蒙恬 (5211)-國泰-敦南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
27張
產業
上櫃資訊服務類股▲1.00%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	25.20	0	25.20	25.50	0.1	32	0.40%
2025/01/20	0.5	24.45	0.5	24.35	24.90	-0.1	36	-0.14%
2025/01/17	1.1	24.54	0	0.00	24.55	1.1	37	2.90%
2025/01/15	1.2	24.52	0	0.00	24.55	1.2	45	2.64%
2025/01/14	3.4	24.55	3	24.67	24.75	0.4	50	0.77%
2025/01/13	1.4	25.50	0	0.00	25.25	1.4	67	2.11%
2025/01/10	1	25.71	0	0.00	25.95	1	68	1.51%
2025/01/09	0	25.90	0	26.00	26.10	0	68	0.04%
2025/01/08	1	26.45	0.1	25.85	26.40	0.9	69	1.29%
2025/01/07	0.3	26.59	1	26.60	26.40	-0.7	71	-1.01%
2025/01/06	0.1	26.45	0.1	26.60	26.80	0.1	72	0.07%
2025/01/03	0.3	26.63	0	0.00	26.60	0.3	81	0.33%
2025/01/02	1	27.44	1	26.70	26.75	0	90	0.01%
2024/12/31	1.2	26.95	0	0.00	26.60	1.2	90	1.34%
2024/12/30	0.2	26.90	2	26.70	26.75	-1.8	91	-2.01%
2024/12/27	1	26.50	5	26.85	26.50	-4	91	-4.35%
2024/12/26	0.1	26.80	0	0.00	26.50	0.1	92	0.14%
2024/12/25	0	0.00	5	26.71	26.60	-5	92	-5.41%
2024/12/24	5	26.67	9	26.66	26.60	-4	93	-4.30%
2024/12/23	0.1	26.16	1	26.10	26.00	-0.9	93	-0.99%
2024/12/20	1	26.20	9	26.00	25.95	-8	101	-7.92%
2024/12/19	0.2	25.85	1.1	26.18	26.20	-0.9	104	-0.88%
2024/12/18	2.1	26.22	0	26.80	26.20	2.1	104	1.99%
2024/12/16	0.4	26.54	1	26.75	26.40	-0.6	105	-0.53%
2024/12/13	0	26.60	0	0.00	26.75	0	104	0.03%
2024/12/12	0	26.80	2	26.95	26.80	-2	104	-1.89%
2024/12/11	0	0.00	1	27.45	26.95	-1	104	-0.95%
2024/12/10	0	27.40	1.1	27.10	27.15	-1.1	104	-1.05%
2024/12/09	0	0.00	0.2	27.32	27.20	-0.2	103	-0.17%
2024/12/06	19	27.95	19.3	27.61	27.50	-0.3	103	-0.26%
2024/12/05	3.1	27.68	1.2	27.98	27.80	1.9	101	1.89%
2024/12/04	0	27.00	1.3	27.26	27.30	-1.3	98	-1.27%
2024/12/03	0	0.00	1.2	27.05	27.00	-1.2	97	-1.22%
2024/12/02	1	27.20	0.4	27.14	27.05	0.7	97	0.67%
2024/11/29	0	0.00	1	27.00	27.00	-1	97	-1.03%
2024/11/28	0	26.90	0	26.90	27.00	0	97	-0.03%
2024/11/27	2.1	27.36	0	0.00	26.90	2.1	97	2.09%
2024/11/25	4	27.48	0.1	27.40	27.40	3.9	97	4.01%
2024/11/22	0	27.00	0	0.00	26.95	0	97	0.01%
2024/11/21	0.2	26.96	1	27.05	26.80	-0.8	97	-0.84%
2024/11/20	0	0.00	0	26.65	26.55	0	96	-0.02%
2024/11/19	0	0.00	0.1	26.50	26.50	-0.1	96	-0.08%
2024/11/18	1.2	26.38	0	0.00	26.20	1.2	95	1.21%
2024/11/14	1.1	26.50	1.1	26.55	26.95	0	95	-0.02%
