安力-KY (5223)-國泰-敦南券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	37.75	1	37.75	37.40	0	342	0.00%
2024/04/15	11	38.11	0	0.00	38.05	11	354	3.10%
2024/04/10	1	38.65	0	0.00	38.50	1	410	0.24%
2024/03/28	1	40.00	0	0.00	39.75	1	563	0.18%
2024/03/21	0	0.00	6	38.78	38.60	-6	557	-1.08%
2024/03/20	0	0.00	1	38.60	38.80	-1	556	-0.18%
2024/03/19	5	39.00	0	0.00	38.90	5	556	0.90%
2024/03/15	0	0.00	1	39.25	39.25	-1	554	-0.18%
2024/03/14	1	40.09	0.2	39.16	39.30	0.8	553	0.14%
2024/03/13	1	41.00	1.3	41.68	39.90	-0.3	549	-0.05%
2024/03/12	25.5	42.96	31.5	43.55	42.50	-6	540	-1.11%
2024/03/08	1	39.65	1	39.55	39.65	0	504	0.00%
2024/03/07	3	42.00	5	41.51	40.60	-2	500	-0.40%
2024/03/06	5	41.74	4	41.50	41.50	1	499	0.20%
2024/03/05	2	41.10	2	41.15	40.80	0	496	0.00%
2024/03/01	1	41.85	0	0.00	41.20	1	492	0.20%
2024/02/29	1	42.00	1.7	41.94	42.35	-0.6	490	-0.13%
2024/02/27	0	0.00	1	41.90	41.85	-1	489	-0.20%
2024/02/26	0	0.00	2	42.90	42.45	-2	488	-0.41%
2024/02/23	0	41.90	0	0.00	41.80	0	485	0.00%
2024/02/22	0	42.65	13	42.22	41.90	-13	485	-2.67%
2024/02/21	0	0.00	2	41.85	41.65	-2	483	-0.41%
2024/02/20	0	42.35	1	42.20	42.15	-1	480	-0.20%
2024/02/16	1	43.25	3	42.95	42.70	-2	477	-0.42%
2024/02/15	1.1	42.00	3	42.00	42.60	-1.9	475	-0.41%
2024/02/05	5	42.70	3	42.67	42.00	2	472	0.43%
2024/02/02	9.1	44.36	5	44.50	43.95	4.1	466	0.87%
2024/02/01	0.1	45.40	3	44.67	44.60	-3	461	-0.64%
2024/01/31	4	45.60	5	45.36	45.00	-1	457	-0.22%
2024/01/30	16	46.26	20	46.58	46.05	-4	451	-0.89%
2024/01/29	16	45.92	23	45.48	45.90	-7	433	-1.62%
2024/01/26	54	44.53	37	43.67	44.00	17	394	4.32%
2024/01/25	23	45.67	25	46.44	46.50	-2	364	-0.55%
2024/01/24	5	41.90	5	42.02	42.30	0	310	0.00%
2024/01/23	5	41.74	1	41.80	41.60	4	305	1.31%
2024/01/22	12	42.83	17	42.82	42.30	-5	302	-1.65%
2024/01/19	2.1	40.24	0	0.00	40.20	2.1	281	0.73%
2024/01/18	6	40.50	10.2	40.65	40.60	-4.2	280	-1.48%
2024/01/17	1	41.45	3	41.30	40.50	-2	279	-0.72%
2024/01/16	15	41.68	16	42.23	41.85	-1	276	-0.36%
2024/01/12	6	40.63	4	40.33	40.00	2	267	0.75%
2024/01/11	5	41.37	1	41.20	41.35	4	261	1.53%
2024/01/10	1	40.90	1	40.90	40.90	0	257	0.00%
2024/01/09	8	43.23	21	43.53	41.80	-13	252	-5.15%
2024/01/08	21	47.21	7.2	47.36	45.05	13.8	238	5.79%
2024/01/05	19	46.96	12.2	46.14	46.50	6.8	214	3.15%
2024/01/04	9.1	45.61	16	45.48	46.30	-7	203	-3.41%
2024/01/03	80	48.39	54.1	47.75	47.00	25.9	179	14.40%
2024/01/02	29.3	45.37	36	45.73	46.95	-6.7	94	-7.09%
2023/12/29	17	41.37	74	42.42	42.70	-57	58	-96.91%
2023/12/28	0	39.10	4	38.16	38.85	-4	21	-18.35%
2023/12/25	1	38.35	0	0.00	37.70	1	19	5.01%
2023/12/13	1	37.80	0	0.00	37.75	1	19	5.06%
2023/12/07	4	38.30	0	0.00	38.50	4	18	21.15%
2023/12/06	8	38.24	0	0.00	38.20	8	18	43.44%
2023/11/22	0	0.00	6	38.10	38.45	-6	20	-29.73%
2023/11/15	0.1	37.50	1	37.50	37.40	-1	19	-4.78%
2023/11/14	2	37.70	0	0.00	37.30	2	19	10.26%
2023/11/06	0	0.00	2	37.75	37.75	-2	19	-10.08%
2023/11/03	4	37.74	0	0.00	37.70	4	20	20.00%
2023/11/02	0	0.00	2	37.55	37.60	-2	20	-9.76%
2023/10/30	0	0.00	1	37.65	37.60	-1	22	-4.49%
2023/10/24	0.1	38.70	0	0.00	38.70	0.1	24	0.41%
2023/10/18	0	0.00	2	38.00	37.75	-2	34	-5.72%
