• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    11張
  • 產業
    上櫃 其他類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000168.00169.00014-0.02%
2025/01/1700.000.1171.00168.50-0.114-0.68%
2025/01/150.2168.932167.28168.00-1.814-12.93%
2025/01/140167.500.1168.93167.50014-0.24%
2025/01/130.2166.921167.50164.50-0.814-5.70%
2025/01/100169.5000.00169.500130.07%
2025/01/090171.2600.00169.500130.28%
2025/01/083174.1700.00172.5031223.65%
2025/01/020174.0000.00173.500140.12%
2024/12/260177.0000.00175.500140.01%
2024/12/251176.5000.00176.001156.47%
2024/12/230174.5000.00175.500150.11%
2024/12/170178.0000.00176.500150.21%
2024/12/1600.000179.50175.50015-0.08%
2024/12/100175.0000.00177.000150.06%
2024/12/090.1177.0600.00177.500.1160.66%
2024/12/063177.331179.00179.0021612.30%
2024/12/050.1178.2800.00177.500.1160.48%
2024/12/040178.0000.00177.000170.16%
2024/11/2600.0010176.40177.50-1020-48.82%
2024/11/220179.5000.00179.500210.05%
2024/11/210178.5000.00177.000220.05%
2024/11/200179.5000.00177.000220.01%
2024/11/190178.5000.00176.000220.03%
2024/11/180.1175.2500.00175.000.1220.30%
2024/11/150.1175.180.1175.50175.500.1220.29%
2024/11/141175.000.6175.63175.500.4221.70%
2024/11/080.1179.001181.04178.50-0.924-3.80%
2024/11/071.1179.0900.00180.001.1244.42%
2024/11/0600.000.1181.50180.50-0.124-0.26%
2024/10/300176.5000.00176.000280.01%
2024/10/280178.5000.00177.000290.01%
2024/10/2500.002.1177.05178.00-2.130-6.81%
2024/10/2400.000.1185.00178.50-0.131-0.32%
2024/10/230180.5000.00181.000310.09%
2024/10/210177.5000.00177.500320.09%
2024/10/1800.000177.51176.50033-0.15%
2024/10/170176.001176.50177.00-134-2.81%
2024/10/160176.0000.00176.500350.08%
2024/10/150175.7600.00176.000350.13%
2024/10/110.1176.641176.01175.50-0.936-2.52%
2024/10/090.1178.410178.50177.500.1370.31%
2024/10/0800.000181.50179.00037-0.02%
2024/10/0700.000181.50180.00037-0.03%
2024/10/040180.500181.50179.000380.03%
2024/10/010181.000180.83181.00038-0.01%
2024/09/301.2180.710181.50180.501.2392.96%
2024/09/270.3183.7200.00182.500.3390.82%
2024/09/261183.0000.00183.501392.55%
2024/09/2500.001185.00183.50-139-2.55%
2024/09/231184.5000.00184.001402.46%
2024/09/2000.000.1185.00185.00-0.143-0.12%
2024/09/1900.000184.50185.00044-0.07%
2024/09/180185.5000.00184.000460.01%
2024/09/1600.000188.00185.50047-0.10%
2024/09/1300.000184.60185.00047-0.04%
2024/09/120183.500.1183.50183.50-0.148-0.26%
2024/09/110185.000185.00183.50049-0.05%
2024/09/100.1185.1400.00184.000.1500.11%
2024/09/090186.2000.00185.500500.07%
2024/09/061.1188.070.1190.28188.500.9501.82%
2024/09/050190.000.1189.34187.00-0.151-0.11%
2024/09/040188.302188.25187.00-251-3.87%
2024/09/031190.970.1190.00191.001501.91%
2024/09/021.1191.340192.00191.501.1512.10%
2024/08/300.1191.681.1193.02192.00-151-1.89%
2024/08/290.1187.940.1186.79188.50050-0.10%
2024/08/280185.7900.00185.500500.03%
2024/08/270.1186.340186.00185.000.1500.14%