2024/11/13	1	26.90	0	0.00	26.80	1	95	1.07%
2024/11/12	1	26.95	0	0.00	27.00	1	95	1.05%
2024/11/11	0	0.00	1	27.25	27.25	-1	95	-1.05%
2024/11/08	0.2	26.96	14	26.55	26.45	-13.8	94	-14.64%
2024/11/07	0.5	27.00	1.3	27.04	27.05	-0.8	94	-0.85%
2024/11/05	1.1	26.97	0	0.00	26.70	1.1	94	1.16%
2024/11/04	1	27.00	1	27.00	26.35	0	95	0.00%
2024/11/01	0.7	27.02	0	0.00	27.10	0.7	98	0.75%
2024/10/30	1	27.35	2	27.15	27.15	-1	98	-1.04%
2024/10/29	0.1	27.06	0	0.00	27.10	0.1	98	0.06%
2024/10/28	6	27.29	6.1	27.26	27.20	-0.1	98	-0.08%
2024/10/25	2	27.84	4	27.63	27.70	-2	98	-2.00%
2024/10/24	1.2	27.74	1	28.09	27.45	0.2	97	0.22%
2024/10/23	4	27.22	5	27.05	27.10	-1	94	-1.02%
2024/10/22	51.3	28.08	56.2	27.06	27.10	-4.9	93	-5.23%
2024/10/21	7	26.11	0	26.00	26.00	7	87	8.01%
2024/10/18	3.2	26.54	5.7	27.35	26.25	-2.5	83	-2.99%
2024/10/16	2.1	25.03	1	25.20	25.05	1.1	66	1.61%
2024/10/15	3.2	25.19	0	0.00	24.95	3.2	66	4.87%
2024/10/14	1	25.15	1	25.15	24.95	0	67	0.04%
2024/10/11	6.1	25.58	0	0.00	25.10	6.1	67	8.96%
2024/10/09	19	26.72	8	26.01	25.80	11	75	14.72%
2024/10/08	1	27.50	17.9	27.50	27.50	-16.9	68	-24.60%
2024/10/07	0.1	24.81	0.1	25.05	25.00	0.1	60	0.09%
2024/10/04	3.5	24.84	0	0.00	24.65	3.5	60	5.75%
2024/10/01	3	25.52	0	0.00	25.30	3	61	4.87%
2024/09/27	3.1	25.90	0	0.00	25.80	3.1	63	4.84%
2024/09/26	1.2	26.15	0	26.27	26.10	1.2	64	1.82%
2024/09/25	3.1	26.48	3.2	26.50	26.20	-0.2	66	-0.24%
2024/09/24	14.2	26.95	2.1	26.63	26.50	12.2	69	17.43%
2024/09/23	0	0.00	1.4	27.30	27.30	-1.4	64	-2.19%
2024/09/20	4	24.83	0	0.00	24.85	4	62	6.47%
2024/09/19	6.3	24.87	0	0.00	25.05	6.3	62	10.07%
2024/09/18	2	25.15	0	25.30	25.05	2	63	3.15%
2024/09/16	0	24.90	0	24.90	25.15	0	66	0.03%
2024/09/13	1.7	24.52	0	0.00	24.35	1.7	67	2.45%
2024/09/12	5.2	24.37	0.3	24.50	24.30	4.9	68	7.10%
2024/09/11	3.1	24.56	0	24.80	24.50	3.1	69	4.44%
2024/09/10	2.1	24.68	0	0.00	24.60	2.1	71	2.89%
2024/09/09	2.2	24.79	0.9	25.11	25.00	1.3	73	1.78%
2024/09/06	2	25.05	1	25.15	25.10	1	76	1.31%
2024/09/05	1.1	25.50	0.4	25.45	25.20	0.7	80	0.86%
2024/09/04	3.1	25.83	0.2	25.75	25.45	2.9	84	3.44%
2024/09/03	0.4	26.87	0	26.75	26.25	0.4	86	0.51%
2024/09/02	1	26.80	0	0.00	26.80	1	90	1.11%
2024/08/30	1.1	26.75	0	0.00	26.90	1.1	94	1.13%