2023/10/17	0	0.00	2	37.80	37.95	-2	35	-5.71%
2023/10/16	0	0.00	2	38.00	38.00	-2	34	-5.72%
2023/10/12	0	0.00	2	37.85	38.00	-2	35	-5.64%
2023/10/11	0	0.00	2	37.55	37.60	-2	35	-5.57%
2023/10/06	2	37.70	0	0.00	37.60	2	37	5.39%
2023/09/21	0	0.00	1	38.10	37.80	-1	38	-2.62%
2023/09/18	0	0.00	6	38.81	38.50	-6	40	-14.71%
2023/09/15	0	0.00	8	38.74	38.70	-8	43	-18.50%
2023/09/14	0	0.00	1	37.80	38.60	-1	43	-2.32%
2023/09/13	0	0.00	2	38.50	38.30	-2	42	-4.67%
2023/09/12	0	0.00	4	38.48	38.50	-4	43	-9.28%
2023/09/11	0	0.00	2	38.55	38.10	-2	43	-4.56%
2023/09/08	0	0.00	1	38.40	38.20	-1	44	-2.23%
2023/09/07	0	0.00	3	38.32	38.25	-3	45	-6.56%
2023/08/30	0	0.00	1	38.00	37.85	-1	48	-2.07%
2023/08/22	0	0.00	2	37.80	37.55	-2	46	-4.29%
2023/08/18	0	0.00	1	38.40	38.85	-1	46	-2.14%
2023/08/08	0	0.00	0	41.00	40.10	0	46	-0.01%
2023/08/07	6	41.80	1.2	42.03	42.00	4.8	46	10.42%
2023/08/01	0	0.00	1	42.20	42.15	-1	44	-2.26%
2023/07/31	1	43.10	0	0.00	42.30	1	43	2.29%
2023/07/28	1	42.40	1	42.40	42.40	0	42	0.00%
2023/07/27	0	0.00	1	42.60	42.45	-1	42	-2.37%
2023/07/25	1.1	43.20	0	0.00	43.05	1.1	41	2.56%
2023/07/24	3.1	43.19	2.1	43.16	43.10	1.1	38	2.74%
2023/07/21	0	42.00	2	41.85	41.85	-2	34	-5.70%
2023/07/14	0	40.30	0	0.00	40.20	0	34	0.07%
2023/07/12	3	39.58	0	0.00	39.30	3	32	9.16%
2023/06/28	1	39.45	0	0.00	39.25	1	35	2.79%
2023/06/21	0.1	40.44	2	38.93	39.80	-2	33	-5.80%
2023/06/15	0	0.00	0	38.40	38.10	0	32	0.00%
2023/06/14	0	0.00	0	38.55	37.90	0	31	-0.01%
2023/06/13	3	38.00	0	0.00	38.00	3	30	9.92%
2023/06/12	2	38.33	0	0.00	38.30	2	29	6.81%
2023/06/08	0	0.00	0	38.40	38.40	0	28	-0.01%
2023/06/05	1	38.70	0	0.00	38.55	1	29	3.42%
2023/06/02	3	38.80	0	0.00	38.85	3	28	10.43%
2023/05/30	1	38.60	0	0.00	38.65	1	29	3.40%
2023/05/29	2	38.65	0	0.00	38.75	2	29	6.78%
2023/05/26	1	38.60	0	0.00	38.60	1	29	3.38%
2023/05/24	1	38.50	0	0.00	38.60	1	30	3.28%
2023/05/23	1.1	38.93	0	0.00	38.75	1.1	30	3.62%
2023/05/22	1	38.75	0	0.00	39.25	1	32	3.09%
2023/05/19	2	39.05	0	0.00	39.00	2	32	6.20%
2023/05/18	5	39.09	0	0.00	39.25	5	32	15.18%
2023/05/17	2	38.78	0	0.00	39.05	2	32	6.18%
2023/05/12	1	39.25	0	0.00	39.25	1	31	3.13%
2023/05/09	1	40.05	0	0.00	40.00	1	31	3.18%
2023/05/08	1	40.00	0	0.00	40.15	1	31	3.17%
2023/05/04	1	40.00	0	0.00	40.00	1	32	3.11%
2023/04/26	3	39.95	0	0.00	39.90	3	33	8.92%
2023/04/25	2	40.23	0	0.00	40.60	2	32	6.11%
2023/04/21	1	40.35	0	0.00	40.30	1	33	2.99%
2023/04/20	5	40.66	0	0.00	40.50	5	32	15.38%
2023/04/19	1	40.75	0	0.00	40.75	1	32	3.11%
2023/04/17	2	40.78	0	0.00	40.75	2	31	6.40%
2023/04/14	4	40.71	0	0.00	40.80	4	31	12.89%
2023/04/13	1	40.90	0	0.00	40.85	1	30	3.27%
2023/04/12	0	40.75	0	0.00	40.75	0	30	0.05%
2023/04/11	0.1	40.90	0	0.00	40.70	0.1	27	0.18%
2023/04/06	2	40.63	0	0.00	40.55	2	26	7.50%
2023/03/29	0.2	40.60	0	0.00	40.55	0.2	26	0.66%
2023/03/28	0	40.60	0	0.00	40.55	0	26	0.10%
2023/03/13	3	40.75	0	0.00	40.90	3	25	11.85%
2023/03/10	1	41.45	0	0.00	41.70	1	24	4.01%
2023/03/03	0	0.00	1	41.38	41.70	-1	25	-4.14%
2023/03/02	2	41.58	0	0.00	41.50	2	24	8.11%
2023/03/01	0	42.35	0	0.00	41.90	0	24	0.01%
2023/02/24	3	41.65	0	0.00	41.95	3	24	12.13%
