	49	-2.04%
2022/08/19	1.1	14.20	0	0.00	14.20	1.1	49	2.28%
2022/08/18	0.5	14.15	1	14.25	14.25	-0.5	49	-1.03%
2022/08/17	1	14.25	0	14.40	14.25	1	49	2.02%
2022/08/16	8	14.24	0.6	14.40	14.20	7.4	49	15.04%
2022/08/15	1	14.05	1	14.45	14.65	0	48	0.00%
2022/08/12	8	14.16	4	14.50	14.00	4	47	8.49%
2022/08/11	0	0.00	5	13.90	13.90	-5	39	-12.57%
2022/08/10	1	13.90	0	0.00	13.90	1	40	2.49%
2022/08/09	7	13.88	1	13.85	13.90	6	40	14.73%
2022/08/05	3	13.85	2	14.05	13.85	1	46	2.16%
2022/08/04	6	13.82	6	13.99	13.80	0	46	0.00%
2022/08/03	4	13.69	0	0.00	13.80	4	45	8.85%
2022/08/02	7	13.84	1	14.10	13.95	6	44	13.39%
2022/07/29	5	14.00	2	14.00	14.40	3	44	6.81%
2022/07/28	2	14.00	0	0.00	14.10	2	44	4.55%
2022/07/27	6	13.95	2	14.15	13.95	4	46	8.67%
2022/07/26	7	14.49	0	0.00	14.15	7	45	15.30%
2022/07/25	3	14.13	5	14.20	14.80	-2	44	-4.50%
2022/07/22	3	13.35	0	0.00	13.60	3	41	7.16%
2022/07/19	1	13.35	0	0.00	13.40	1	41	2.40%
2022/07/12	4	12.98	0	0.00	13.30	4	39	10.02%
2022/07/07	0	0.00	0.2	13.45	13.50	-0.2	38	-0.39%
2022/07/06	2	13.25	2	13.43	13.45	0	38	0.00%
2022/07/05	2	13.30	0	0.00	13.50	2	38	5.18%
2022/07/04	0	0.00	2	13.33	13.35	-2	38	-5.22%
2022/07/01	1	13.00	0	0.00	13.50	1	38	2.62%
2022/06/30	0	0.00	1	13.40	13.50	-1	38	-2.63%
2022/06/22	2	14.03	0	0.00	13.85	2	42	4.69%
2022/06/16	1	13.85	0	0.00	13.80	1	37	2.64%
2022/06/14	0	0.00	2	13.85	13.90	-2	37	-5.27%
2022/06/07	0	0.00	1	14.00	14.05	-1	37	-2.64%
2022/06/02	1	13.90	1	14.00	14.00	0	37	0.00%
2022/05/20	3	13.80	0	0.00	13.80	3	38	7.86%
2022/05/19	0	0.00	1	13.70	13.90	-1	38	-2.60%
2022/05/17	1	13.50	0	0.00	13.65	1	37	2.63%
2022/04/19	2	14.55	0	0.00	14.55	2	33	6.05%
2022/04/15	1	14.65	0	0.00	14.65	1	33	2.98%
2022/04/13	1	14.75	0	0.00	14.90	1	33	2.95%
2022/04/06	2.1	14.90	0	0.00	15.00	2.1	34	6.05%
2022/04/01	3	15.05	0	0.00	15.05	3	33	8.94%
2022/03/29	1	15.10	0	0.00	15.10	1	31	3.14%
2022/03/22	0	0.00	4	15.40	15.50	-4	31	-12.54%
2022/03/16	0	0.00	0.1	15.70	15.60	-0.1	33	-0.31%
2022/03/14	0	0.00	0	15.75	15.75	0	33	-0.01%
2022/03/09	0	0.00	1	15.60	15.65	-1	34	-2.88%
2022/03/04	0	0.00	0.1	15.95	15.95	-0.1	34	-0.25%
2022/03/02	0	0.00	0	15.85	15.70	0	37	-0.02%
2022/02/24	0	0.00	0	15.75	15.50	0	38	-0.09%
2022/02/11	2	15.35	0	0.00	15.40	2	50	3.93%
2022/02/10	0	0.00	1	15.50	15.55	-1	51	-1.95%
2022/02/08	0	0.00	4	15.56	15.60	-4	51	-7.78%