2024/08/29	2	26.83	0	26.70	26.90	2	100	2.01%
2024/08/28	1	27.05	0	0.00	27.15	1	124	0.80%
2024/08/27	1	27.25	0	0.00	27.25	1	133	0.76%
2024/08/26	2	27.50	2	27.38	27.30	0	136	0.02%
2024/08/23	3	26.87	0	0.00	27.10	3	139	2.15%
2024/08/22	2	26.78	0.1	27.00	26.80	2	141	1.38%
2024/08/21	0	0.00	0	26.45	26.70	0	142	-0.02%
2024/08/20	1.1	26.38	0.1	26.25	26.45	1	143	0.71%
2024/08/19	1	26.30	2	26.20	26.30	-1	144	-0.68%
2024/08/16	3.2	26.31	1.2	26.54	26.30	2	148	1.37%
2024/08/15	3.1	26.73	4.1	26.03	26.10	-1	149	-0.67%
2024/08/14	1	25.85	0.1	25.60	25.80	0.9	150	0.62%
2024/08/13	1	25.95	1	26.00	25.95	0	150	0.01%
2024/08/12	0.2	26.20	0	0.00	25.90	0.2	150	0.17%
2024/08/09	2	25.83	0	0.00	25.80	2	150	1.34%
2024/08/08	0.5	25.15	0	0.00	25.80	0.5	151	0.35%
2024/08/07	1	25.80	0	0.00	25.45	1	152	0.66%
2024/08/06	1.5	24.32	1	23.15	24.30	0.5	154	0.32%
2024/08/05	10.2	25.28	0	25.10	24.75	10.2	154	6.62%
2024/08/02	3.2	27.85	1	27.50	27.45	2.2	151	1.46%
2024/08/01	0.2	28.10	0	0.00	28.50	0.2	153	0.14%
2024/07/31	3	27.98	1	28.20	28.30	2	154	1.29%
2024/07/30	1.4	27.95	1	27.95	28.00	0.4	156	0.24%
2024/07/29	1.1	28.55	0	0.00	28.55	1.1	156	0.68%
2024/07/26	2	28.90	0.2	29.00	28.85	1.8	158	1.15%
2024/07/23	0.1	29.28	0	0.00	28.85	0.1	158	0.07%
2024/07/22	2	28.55	1	28.20	28.45	1	158	0.65%
2024/07/19	7.3	29.64	0	30.30	29.20	7.3	157	4.60%
2024/07/18	1	30.25	0	0.00	30.25	1	156	0.66%
2024/07/17	1.1	30.51	3.1	30.65	30.60	-2	156	-1.29%
2024/07/16	1.2	30.59	0	31.30	30.65	1.2	156	0.75%
2024/07/15	4.7	30.81	4.1	30.69	30.60	0.5	156	0.35%
2024/07/12	6.2	30.90	3	30.85	30.75	3.2	155	2.06%
2024/07/11	7.3	31.15	9	31.45	30.60	-1.7	154	-1.13%
2024/07/10	2	29.85	2.2	30.00	29.95	-0.2	147	-0.13%
2024/07/09	3	29.60	0	0.00	29.75	3	149	2.03%
2024/07/08	1	29.55	4	29.85	30.00	-3	149	-2.01%
2024/07/05	5	29.42	0	29.60	29.40	5	150	3.31%
2024/07/04	17.1	29.57	0.1	29.70	29.40	17	156	10.84%
2024/07/03	3.3	29.73	1.1	29.85	29.70	2.2	156	1.41%
2024/07/02	7.2	30.08	2.5	29.98	29.95	4.7	160	2.91%
2024/07/01	9.6	30.46	0.3	30.20	30.60	9.2	165	5.56%
2024/06/28	9.4	30.05	0.1	29.25	30.10	9.3	207	4.49%
2024/06/27	3.1	28.44	1	28.80	28.45	2.1	204	1.05%
2024/06/26	15.4	28.72	1	28.65	28.65	14.4	203	7.06%
2024/06/25	7.2	29.27	0	0.00	29.15	7.2	204	3.50%
2024/06/24	8.2	29.32	14.2	29.27	29.65	-6	205	-2.93%