2023/02/23	0	42.80	0	0.00	41.80	0	24	0.00%
2023/02/20	0.1	43.41	0	0.00	42.90	0.1	24	0.41%
2023/02/06	0	0.00	1	39.80	39.80	-1	31	-3.22%
2023/01/31	0	0.00	3	39.45	39.55	-3	30	-9.77%
2023/01/30	0	42.50	9	39.02	39.40	-9	30	-29.73%
2023/01/17	0	39.15	0	0.00	38.80	0	29	0.04%
2023/01/16	1	38.20	0	0.00	38.30	1	29	3.42%
2023/01/13	7	38.20	0	0.00	38.15	7	29	23.68%
2023/01/12	1	38.65	0	0.00	38.05	1	29	3.41%
2023/01/09	0	0.00	1	39.70	39.35	-1	28	-3.51%
2023/01/05	2	38.60	0	0.00	38.80	2	28	6.95%
2023/01/04	2	38.60	0	0.00	38.60	2	28	6.91%
2022/12/28	0	39.10	0	0.00	38.40	0	29	0.03%
2022/12/21	0	39.45	0	0.00	39.35	0	30	0.03%
2022/12/07	1	41.00	0	0.00	41.05	1	32	3.11%
2022/12/01	0	40.50	0	0.00	41.20	0	32	0.03%
2022/11/28	0	39.90	0	0.00	39.70	0	30	0.03%
2022/11/24	0	0.00	0	39.70	39.40	0	29	-0.03%
2022/11/16	0	0.00	6	39.27	39.35	-6	27	-21.52%
2022/11/15	0	0.00	0	39.70	39.70	0	27	0.00%
2022/11/14	0	0.00	0.7	38.85	39.20	-0.7	27	-2.64%
2022/11/11	0	0.00	1	38.55	38.05	-1	27	-3.64%
2022/11/09	1	37.90	0	0.00	37.85	1	24	4.04%
2022/11/07	0	39.00	0	0.00	38.20	0	24	0.20%
2022/11/02	0	0.00	3	35.80	36.35	-3	25	-11.88%
2022/10/28	1	35.05	0	0.00	35.05	1	24	4.14%
2022/10/24	0	0.00	0	36.20	36.15	0	24	0.00%
2022/10/20	1	36.70	0	0.00	36.75	1	24	4.01%
2022/10/13	1	36.85	0	0.00	36.90	1	24	4.04%
2022/10/12	0	0.00	0.1	38.00	37.55	-0.1	24	-0.47%
2022/10/11	2	37.50	0.1	38.60	37.50	1.9	24	7.74%
2022/10/07	1	39.85	0	0.00	39.85	1	24	4.13%
2022/10/06	0	0.00	0.1	41.20	40.30	-0.1	24	-0.21%
2022/10/04	0	0.00	1	40.85	40.60	-1	24	-4.10%
2022/09/28	1	40.05	0	0.00	40.05	1	25	3.92%
2022/08/30	0	0.00	3	46.70	46.65	-3	31	-9.44%
2022/08/24	0	50.00	0	0.00	47.15	0	31	0.00%
2022/08/18	0	0.00	2	46.60	46.60	-2	31	-6.34%
2022/08/16	0	0.00	2	46.90	47.15	-2	30	-6.51%
2022/07/18	0	0.00	2	46.90	46.60	-2	30	-6.56%
2022/07/01	0	0.00	2	46.05	45.15	-2	30	-6.47%
2022/06/22	0.1	48.00	0	0.00	47.50	0.1	31	0.32%
2022/06/21	0	48.05	0	0.00	47.95	0	30	0.03%
2022/06/09	1	50.81	1	50.30	50.10	0	29	0.01%
2022/06/08	0	52.00	1	49.10	49.75	-1	27	-3.58%
2022/05/30	0	0.00	3	48.07	48.30	-3	30	-9.81%
2022/05/27	0	0.00	2	47.53	47.80	-2	30	-6.53%
2022/05/26	0	0.00	3	46.88	46.95	-3	30	-9.77%
2022/05/25	0	0.00	6	46.45	46.65	-6	30	-19.41%
2022/05/23	1	47.40	0	0.00	46.65	1	31	3.17%
2022/05/12	0	0.00	1	46.65	46.50	-1	38	-2.58%
2022/04/25	0	0.00	1	49.70	49.70	-1	42	-2.33%
2022/03/08	0.1	51.00	0.1	51.00	50.50	-0.1	113	-0.09%
2022/03/07	2	52.00	0	0.00	52.10	2	116	1.72%
2022/02/25	0.3	54.50	0.2	54.50	53.60	0.1	121	0.12%
2022/02/24	0	54.60	0	0.00	54.00	0	121	0.03%
2022/02/23	0	0.00	0	54.10	54.70	0	124	-0.02%
2022/02/18	1	54.40	0	0.00	55.50	1	127	0.78%
2022/02/16	2	55.00	0	0.00	54.30	2	131	1.52%
2022/02/15	1	54.50	0	0.00	54.30	1	131	0.76%
2022/02/11	1	55.30	0	0.00	55.60	1	133	0.75%
2022/02/10	4	55.50	0	0.00	55.40	4	134	2.98%
2022/02/09	1	55.50	0	0.00	56.00	1	134	0.74%
2022/01/21	0	0.00	2	55.20	55.00	-2	134	-1.48%
2022/01/14	0	0.00	1	55.40	55.50	-1	137	-0.73%
2022/01/13	1	56.50	0	0.00	56.50	1	136	0.73%
2022/01/10	0	0.00	12	55.93	56.00	-12	133	-9.01%
2022/01/06	1	60.20	0	0.00	60.30	1	124	0.80%