2022/02/07	0	0.00	1	15.55	15.65	-1	51	-1.95%
2022/01/26	1	15.45	0	0.00	15.40	1	51	1.95%
2022/01/24	1.1	15.20	0	0.00	15.30	1.1	50	2.07%
2022/01/14	0	0.00	2.1	15.30	15.30	-2.1	50	-4.14%
2022/01/13	1	15.30	2	15.30	15.30	-1	50	-1.99%
2022/01/12	0	0.00	0.2	15.35	15.35	-0.2	49	-0.40%
2022/01/10	2	15.45	0	0.00	15.50	2	48	4.08%
2022/01/05	0	0.00	1	15.60	15.55	-1	48	-2.06%
2022/01/04	0.1	15.40	2	15.65	15.60	-1.9	48	-3.92%
2021/12/29	2	15.50	1	15.60	15.50	1	48	2.07%
2021/12/28	1	15.50	0	0.00	15.45	1	48	2.07%
2021/12/24	2	15.30	0	0.00	15.30	2	48	4.10%
2021/12/23	5	15.33	0	0.00	15.30	5	48	10.36%
2021/12/16	1	15.50	0	16.25	15.50	1	45	2.17%
2021/12/15	1	15.50	3.3	15.50	15.50	-2.3	46	-5.00%
2021/12/14	1	15.50	0	0.00	15.50	1	47	2.12%
2021/12/13	0	0.00	1	15.70	15.65	-1	47	-2.13%
2021/12/09	0	0.00	2	15.60	15.55	-2	46	-4.29%
2021/12/06	1	15.65	0	0.00	15.50	1	46	2.14%
2021/11/26	2	15.80	0	0.00	15.80	2	46	4.29%
2021/11/19	2	16.00	0	0.00	16.00	2	55	3.62%
2021/11/18	0	0.00	1	16.15	16.10	-1	55	-1.80%
2021/11/17	0.2	16.00	0	0.00	16.00	0.2	55	0.28%
2021/11/15	2.1	15.81	0	0.00	15.85	2.1	54	3.83%
2021/11/12	1	16.15	0	0.00	16.05	1	53	1.88%
2021/11/04	0.1	16.55	2	16.90	16.65	-2	50	-3.83%
2021/10/27	1	16.65	0	0.00	16.65	1	54	1.85%
2021/10/15	0	0.00	2	16.65	16.65	-2	67	-2.98%
2021/10/14	0	0.00	1	16.65	16.65	-1	69	-1.43%
2021/10/13	0	0.00	2	16.60	16.90	-2	71	-2.80%
2021/10/12	0	0.00	2	16.70	16.65	-2	71	-2.81%
2021/10/08	0	0.00	1	16.75	16.70	-1	71	-1.41%
2021/10/05	0	0.00	1	16.60	16.60	-1	72	-1.37%
2021/10/04	0.1	16.50	1	16.85	16.55	-0.9	73	-1.23%
2021/10/01	0.1	16.75	0	0.00	16.60	0.1	73	0.08%
2021/09/28	0	16.95	0	0.00	16.80	0	75	0.06%
2021/09/14	1	16.70	2	16.70	16.60	-1	76	-1.31%
2021/09/13	0	0.00	2	16.60	16.60	-2	78	-2.56%
2021/09/10	0	0.00	2	16.55	16.55	-2	79	-2.53%
2021/09/08	2	16.80	6	16.67	16.55	-4	80	-5.00%
2021/08/27	1	17.95	0	0.00	18.05	1	83	1.19%
2021/08/26	2	17.68	1	17.80	17.95	1	81	1.23%
2021/08/25	2	17.60	0	0.00	17.60	2	81	2.46%
2021/08/17	1	17.60	5	17.61	17.55	-4	81	-4.91%
2021/08/16	1	17.60	1	17.60	17.65	0	82	0.00%
2021/08/12	0	0.00	2	17.70	17.70	-2	86	-2.32%
2021/08/11	0	0.00	2	17.80	17.70	-2	88	-2.26%
2021/08/09	1	17.75	0	0.00	17.65	1	100	1.00%
2021/08/06	0	0.00	1	17.70	17.65	-1	106	-0.94%
2021/08/04	1	17.70	0	0.00	17.65	1	117	0.85%
2021/08/03	0	0.00	1	17.85	17.65	-1	126	-0.79%
2021/07/28	2	17.48	0	0.00	17.50	2	133	1.50%