2024/06/21	19.1	29.38	16.2	29.47	29.10	2.9	204	1.43%
2024/06/20	16.2	30.21	0	0.00	29.95	16.2	201	8.01%
2024/06/19	14	30.51	0	0.00	30.40	14	200	6.98%
2024/06/18	1.3	30.50	1.8	30.34	30.50	-0.5	199	-0.23%
2024/06/17	2.3	30.12	2	30.13	30.25	0.3	198	0.15%
2024/06/14	12.3	30.98	4	30.60	30.25	8.3	198	4.20%
2024/06/13	5.1	30.99	2.4	31.22	31.00	2.6	196	1.34%
2024/06/12	4.1	30.93	6.2	31.15	30.70	-2.1	194	-1.09%
2024/06/11	0.1	30.25	5.2	30.35	30.55	-5.2	190	-2.70%
2024/06/07	2	30.05	1.3	30.02	30.00	0.7	189	0.39%
2024/06/06	4.1	29.71	10.4	29.70	29.35	-6.2	190	-3.26%
2024/06/05	7.7	30.11	3.1	30.21	29.90	4.7	216	2.16%
2024/06/04	7.3	30.12	10.2	30.13	30.00	-2.8	214	-1.32%
2024/06/03	28.1	31.48	37.5	31.50	30.50	-9.4	210	-4.45%
2024/05/31	18.1	28.99	34.2	28.91	29.25	-16.1	188	-8.55%
2024/05/30	2.1	27.73	7.2	27.96	27.85	-5.1	180	-2.81%
2024/05/29	15.3	27.86	12	27.74	27.70	3.3	180	1.81%
2024/05/28	2	27.22	8.1	27.37	27.60	-6.1	180	-3.36%
2024/05/27	0	27.09	0.1	27.00	27.05	-0.1	181	-0.05%
2024/05/24	0	27.05	0	0.00	26.95	0	184	0.02%
2024/05/23	1.1	27.10	6	27.03	27.05	-4.9	186	-2.63%
2024/05/22	23.2	27.19	11	26.96	26.95	12.2	192	6.33%
2024/05/21	1	26.85	0	26.80	26.80	1	237	0.42%
2024/05/20	3	26.82	2	26.90	26.85	1	243	0.41%
2024/05/17	2.1	26.74	0	0.00	26.75	2.1	246	0.85%
2024/05/16	1.1	26.86	0.1	26.95	26.70	1	252	0.39%
2024/05/15	1.1	26.69	1.3	26.70	26.60	-0.2	253	-0.07%
2024/05/14	1.1	26.67	0	0.00	26.60	1.1	255	0.41%
2024/05/13	3.2	26.95	1	27.05	26.90	2.2	258	0.84%
2024/05/10	1.2	27.08	2	27.00	26.95	-0.8	265	-0.31%
2024/05/07	5	26.63	11	26.35	26.65	-6	326	-1.84%
2024/05/06	0.1	26.90	1.3	26.80	26.80	-1.2	329	-0.37%
2024/05/03	1	26.65	6.1	26.67	26.60	-5.1	353	-1.45%
2024/05/02	0	27.00	3	26.53	26.60	-3	403	-0.74%
2024/04/30	2.2	26.44	0.2	26.58	26.35	2	407	0.49%
2024/04/29	1	26.00	0.1	25.75	26.05	0.9	442	0.21%
2024/04/26	7	25.89	3	25.95	25.85	4	459	0.87%
2024/04/25	0.1	26.00	0	0.00	25.90	0.1	460	0.02%
2024/04/24	0.4	25.78	0.5	25.78	26.00	-0.1	462	-0.03%
2024/04/23	1.1	25.65	0.1	25.56	25.75	1	465	0.22%
2024/04/22	3	25.63	0	0.00	25.60	3	470	0.64%
2024/04/19	0.1	25.99	0	0.00	25.60	0.1	478	0.02%
2024/04/18	0.1	25.75	0	0.00	25.70	0.1	489	0.02%
2024/04/17	1.1	25.55	2	25.55	25.55	-0.9	559	-0.17%