2022/01/05	0	0.00	2	60.30	60.50	-2	124	-1.60%
2022/01/04	1	60.60	3	60.40	60.60	-2	123	-1.61%
2021/12/28	1	60.80	0	0.00	60.70	1	123	0.81%
2021/12/23	0	0.00	2	61.65	61.70	-2	122	-1.64%
2021/12/22	1	60.50	0	0.00	60.70	1	119	0.84%
2021/12/21	1	61.90	0	0.00	60.60	1	119	0.84%
2021/12/20	0	0.00	1	60.10	61.00	-1	119	-0.84%
2021/12/16	0	0.00	1	59.20	59.20	-1	116	-0.86%
2021/12/14	1	60.10	1	58.80	58.70	0	115	0.00%
2021/12/13	1	60.80	0	0.00	60.90	1	112	0.89%
2021/12/10	1	61.80	0	0.00	60.90	1	111	0.89%
2021/12/09	11	62.19	8	61.36	61.50	3	108	2.77%
2021/12/08	0.5	60.60	0	0.00	60.10	0.5	104	0.48%
2021/12/07	1	59.40	9	59.97	59.70	-8	104	-7.62%
2021/12/06	15	59.39	1	59.30	59.50	14	100	13.93%
2021/12/03	8	57.88	0	0.00	57.70	8	95	8.34%
2021/12/02	3	57.10	0	0.00	56.90	3	94	3.16%
2021/12/01	0	0.00	11	55.00	56.10	-11	92	-11.95%
2021/11/26	1	53.20	0	0.00	53.30	1	87	1.15%
2021/11/24	0	0.00	2	53.80	53.50	-2	86	-2.32%
2021/11/12	0	0.00	0.1	50.10	50.40	-0.1	82	-0.09%
2021/11/11	0.1	50.00	0	0.00	49.95	0.1	83	0.09%
2021/11/10	0.1	51.00	0.1	50.50	50.50	0	87	0.03%
2021/11/04	0	0.00	1	48.00	47.35	-1	88	-1.13%
2021/11/03	2	47.93	0	0.00	47.95	2	90	2.21%
2021/11/01	0	0.00	0.1	48.90	48.00	-0.1	100	-0.10%
2021/10/29	0.2	49.80	0	0.00	48.05	0.2	116	0.13%
2021/10/22	0	0.00	0	47.30	47.20	0	119	-0.01%
2021/10/18	0.1	47.61	0	0.00	47.00	0.1	127	0.06%
2021/10/15	0.1	48.00	0	47.50	47.70	0	129	0.03%
2021/10/08	0	0.00	1	48.50	48.40	-1	149	-0.67%
2021/10/07	0	0.00	0.1	48.00	48.40	-0.1	152	-0.07%
2021/10/05	0	0.00	0.1	46.75	46.90	-0.1	160	-0.03%
2021/09/28	1.1	50.00	0	0.00	50.20	1.1	174	0.60%
2021/09/27	0	0.00	1	51.60	51.50	-1	175	-0.57%
2021/09/23	3	50.13	0	53.00	50.60	3	180	1.66%
2021/09/22	0	0.00	0	50.50	49.50	0	182	-0.02%
2021/09/16	4	51.55	0	0.00	51.30	4	183	2.18%
2021/09/15	10	52.50	0	0.00	51.90	10	184	5.43%
2021/09/10	6.1	53.12	1	52.70	53.20	5.1	189	2.66%
2021/09/09	0.1	51.60	0	0.00	51.00	0.1	188	0.03%
2021/09/08	1	48.05	0	0.00	48.05	1	187	0.53%
2021/09/03	1.1	49.36	1	49.45	49.35	0.1	191	0.03%
2021/09/02	1	49.95	1	49.85	49.85	0	192	0.00%
2021/08/26	1	50.20	0	0.00	49.80	1	211	0.47%
2021/08/24	3.1	50.03	1	50.00	49.50	2.1	217	0.95%
2021/08/20	2	51.25	0	0.00	50.50	2	228	0.88%
2021/08/19	0	0.00	1.1	54.96	54.60	-1.1	228	-0.46%
2021/08/16	0	0.00	1	56.70	56.60	-1	233	-0.43%
2021/08/11	11	59.34	0	0.00	58.60	11	243	4.51%
2021/08/10	0.3	59.73	0	0.00	59.50	0.3	250	0.10%
2021/08/09	1	60.20	0	61.50	60.10	1	262	0.37%
2021/08/06	0	0.00	3	61.80	61.30	-3	272	-1.10%
2021/08/05	2	62.85	0.1	63.44	62.80	2	281	0.69%
2021/08/04	3.2	62.86	3	62.37	64.10	0.1	291	0.05%
2021/07/27	0	60.90	3	61.50	59.90	-3	355	-0.85%
2021/07/26	0	0.00	2	60.80	60.80	-2	369	-0.54%
2021/07/23	0	0.00	0.1	60.20	60.50	-0.1	382	-0.03%
2021/07/22	0	0.00	1	60.10	59.10	-1	390	-0.26%
2021/07/21	2	59.01	2	58.50	58.50	0	396	0.01%
2021/07/19	0	0.00	0	61.70	60.80	0	410	0.00%
2021/07/16	0	0.00	0.4	61.31	61.20	-0.4	417	-0.08%
2021/07/14	0.1	57.00	3	57.30	57.00	-2.9	421	-0.70%
2021/07/13	0	58.50	0	0.00	58.00	0	428	0.01%
2021/07/12	10	58.36	0	0.00	58.00	10	429	2.33%
2021/07/09	1	58.50	0	0.00	58.60	1	431	0.23%