2024/08/260183.763183.01183.00-350-5.99%
2024/08/2300.003183.17183.00-349-6.00%
2024/08/220184.501183.00183.00-149-2.00%
2024/08/211183.501183.50183.500490.00%
2024/08/200.1185.0000.00183.500.1500.10%
2024/08/190184.721184.00183.50-150-1.97%
2024/08/160185.501184.50184.00-150-1.94%
2024/08/153184.341.2184.13184.001.9503.70%
2024/08/142.1186.0200.00185.502.1514.02%
2024/08/132186.0000.00185.502503.96%
2024/08/124.1186.861.1186.13187.003515.85%
2024/08/090.1182.5500.00182.000.1500.22%
2024/08/0800.001.1179.50178.50-1.150-2.21%
2024/08/070177.0000.00177.500510.03%
2024/08/060.1170.501171.00169.00-151-1.86%
2024/08/050174.080169.00169.000500.08%
2024/08/021182.5000.00180.501502.01%
2024/08/011181.0000.00181.001492.01%
2024/07/310178.730180.50176.000490.05%
2024/07/300176.500177.00176.000500.02%
2024/07/290.2179.112177.50176.50-1.851-3.56%
2024/07/261179.000180.00179.501501.97%
2024/07/230180.000183.00180.000510.00%
2024/07/225.1183.401.1178.25178.504507.93%
2024/07/190.1184.003183.84183.50-2.949-5.91%
2024/07/180.4186.3400.00184.500.4500.83%
2024/07/170188.5000.00187.000490.02%
2024/07/160.1188.6600.00187.500.1490.26%
2024/07/151.1188.9800.00187.001.1522.02%
2024/07/120.1188.000.6188.00187.00-0.552-0.97%
2024/07/111.3186.440188.50186.501.2532.34%
2024/07/100.3188.181186.00186.50-0.755-1.20%
2024/07/091.2188.211188.50188.000.2560.39%
2024/07/080.1189.542.2189.55189.00-2.159-3.54%
2024/07/050.3190.090.1189.50189.500.2620.27%
2024/07/041.1189.0400.00189.001.1701.61%
2024/07/030.3190.541190.00189.50-0.771-0.99%
2024/07/020.1190.0000.00189.500.1740.15%
2024/07/011.3190.060190.00190.001.3791.64%
2024/06/280.2191.4900.00190.500.2810.26%
2024/06/271.2191.490.1191.79191.501.2851.36%
2024/06/260.1201.194.1200.38199.50-486-4.62%
2024/06/251198.051.1200.00199.50-0.191-0.12%
2024/06/242.2199.782.1200.48200.500.1910.10%
2024/06/211199.032.1200.26199.50-1.191-1.16%
2024/06/201200.511.1201.41200.50-0.193-0.09%
2024/06/190.1200.771.1200.94200.00-198-1.00%
2024/06/180.3199.8500.00199.500.3980.30%
2024/06/170.1199.700.9198.25199.50-0.999-0.88%
2024/06/140.1199.220198.77198.000980.01%
2024/06/130.1198.4400.00198.000.1990.09%
2024/06/120.1198.620198.50197.000.11000.09%
2024/06/110.3198.591.1199.00198.50-0.8101-0.80%
2024/06/071.2199.030198.50198.501.21031.11%
2024/06/060.2198.280197.00197.000.11050.12%
2024/06/050.5199.040199.02198.000.41120.39%
2024/06/040.1199.4400.00198.500.11150.07%
2024/06/030199.660.1199.50198.500119-0.02%
2024/05/310200.670201.26199.0001230.00%
2024/05/300200.180.2200.15198.50-0.1125-0.10%
2024/05/290.1200.000.3199.40199.00-0.3128-0.23%
2024/05/282198.5300.00198.5021301.55%
2024/05/270.2199.534199.25198.50-3.8133-2.88%
2024/05/248.1198.0100.00198.008.11355.99%
2024/05/230198.500198.00197.5001390.00%
2024/05/221.1199.061201.00199.000.11420.04%
2024/05/210.2199.3900.00198.500.21420.11%
2024/05/200.2199.550199.50199.500.21430.13%
2024/05/171199.521199.00199.0001430.01%