2021/07/27	1	17.55	0	0.00	17.55	1	137	0.73%
2021/07/26	1	17.70	2	17.75	17.65	-1	137	-0.73%
2021/07/19	2	17.75	0	0.00	17.80	2	161	1.24%
2021/07/13	2	17.55	0	0.00	17.60	2	206	0.97%
2021/07/09	0	0.00	1	17.70	17.70	-1	213	-0.47%
2021/07/05	1	17.80	0	0.00	17.85	1	231	0.43%
2021/07/01	0	0.00	0.1	18.00	17.85	-0.1	239	-0.04%
2021/06/30	1	17.85	0.1	18.00	17.80	0.9	243	0.37%
2021/06/29	6	18.00	0	0.00	17.85	6	249	2.41%
2021/06/28	1	18.00	0	0.00	18.00	1	252	0.40%
2021/06/25	1	18.00	0	0.00	17.95	1	253	0.39%
2021/06/24	1	17.95	0	0.00	17.95	1	259	0.38%
2021/06/04	3	17.80	0	0.00	17.60	3	343	0.87%
2021/06/01	2	17.70	0	0.00	17.75	2	347	0.58%
2021/05/31	3	17.75	2	17.73	17.70	1	349	0.29%
2021/05/25	1	17.70	0.1	17.50	17.70	1	361	0.26%
2021/05/24	0.5	17.60	1	17.70	17.65	-0.5	366	-0.14%
2021/05/20	0.5	17.30	1	17.30	17.40	-0.5	370	-0.13%
2021/05/19	1	17.10	0	0.00	17.15	1	370	0.27%
2021/05/17	4	16.56	3	16.70	16.35	1	370	0.27%
2021/05/14	1.1	17.06	0	0.00	17.05	1.1	362	0.30%
2021/05/13	2	17.60	4	17.35	17.50	-2	357	-0.56%
2021/05/12	0	0.00	12	17.97	17.40	-12	354	-3.39%
2021/05/11	0	0.00	1	18.50	18.15	-1	345	-0.29%
2021/05/10	0	0.00	4	18.90	18.80	-4	335	-1.19%
2021/05/04	1.1	18.55	0	0.00	18.60	1.1	328	0.34%
2021/05/03	5	19.16	0.1	19.30	19.05	5	322	1.53%
2021/04/29	4	19.39	0	0.00	19.35	4	319	1.25%
2021/04/28	3.1	19.35	1	19.50	19.40	2.1	317	0.65%
2021/04/27	0	0.00	4.2	19.05	19.15	-4.2	316	-1.33%
2021/04/26	2	19.00	4.5	19.04	19.00	-2.5	312	-0.80%
2021/04/23	3	18.92	7	18.90	18.85	-4	306	-1.31%
2021/04/22	7.2	19.77	0.1	19.50	19.40	7.1	296	2.40%
2021/04/21	0	0.00	2	20.55	20.50	-2	270	-0.74%
2021/04/20	3	20.53	0	0.00	20.50	3	268	1.12%
2021/04/19	2	20.60	1	20.50	20.55	1	267	0.37%
2021/04/16	2	20.08	12	20.10	20.20	-10	260	-3.84%
2021/04/14	14	19.97	3	19.68	19.85	11	256	4.29%
2021/04/13	1	20.00	1	20.00	19.95	0	252	0.00%
2021/04/12	2	19.98	2	20.08	20.00	0	249	0.00%
2021/04/09	0	0.00	0.1	20.00	20.00	-0.1	246	-0.04%
2021/04/08	3	19.88	1	19.95	20.00	2	246	0.81%
2021/04/07	1	19.85	0.4	19.85	19.85	0.6	243	0.25%
2021/04/06	1	20.00	2.1	19.95	19.90	-1.1	245	-0.43%
2021/04/01	1	19.90	5	20.00	19.90	-4	246	-1.63%
2021/03/31	2	19.83	4	19.88	19.85	-2	241	-0.83%
2021/03/29	6	19.80	2	19.88	19.75	4	238	1.68%
2021/03/26	1	19.90	2	19.95	19.90	-1	234	-0.43%
2021/03/23	11.1	19.89	0	0.00	19.80	11.1	226	4.90%