2021/07/08	1	59.70	5	59.30	59.40	-4	447	-0.89%
2021/07/07	0	60.00	0	0.00	59.50	0	464	0.01%
2021/07/06	0	0.00	1	62.10	60.90	-1	478	-0.21%
2021/07/02	2	60.50	0	0.00	60.40	2	553	0.36%
2021/07/01	1	59.80	0	0.00	59.50	1	640	0.16%
2021/06/30	0	0.00	5	61.00	60.70	-5	657	-0.76%
2021/06/28	0	0.00	2	61.10	61.80	-2	736	-0.27%
2021/06/25	1	61.60	5	61.98	61.70	-4	744	-0.54%
2021/06/24	0	0.00	0.1	62.40	62.00	-0.1	750	-0.01%
2021/06/23	1	61.00	7	62.44	62.40	-6	754	-0.80%
2021/06/22	0	0.00	5.7	60.90	60.30	-5.7	763	-0.74%
2021/06/21	0	0.00	4	60.40	59.90	-4	778	-0.51%
2021/06/18	0.3	61.90	0	0.00	61.60	0.3	799	0.03%
2021/06/16	2	60.55	0	0.00	60.20	2	830	0.24%
2021/06/09	3.1	61.71	0	0.00	61.80	3.1	955	0.32%
2021/06/08	1	62.20	1	63.30	62.10	0	993	0.00%
2021/06/07	0	0.00	3	63.70	65.90	-3	1,011	-0.30%
2021/06/04	0	0.00	1	66.60	65.20	-1	1,040	-0.10%
2021/06/03	1	66.70	0	0.00	67.00	1	1,086	0.09%
2021/06/02	3	66.93	1	68.10	67.20	2	1,131	0.18%
2021/06/01	0	0.00	1	68.50	68.40	-1	1,199	-0.08%
2021/05/31	2.1	66.58	0.5	66.80	67.60	1.6	1,347	0.12%
2021/05/28	0	0.00	1	67.70	66.50	-1	1,618	-0.06%
2021/05/27	0	0.00	0	65.00	65.50	0	1,924	0.00%
2021/05/25	1	65.40	1	64.50	65.10	0	2,197	0.00%
2021/05/21	2	64.30	2	63.40	63.40	0	2,426	0.00%
2021/05/20	2	62.25	1	61.70	62.40	1	2,524	0.04%
2021/05/19	4	60.35	2	62.45	60.60	2	2,565	0.08%
2021/05/18	1	60.20	0	0.00	60.20	1	2,626	0.04%
2021/05/17	4	55.77	1	55.60	54.80	3	2,632	0.12%
2021/05/13	1.5	62.30	6	60.07	63.00	-4.5	2,658	-0.17%
2021/05/12	7	61.19	12	60.58	59.20	-5	2,682	-0.19%
2021/05/11	4	65.74	6	63.40	63.10	-2	2,687	-0.07%
2021/05/10	3	73.13	2	70.10	70.10	1	2,711	0.04%
2021/05/07	1	73.50	3	70.50	72.60	-2	2,894	-0.07%
2021/05/06	1	69.60	0	70.00	68.20	1	2,917	0.03%
2021/05/05	3	69.94	1.2	71.32	69.20	1.8	2,953	0.06%
2021/05/04	2	68.55	0	0.00	69.10	2	3,075	0.07%
2021/05/03	4	75.67	12.1	73.19	73.30	-8	3,130	-0.26%
2021/04/29	4	79.60	3	78.87	78.20	1	3,133	0.03%
2021/04/28	2	80.40	2	81.00	80.50	0	3,204	0.00%
2021/04/27	2	84.10	3	82.92	82.60	-1	3,208	-0.03%
2021/04/26	2	81.71	0	0.00	84.90	2	3,207	0.06%
2021/04/23	1	81.00	1	81.30	80.80	0	3,204	0.00%
2021/04/22	7	83.14	6	81.98	81.00	1	3,201	0.03%
2021/04/21	16.1	86.03	5	85.98	85.20	11.1	3,198	0.35%
2021/04/20	2	86.85	4	86.18	86.50	-2	3,193	-0.06%
2021/04/19	4	88.03	11	87.27	86.50	-7	3,195	-0.22%
2021/04/16	1.2	90.28	3	89.67	89.40	-1.8	3,192	-0.06%
2021/04/15	5.4	89.48	2	89.85	89.70	3.4	3,214	0.11%
2021/04/14	18	88.03	25.5	87.01	88.40	-7.5	3,216	-0.23%
2021/04/13	19.4	91.69	12.6	91.05	90.50	6.8	3,201	0.21%
2021/04/12	14.2	94.02	2	95.24	92.70	12.2	3,185	0.38%
2021/04/09	22.1	98.21	11.1	97.15	96.20	11.1	3,169	0.35%
2021/04/08	28.7	100.71	11.2	102.06	99.10	17.6	3,143	0.56%
2021/04/07	49.1	103.59	39.4	104.11	102.50	9.7	3,095	0.31%
2021/04/06	7	98.69	4	98.38	98.50	3	3,012	0.10%
2021/04/01	12	98.60	13.1	98.45	97.20	-1.1	2,997	-0.04%
2021/03/31	10	96.36	31	95.49	97.90	-21	2,961	-0.71%
2021/03/30	6	92.15	0	0.00	92.20	6	2,921	0.21%
2021/03/29	2	92.45	0	0.00	92.60	2	2,915	0.07%
2021/03/26	1	92.60	0	0.00	92.60	1	2,910	0.03%
2021/03/25	12	92.64	10	92.62	91.40	2	2,910	0.07%