2024/05/161201.021.1202.45201.000146-0.02%
2024/05/150199.002199.00199.00-2145-1.34%
2024/05/141.7199.4100.00198.501.71471.15%
2024/05/135.3197.701201.00201.004.31482.88%
2024/05/102.3199.106.1199.50198.50-3.7147-2.51%
2024/05/091.1202.020.1201.96201.5011470.66%
2024/05/080.1201.170.4201.81202.00-0.4146-0.24%
2024/05/073199.000201.00199.5031452.07%
2024/05/060.3200.073.5200.14200.50-3.2145-2.20%
2024/05/033.4202.832.4202.11199.5011450.69%
2024/05/029.2197.9300.00199.009.21456.36%
2024/04/300.3196.741197.00197.00-0.7144-0.51%
2024/04/294.6196.423196.00195.501.61441.11%
2024/04/260197.500197.50195.5001450.02%
2024/04/250.1197.9900.00196.500.11450.07%
2024/04/243.1198.110.1197.00198.5031462.08%
2024/04/230194.0000.00194.0001460.02%
2024/04/220.8195.290.5194.67194.000.31460.22%
2024/04/1910.1197.441195.50195.009.11466.19%
2024/04/180.1197.727.3196.47196.00-7.2144-4.95%
2024/04/172.3194.6600.00194.502.31461.54%
2024/04/160.1190.880.2190.50192.000155-0.01%
2024/04/151.3194.302.1193.00193.00-0.7153-0.46%
2024/04/127.2194.023.1195.01194.504.21522.74%
2024/04/114.5197.4712.5200.46196.00-8149-5.32%
2024/04/104.7207.0811.2207.28201.00-6.5146-4.47%
2024/04/090216.860.1216.00215.000139-0.02%
2024/04/085.2214.920216.00215.005.11373.75%
2024/04/032.1214.8414.2216.09216.50-12.1135-8.92%
2024/04/0210.1210.151208.64210.5091306.94%
2024/04/012206.376.4209.08211.50-4.3128-3.38%
2024/03/295.7202.920202.50202.005.61264.47%
2024/03/281.1202.608.2201.82207.00-7124-5.67%
2024/03/270195.5000.00194.0001170.02%
2024/03/260.2194.431196.00193.00-0.8118-0.65%
2024/03/252.6195.940197.00197.002.51162.18%
2024/03/229.1197.388.3197.39197.000.81160.72%
2024/03/210.1190.630.7190.37190.00-0.6111-0.54%
2024/03/200.2189.361.2189.11188.00-0.9111-0.85%
2024/03/190.2189.8800.00189.000.21120.14%
2024/03/180.2189.140.5188.44190.00-0.3114-0.29%
2024/03/153188.781.3191.46188.501.71151.46%
2024/03/140193.3826.2193.46192.00-26.2116-22.55%
2024/03/133.7193.310.1193.72193.503.51222.88%
2024/03/123.8194.644.2195.22195.00-0.4128-0.30%
2024/03/111.8193.8918.6194.17195.00-16.8147-11.41%
2024/03/084.6185.060.6185.48183.5041552.55%
2024/03/073.6189.1711.6189.68190.00-8152-5.24%
2024/03/0621.8188.680.2187.56188.0021.615114.32%
2024/03/052.4189.511.2189.93190.001.31480.86%
2024/03/044.1187.904.5187.08188.00-0.4147-0.29%
2024/03/012.2183.940.1182.56184.502.11441.48%
2024/02/291.1183.001.3182.93183.00-0.2143-0.11%
2024/02/271.5180.3200.00181.001.51431.06%
2024/02/263181.0013.5180.22180.50-10.5141-7.39%
2024/02/230.8177.994.1177.63177.50-3.4137-2.44%
2024/02/220.2175.1700.00175.500.21340.18%
2024/02/211173.5100.00174.0011340.76%
2024/02/200.1173.580.1173.00173.500134-0.01%
2024/02/190172.505.7174.95175.50-5.7133-4.24%
2024/02/160172.0000.00171.5001310.00%
2024/02/151.1172.501173.00171.000.11310.04%
2024/02/052170.5200.00172.0021301.55%
2024/02/024.2172.9710.2173.97174.00-6130-4.63%
新鼎 相關文章
新鼎 相關影音