2021/03/22	2.2	19.67	0	0.00	19.90	2.2	218	1.00%
2021/03/19	1	19.25	1	19.40	19.40	0	211	0.00%
2021/03/18	0.1	19.40	1	19.40	19.50	-0.9	208	-0.43%
2021/03/17	3	19.18	2	19.10	19.10	1	204	0.49%
2021/03/16	1.8	18.71	0	0.00	18.75	1.8	203	0.88%
2021/03/15	3	18.42	0.1	18.25	18.50	2.9	197	1.47%
2021/03/11	2	18.35	0	0.00	18.35	2	196	1.02%
2021/03/10	0	0.00	1	17.95	17.95	-1	188	-0.53%
2021/03/09	1	17.90	1	17.95	17.95	0	192	0.00%
2021/03/03	0	0.00	2.1	17.96	18.00	-2.1	204	-1.02%
2021/03/02	2	17.80	0	0.00	17.85	2	206	0.97%
2021/02/26	5	17.75	0	0.00	17.80	5	205	2.43%
2021/02/25	6	17.77	0	0.00	17.85	6	202	2.96%
2021/02/24	14	17.81	1	17.80	17.80	13	203	6.38%
2021/02/23	3	17.62	0	0.00	17.70	3	200	1.50%
2021/02/22	6	17.60	0	0.00	17.60	6	199	3.00%
2021/02/18	1	17.35	0	0.00	17.45	1	200	0.50%
2021/02/17	0	0.00	0.2	17.40	17.40	-0.2	202	-0.10%
2021/02/05	3	17.20	0	0.00	17.25	3	199	1.51%
2021/01/25	0.2	17.05	0	0.00	17.05	0.2	212	0.09%
2021/01/20	5	17.05	1	17.10	17.15	4	214	1.87%
2021/01/19	0.5	17.39	0	0.00	17.45	0.5	212	0.22%
2021/01/15	0.1	17.45	0	0.00	17.45	0.1	211	0.05%
2021/01/13	1	17.55	0	0.00	17.50	1	211	0.47%
2021/01/12	0	0.00	0.3	17.50	17.50	-0.3	208	-0.12%
2021/01/04	0.2	17.50	0	0.00	17.55	0.2	198	0.09%
2020/12/31	0.4	17.50	1	17.65	17.55	-0.7	197	-0.33%
2020/12/29	0	0.00	1	17.65	17.65	-1	190	-0.53%
2020/12/18	1	17.60	0	0.00	17.65	1	181	0.55%
2020/12/17	0	0.00	1	17.55	17.60	-1	179	-0.56%
2020/12/16	0.3	17.40	0	0.00	17.55	0.3	182	0.14%
2020/12/14	0.1	17.45	0	0.00	17.55	0.1	184	0.05%
2020/12/09	2	16.90	3	16.87	17.15	-1	179	-0.56%
2020/12/08	6	17.11	7	17.22	17.05	-1	180	-0.55%
2020/12/04	1	17.45	0	0.00	17.45	1	176	0.57%
2020/12/02	0.3	17.70	0	0.00	17.80	0.3	175	0.14%
2020/12/01	0.2	17.70	20	17.90	17.90	-19.8	172	-11.45%
2020/11/30	1	17.95	1.1	17.90	18.10	-0.1	170	-0.06%
2020/11/27	21.1	17.70	0.1	17.50	17.75	21.1	162	12.94%
2020/11/25	1	17.40	0	0.00	17.40	1	156	0.64%
2020/11/23	1	17.25	0	0.00	17.35	1	155	0.64%
2020/11/20	0.8	17.25	0	0.00	17.30	0.8	152	0.53%
2020/11/18	2	17.45	0	0.00	17.40	2	152	1.31%
2020/11/17	0.8	17.22	3	17.45	17.40	-2.2	148	-1.50%
2020/11/16	0.4	17.17	0	0.00	17.40	0.4	150	0.24%
2020/11/13	1.1	17.01	1	17.30	17.30	0.1	148	0.07%
2020/11/12	0.2	17.30	0	0.00	17.40	0.2	149	0.10%
2020/11/11	1.8	17.11	1	17.35	17.40	0.8	148	0.55%
2020/11/05	2	16.80	0	0.00	16.95	2	145	1.37%