2021/03/24	8	93.38	9.3	92.72	93.80	-1.3	2,899	-0.05%
2021/03/23	10.1	90.95	4	92.33	89.50	6.1	2,887	0.21%
2021/03/22	14.1	94.10	8	93.79	93.50	6.1	2,865	0.21%
2021/03/19	13.5	94.45	7	93.34	93.30	6.5	2,860	0.23%
2021/03/18	5.1	97.29	4	97.25	96.90	1.1	2,839	0.04%
2021/03/17	10.2	97.44	11	97.25	96.90	-0.9	2,838	-0.03%
2021/03/16	25.1	98.71	30	97.90	96.90	-5	2,833	-0.17%
2021/03/15	36	100.48	27.1	100.57	98.40	8.9	2,849	0.31%
2021/03/12	8	94.90	12	95.73	98.20	-4	2,791	-0.14%
2021/03/11	16	95.17	22	95.44	94.90	-6	2,756	-0.22%
2021/03/10	25.1	95.42	20	94.55	93.00	5.1	2,734	0.19%
2021/03/09	27	94.00	26	94.68	96.30	1	2,711	0.04%
2021/03/08	33	97.00	21	96.97	93.00	12	2,670	0.45%
2021/03/05	41	98.81	41	98.13	96.60	0	2,633	0.00%
2021/03/04	61.1	102.36	51	102.34	98.30	10.1	2,571	0.39%
2021/03/03	91.1	108.95	99	110.22	104.00	-7.9	2,430	-0.33%
2021/03/02	166.1	113.42	145.1	109.78	104.00	21	2,197	0.96%	大買/大賣/
2021/02/26	56.5	104.38	69	106.06	111.50	-12.5	1,941	-0.65%
2021/02/25	31	97.00	32	98.52	101.50	-1	1,760	-0.06%
2021/02/24	58	99.89	42	97.05	92.40	16	1,693	0.94%
2021/02/23	38	98.31	45	99.44	100.50	-7	1,555	-0.45%
2021/02/22	25	84.94	31.1	88.94	91.80	-6.1	1,467	-0.42%
2021/02/19	33	82.94	30	83.50	83.50	3	1,368	0.22%
2021/02/18	16.1	81.12	21	82.87	83.70	-4.9	1,327	-0.37%
2021/02/17	6	76.80	5	76.70	76.80	1	1,267	0.08%
2021/02/05	1	76.00	3	76.13	74.90	-2	1,256	-0.16%
2021/02/04	18	76.31	18	75.78	76.00	0	1,254	0.00%
2021/02/03	14	74.41	8	74.79	75.00	6	1,229	0.49%
2021/02/02	2	71.20	5	71.38	71.00	-3	1,212	-0.25%
2021/02/01	27	75.50	22	73.39	72.00	5	1,197	0.42%
2021/01/29	26	81.40	42	81.72	76.00	-16	1,161	-1.38%
2021/01/28	8	78.21	5.2	78.03	78.50	2.8	972	0.29%
2021/01/27	8	78.31	13	78.02	77.10	-5	949	-0.53%
2021/01/26	119.2	80.45	91	77.20	75.80	28.2	911	3.09%	大買/
2021/01/25	14	77.46	13	75.90	79.20	1	785	0.13%
2021/01/22	1	72.10	3	72.50	72.00	-2	727	-0.28%
2021/01/21	10.1	74.54	15	74.30	72.00	-5	721	-0.69%
2021/01/20	10	72.15	10	70.91	70.30	0	664	0.00%
2021/01/18	1	70.60	0	0.00	69.60	1	669	0.15%
2021/01/15	0	0.00	1	70.80	70.80	-1	705	-0.14%
2021/01/14	1	73.00	0	0.00	72.40	1	709	0.14%
2021/01/13	8	71.82	0	0.00	71.80	8	727	1.10%
2021/01/08	0	0.00	5	74.40	72.20	-5	734	-0.68%
2021/01/06	1	69.50	0	0.00	70.00	1	754	0.13%
2021/01/05	1	70.50	0	0.00	71.40	1	768	0.13%
2021/01/04	3	71.93	0	0.00	71.30	3	787	0.38%
2020/12/31	0	0.00	4	71.80	71.30	-4	799	-0.50%
2020/12/29	5	71.80	0	0.00	70.80	5	800	0.62%
2020/12/22	2	69.40	0	0.00	68.30	2	820	0.24%
2020/12/21	1	68.20	0	0.00	69.00	1	826	0.12%
2020/12/18	1	69.70	0	0.00	69.60	1	828	0.12%
2020/12/15	1	70.00	1	69.70	69.80	0	844	0.00%
2020/12/14	0	0.00	2	71.40	71.30	-2	842	-0.24%
2020/12/11	3	71.50	5	71.72	71.00	-2	847	-0.24%
2020/12/10	2	72.35	2	73.05	72.50	0	844	0.00%
2020/12/09	13	75.35	15	75.39	73.60	-2	843	-0.24%
2020/12/08	3	73.07	1	73.00	73.00	2	809	0.25%
2020/12/07	3	71.57	1	71.90	71.50	2	821	0.24%
2020/12/03	1	71.72	1	71.70	71.60	0	840	0.01%
2020/12/02	1	71.80	4	72.38	72.60	-3	869	-0.34%
2020/12/01	3	73.03	2	72.25	71.60	1	906	0.11%
2020/11/30	0	74.00	1	73.60	73.20	-1	947	-0.10%