2024/04/16	2	25.75	0.1	26.00	25.55	1.9	576	0.33%
2024/04/15	5	25.90	3	26.32	26.10	2	575	0.35%
2024/04/12	7.2	26.39	0.4	26.37	26.45	6.7	572	1.18%
2024/04/11	2.1	26.28	0	0.00	26.25	2.1	571	0.37%
2024/04/10	5.1	27.45	6.1	27.27	26.50	-1	569	-0.18%
2024/04/09	0.1	26.18	1	26.50	26.55	-1	561	-0.17%
2024/04/08	0.1	26.75	4	26.70	26.45	-3.9	560	-0.69%
2024/04/03	9.1	25.61	4.4	25.84	26.25	4.6	555	0.84%
2024/04/02	11.2	26.36	42.7	26.78	25.80	-31.4	548	-5.73%
2024/04/01	0.2	24.15	4	24.47	24.50	-3.8	504	-0.76%
2024/03/29	5.2	24.13	1.2	24.25	24.05	4	503	0.79%
2024/03/28	4.1	24.36	6.2	24.27	24.20	-2.1	502	-0.43%
2024/03/27	0	23.85	1	23.80	23.75	-1	500	-0.21%
2024/03/26	0	23.20	0	23.40	23.00	0	498	0.00%
2024/03/25	0	0.00	1	23.30	23.35	-1	498	-0.20%
2024/03/22	0	23.65	8	22.90	22.90	-8	498	-1.60%
2024/03/20	2.2	23.10	9	23.03	22.85	-6.8	498	-1.37%
2024/03/19	0.2	23.26	2.1	23.37	23.10	-1.9	498	-0.38%
2024/03/18	0.2	23.26	3.4	23.11	23.10	-3.2	497	-0.64%
2024/03/15	5.1	23.52	0	23.50	23.40	5	497	1.01%
2024/03/14	4	23.73	14	23.66	23.60	-10	496	-2.01%
2024/03/13	1.2	23.70	6	23.71	23.70	-4.8	495	-0.96%
2024/03/12	14.8	24.02	1.8	24.06	24.00	13.1	495	2.63%
2024/03/11	10	24.84	9.3	25.14	24.40	0.7	493	0.14%
2024/03/08	5.4	23.85	1.1	24.14	23.50	4.3	465	0.92%
2024/03/07	4.2	24.73	0.1	25.25	24.50	4.1	463	0.89%
2024/03/06	0.1	25.90	11	25.48	25.50	-11	462	-2.37%
2024/03/05	14.1	25.09	1	25.15	25.05	13.1	461	2.84%
2024/03/04	11.4	25.06	12	25.37	25.00	-0.6	460	-0.13%
2024/03/01	8.2	25.55	9	25.49	25.25	-0.8	457	-0.18%
2024/02/29	0.1	25.55	16	25.43	25.40	-15.9	454	-3.50%
2024/02/27	24.2	25.68	22.2	25.59	25.40	2.1	452	0.45%
2024/02/26	4.1	26.33	5	26.69	26.35	-0.9	448	-0.20%
2024/02/23	9.2	27.03	27	26.52	26.25	-17.8	448	-3.97%
2024/02/22	28.3	27.61	32.3	28.08	27.35	-4	442	-0.90%
2024/02/21	1.2	25.98	6.3	26.36	26.00	-5.2	394	-1.31%
2024/02/20	4.3	25.89	2.2	25.87	25.55	2.2	387	0.56%
2024/02/19	6	26.11	4.2	26.18	26.05	1.8	384	0.47%
2024/02/16	5.3	25.51	0	0.00	25.55	5.3	380	1.40%
2024/02/15	4.5	25.12	2	25.45	25.45	2.5	379	0.66%
2024/02/05	4	25.29	0	0.00	25.10	4	377	1.06%
2024/02/02	8.7	25.75	6.2	25.74	25.70	2.5	376	0.67%
2024/02/01	36.3	26.34	9	25.86	25.55	27.3	369	7.40%
2024/01/31	17	26.16	20.1	26.75	27.15	-3.1	345	-0.89%