2020/10/28	0	0.00	0.1	16.85	16.85	-0.1	149	-0.07%
2020/10/12	1	16.90	0	0.00	17.10	1	179	0.56%
2020/10/06	1	16.85	0	0.00	16.95	1	196	0.51%
2020/09/25	1	16.80	0	0.00	16.90	1	214	0.47%
2020/09/21	1	17.45	0	0.00	17.35	1	213	0.47%
2020/09/18	1	17.45	0	0.00	17.45	1	212	0.47%
2020/09/15	2	17.65	0	0.00	17.70	2	212	0.94%
2020/09/14	2	17.75	0	0.00	17.80	2	210	0.95%
2020/09/11	1	17.65	0	0.00	17.75	1	211	0.47%
2020/09/09	2	17.35	0.5	17.40	17.40	1.5	210	0.71%
2020/09/08	0	0.00	10	17.35	17.35	-10	219	-4.56%
2020/08/28	0	0.00	2	16.60	16.60	-2	239	-0.84%
2020/08/26	0	0.00	2	16.70	16.75	-2	239	-0.84%
2020/08/19	0	0.00	1	16.35	16.35	-1	244	-0.41%
2020/08/10	0	0.00	4	16.33	16.35	-4	236	-1.69%
2020/07/02	2	16.95	2	17.05	17.05	0	196	0.00%
2020/06/24	1	17.20	1	17.20	17.20	0	198	0.00%
2020/06/22	1	17.35	6	17.36	17.35	-5	206	-2.43%
2020/06/18	6	17.39	0	0.00	17.35	6	206	2.91%
2020/06/16	4	16.98	10	16.90	16.90	-6	203	-2.95%
2020/06/15	3	16.85	0	0.00	16.85	3	206	1.45%
2020/05/27	5	15.20	2	15.30	15.10	3	220	1.36%
2020/05/20	2	15.00	0	0.00	15.00	2	224	0.89%
2020/03/20	0	0.00	4	12.33	12.40	-4	608	-0.66%
2020/03/19	0	0.00	1	11.85	11.70	-1	605	-0.17%
2020/03/11	0	0.00	5	15.75	15.60	-5	574	-0.87%
2020/03/06	10	16.55	0	0.00	16.60	10	599	1.67%
2020/02/27	2	17.10	0	0.00	16.90	2	594	0.34%
2020/02/12	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/02/11	1	18.05	0	0.00	17.90	1	587	0.17%
2020/01/31	7	19.66	0	0.00	18.90	7	449	1.56%
2020/01/30	0	0.00	13	18.50	19.30	-13	381	-3.40%
2020/01/20	21	19.18	17	19.08	19.25	4	351	1.14%
2020/01/17	0	0.00	2	18.25	18.60	-2	275	-0.73%
2020/01/16	1	17.45	0	0.00	18.20	1	250	0.40%
2020/01/15	1	17.45	0	0.00	17.55	1	237	0.42%
2019/12/26	0	0.00	2	17.70	17.70	-2	203	-0.98%
2019/12/25	0	0.00	3	17.77	17.70	-3	205	-1.46%
2019/12/24	0	0.00	6	17.70	17.70	-6	207	-2.89%
2019/12/23	1	17.60	0	0.00	17.65	1	207	0.48%
2019/12/18	0	0.00	2	17.70	17.70	-2	210	-0.95%
2019/12/16	0	0.00	3	17.70	17.70	-3	213	-1.40%
2019/12/12	0	0.00	1	17.80	17.75	-1	214	-0.47%
2019/12/09	13	18.15	0	0.00	17.95	13	219	5.93%
2019/12/06	13	18.20	1	18.05	18.10	12	215	5.58%
2019/12/05	7	18.61	3	18.25	18.10	4	216	1.85%
2019/12/04	0	0.00	10	18.41	18.60	-10	198	-5.03%
2019/11/29	0	0.00	1	17.55	17.45	-1	182	-0.55%
2019/11/28	1	17.45	0	0.00	17.45	1	184	0.54%
2019/11/19	2	17.50	0	0.00	17.45	2	199	1.00%