2020/11/27	1	73.60	3	73.97	73.70	-2	1,054	-0.19%
2020/11/26	9	74.63	8.1	74.39	74.00	0.9	1,127	0.08%
2020/11/25	2	74.15	5	73.80	73.80	-3	1,209	-0.25%
2020/11/24	9	70.80	19	70.51	71.00	-10	1,211	-0.83%
2020/11/23	0	0.00	1	68.60	68.00	-1	1,283	-0.08%
2020/11/20	1	68.50	1	67.80	67.70	0	1,489	0.00%
2020/11/19	1	68.60	0	0.00	68.10	1	1,557	0.06%
2020/11/18	0	0.00	2	68.80	68.00	-2	1,573	-0.13%
2020/11/17	0	0.00	1	68.80	68.90	-1	1,604	-0.06%
2020/11/16	3	68.37	3	68.10	67.90	0	1,683	0.00%
2020/11/13	2	68.80	2	68.80	68.90	0	1,784	0.00%
2020/11/12	5	67.28	4	68.73	68.70	1	1,841	0.05%
2020/11/11	4	66.83	2	67.85	67.30	2	1,948	0.10%
2020/11/10	8	70.00	0	0.00	68.40	8	1,956	0.41%
2020/11/06	0	0.00	9	71.39	71.00	-9	1,984	-0.45%
2020/11/05	0	0.00	1	71.30	70.60	-1	2,045	-0.05%
2020/11/04	5	72.06	4	71.18	70.60	1	2,101	0.05%
2020/11/03	0	0.00	2	70.70	70.70	-2	2,162	-0.09%
2020/11/02	1	70.50	0	0.00	70.00	1	2,166	0.05%
2020/10/30	3	72.67	1	69.90	69.90	2	2,187	0.09%
2020/10/29	1	71.20	17	72.12	73.90	-16	2,174	-0.74%
2020/10/28	28	76.30	14	74.17	73.30	14	2,166	0.65%
2020/10/27	0	0.00	1	74.00	74.90	-1	2,144	-0.05%
2020/10/26	3	73.20	0	0.00	73.00	3	2,145	0.14%
2020/10/23	19	74.44	16	74.02	72.40	3	2,155	0.14%
2020/10/22	0	0.00	1	71.90	72.50	-1	2,132	-0.05%
2020/10/21	9	72.67	10	73.15	73.50	-1	2,150	-0.05%
2020/10/19	3	70.20	2	70.50	71.00	1	2,163	0.05%
2020/10/15	2	70.95	1	71.60	71.50	1	2,286	0.04%
2020/10/14	11	70.55	15	70.32	73.00	-4	2,291	-0.17%
2020/10/13	1	68.30	6	68.20	69.50	-5	2,267	-0.22%
2020/10/12	3	69.10	1	69.20	67.50	2	2,262	0.09%
2020/10/08	13	66.74	2	66.45	67.10	11	2,260	0.49%
2020/10/07	1	64.30	0	0.00	64.40	1	2,265	0.04%
2020/09/28	0	0.00	2	62.00	61.00	-2	2,419	-0.08%
2020/09/25	13	60.26	3	60.00	59.90	10	2,455	0.41%
2020/09/24	4	63.88	3	64.60	63.00	1	2,481	0.04%
2020/09/23	3	65.17	3	64.80	64.70	0	2,505	0.00%
2020/09/22	0	0.00	5	64.56	64.50	-5	2,529	-0.20%
2020/09/21	2	67.30	1	67.10	66.90	1	2,546	0.04%
2020/09/18	3	67.60	1	68.60	67.70	2	2,541	0.08%
2020/09/17	2	67.65	0	0.00	67.30	2	2,533	0.08%
2020/09/16	2	67.55	2	67.10	67.30	0	2,528	0.00%
2020/09/15	2	67.05	0	0.00	66.20	2	2,520	0.08%
2020/09/14	0	0.00	2	65.80	67.10	-2	2,511	-0.08%
2020/09/11	2	67.85	14	66.27	65.70	-12	2,501	-0.48%
2020/09/10	13	69.07	9	68.09	67.80	4	2,485	0.16%
2020/09/09	4	66.78	3	67.23	69.30	1	2,460	0.04%
2020/09/08	2	66.80	11	66.43	66.50	-9	2,446	-0.37%
2020/09/07	8	67.64	9	69.03	65.70	-1	2,433	-0.04%
2020/09/04	6	70.43	12	69.83	70.40	-6	2,397	-0.25%
2020/09/03	6	72.88	2	71.85	70.50	4	2,354	0.17%
2020/09/02	19	75.09	10	74.32	72.50	9	2,307	0.39%
2020/09/01	23	78.48	19	79.41	80.00	4	2,192	0.18%
2020/08/31	9	78.00	33	78.33	79.00	-24	2,109	-1.14%
2020/08/28	5	72.86	9	73.13	74.50	-4	1,985	-0.20%
2020/08/27	47	73.44	14	73.32	72.80	33	1,927	1.71%
2020/08/26	59	73.91	59	73.62	74.30	0	1,831	0.00%
2020/08/25	2	64.90	5	67.52	69.30	-3	1,622	-0.18%
2020/08/21	5	63.80	3	63.37	63.40	2	1,530	0.13%
2020/08/20	5	62.50	15	63.89	61.40	-10	1,495	-0.67%
2020/08/19	16	69.90	13	69.99	66.90	3	1,413	0.21%
2020/08/18	14	64.91	6	66.00	65.70	8	1,306	0.61%