2019/11/13	0	0.00	1	17.40	17.65	-1	193	-0.52%
2019/10/29	1	17.20	0	0.00	17.15	1	211	0.47%
2019/10/24	0	0.00	1	17.80	17.70	-1	213	-0.47%
2019/09/25	3	17.55	0	0.00	17.65	3	271	1.11%
2019/09/16	1	17.80	0	0.00	17.55	1	273	0.37%
2019/08/27	0	0.00	5	18.65	18.65	-5	316	-1.58%
2019/07/24	0	0.00	1	18.15	18.30	-1	379	-0.26%
2019/07/19	13	17.17	5	17.00	17.20	8	384	2.08%
2019/07/17	0	0.00	1	17.95	17.90	-1	370	-0.27%
2019/07/15	2	18.00	0	0.00	17.95	2	375	0.53%
2019/07/12	3	18.80	2	18.83	18.95	1	379	0.26%
2019/07/04	0	0.00	1	19.50	19.45	-1	385	-0.26%
2019/06/28	1	19.15	0	0.00	19.20	1	425	0.24%
2019/06/25	0	0.00	1	19.20	19.20	-1	450	-0.22%
2019/06/21	0	0.00	1	19.10	19.10	-1	451	-0.22%
2019/06/18	1	19.20	0	0.00	19.05	1	464	0.22%
2019/06/17	1	19.20	0	0.00	19.20	1	468	0.21%
2019/06/11	1	19.00	0	0.00	19.05	1	468	0.21%
2019/06/04	0	0.00	5	19.60	19.50	-5	438	-1.14%
2019/06/03	0	0.00	2	20.05	19.95	-2	428	-0.47%
2019/05/31	7	19.16	0	0.00	19.40	7	411	1.70%
2019/05/30	5	18.55	3	18.55	18.85	2	401	0.50%
2019/05/27	3	18.55	0	0.00	18.55	3	375	0.80%
2019/05/17	3	18.08	0	0.00	17.75	3	349	0.86%
2019/05/16	1	18.00	0	0.00	17.85	1	353	0.28%
2019/05/15	1	17.85	0	0.00	17.75	1	349	0.29%
2019/05/03	0	0.00	2	18.00	18.00	-2	338	-0.59%
2019/04/26	1	18.10	0	0.00	18.05	1	336	0.30%
2019/04/24	0	0.00	1	17.95	17.90	-1	326	-0.31%
2019/04/23	2	17.60	0	0.00	17.60	2	320	0.62%
2019/04/22	0	17.45	0	0.00	17.50	0	315	0.02%
2019/04/18	0	0.00	8	16.69	16.50	-8	309	-2.59%
2019/04/16	0	0.00	1	16.95	16.90	-1	299	-0.33%
2019/04/10	0	0.00	2	17.95	17.95	-2	273	-0.73%
2019/04/09	1	17.80	1	17.90	17.90	0	270	0.00%
2019/04/08	3	17.70	0	0.00	17.75	3	267	1.12%
2019/04/03	1	18.15	0	0.00	17.90	1	264	0.38%
2019/04/02	2	17.70	2	17.63	17.85	0	241	0.00%
2019/04/01	1	17.00	0	0.00	16.95	1	224	0.45%
2019/03/29	1	15.95	0	0.00	16.15	1	212	0.47%
2019/03/27	3	15.65	0	0.00	15.80	3	205	1.46%
2019/03/25	1	15.70	0	0.00	15.70	1	203	0.49%
2019/03/22	3	15.50	0	0.00	15.65	3	198	1.51%
2019/01/24	0	0.00	1	14.05	14.05	-1	120	-0.83%
2018/12/26	1	13.80	0	0.00	13.25	1	113	0.88%
2018/12/17	1	13.35	0	0.00	13.35	1	107	0.93%
2018/10/11	0	0.00	1	12.90	12.80	-1	110	-0.91%
2018/09/26	1	13.10	0	0.00	13.05	1	81	1.23%
2018/09/18	3	13.05	3	12.75	12.70	0	72	0.00%
2018/09/03	0	0.00	1	11.30	11.30	-1	32	-3.06%
2018/02/22	3	12.92	3	12.80	12.25	0	117	0.00%
2018/01/10	1	9.84	0	0.00	9.80	1	43	2.28%