2020/08/17	6	64.52	9	66.80	68.20	-3	1,248	-0.24%
2020/08/14	2	60.75	0	0.00	62.00	2	1,132	0.18%
2020/08/13	1	62.00	2	61.80	60.80	-1	1,111	-0.09%
2020/08/12	9	60.34	4	60.40	62.10	5	1,082	0.46%
2020/08/11	3	62.43	2	63.65	59.70	1	1,055	0.09%
2020/08/10	9	63.81	0	0.00	61.20	9	985	0.91%
2020/08/07	10	59.90	0	0.00	62.30	10	927	1.08%
2020/08/06	0	0.00	4	55.75	56.70	-4	856	-0.47%
2020/08/05	0	0.00	1	57.10	56.10	-1	850	-0.12%
2020/08/03	1	52.80	1	52.90	54.00	0	838	0.00%
2020/07/31	6	54.30	0	0.00	54.00	6	834	0.72%
2020/07/30	0	0.00	2	54.85	54.50	-2	829	-0.24%
2020/07/29	2	54.05	0	0.00	53.00	2	822	0.24%
2020/07/27	1	55.20	4	54.05	51.00	-3	793	-0.38%
2020/07/24	2	56.20	0	0.00	56.40	2	767	0.26%
2020/07/23	2	57.10	1	57.50	58.00	1	744	0.13%
2020/07/22	7	64.09	7	63.07	56.00	0	719	0.00%
2020/07/21	1	65.70	2	66.60	60.60	-1	628	-0.16%
2020/07/20	0	0.00	1	60.90	60.60	-1	578	-0.17%
2020/07/16	0	0.00	1	58.00	60.70	-1	542	-0.18%
2020/07/15	1	63.00	1	62.20	59.40	0	530	0.00%
2020/07/14	1	61.00	1	61.10	61.80	0	511	0.00%
2020/07/13	1	61.50	0	0.00	61.10	1	491	0.20%
2020/07/09	1	64.50	6	64.98	59.00	-5	451	-1.11%
2020/07/08	2	60.00	2	60.35	63.20	0	404	0.00%
2020/07/07	12	59.15	5	57.18	57.50	7	364	1.92%
2020/07/06	10	57.03	16	57.42	58.50	-6	318	-1.88%
2020/07/03	7	52.87	3	52.57	53.20	4	274	1.46%
2020/07/02	14	47.78	9	46.81	48.40	5	230	2.17%
2020/07/01	3	43.70	0	0.00	44.00	3	196	1.53%
2020/06/30	1	38.80	0	0.00	40.00	1	166	0.60%
2020/05/28	0	0.00	1	35.60	35.05	-1	139	-0.72%
2020/05/13	1	35.25	0	0.00	34.90	1	134	0.74%
2020/05/06	0	0.00	1	33.60	33.55	-1	107	-0.93%
2020/05/05	2	34.33	4	34.58	34.50	-2	105	-1.89%
2020/03/04	0	0.00	1	33.00	33.30	-1	101	-0.99%
2020/02/27	2	33.70	0	0.00	33.50	2	130	1.53%
2020/02/24	1	34.50	0	0.00	35.00	1	128	0.78%
2020/02/18	1	32.50	0	0.00	32.75	1	123	0.81%
2019/12/13	0	0.00	1	38.95	38.95	-1	133	-0.75%
2019/11/29	2	43.25	1	42.50	42.35	1	139	0.72%
2019/11/28	0	0.00	1	41.00	41.00	-1	119	-0.84%
2019/11/27	1	43.10	6	43.08	42.90	-5	107	-4.64%
2019/11/20	0	0.00	1	38.30	38.30	-1	86	-1.15%
2019/11/13	1	39.00	0	0.00	38.70	1	86	1.16%
2019/10/29	2	36.78	1	36.85	36.85	1	90	1.10%
2019/10/02	0	0.00	1	38.55	38.75	-1	90	-1.10%
2019/09/26	0	0.00	1	39.35	39.00	-1	91	-1.09%
2019/09/25	0	0.00	1	39.00	39.00	-1	92	-1.09%
2019/09/24	2	40.40	0	0.00	39.30	2	93	2.15%
2019/08/15	1	37.00	0	0.00	37.10	1	86	1.15%
2019/07/24	0	0.00	3	38.50	38.60	-3	106	-2.81%
2019/07/15	1	36.20	0	0.00	36.00	1	124	0.80%
2019/07/12	1	37.00	0	0.00	36.55	1	127	0.79%
2019/07/08	1	39.15	0	0.00	39.45	1	145	0.69%
2019/06/27	0	0.00	1	38.60	38.55	-1	192	-0.52%
2019/06/24	1	39.20	0	0.00	38.85	1	221	0.45%
2019/06/04	1	36.90	0	0.00	36.50	1	335	0.30%
2019/05/31	0	0.00	1	36.75	37.10	-1	339	-0.29%
2019/05/29	1	36.40	0	0.00	36.25	1	345	0.29%
2019/05/08	0	0.00	1	43.20	43.35	-1	426	-0.23%
2019/05/07	0	0.00	2	44.55	44.50	-2	430	-0.46%
2019/05/06	2	44.70	3	44.55	44.20	-1	436	-0.23%
2019/04/29	0	0.00	2	45.60	45.60	-2	476	-0.42%
2019/04/23	1	46.75	0	0.00	46.55	1	549	0.18%
2019/04/19	0	0.00	1	48.55	48.10	-1	598	-0.17%
2019/04/18	2	49.03	1	48.90	48.25	1	631	0.16%
2019/04/17	0	0.00	5	49.72	49.50	-5	673	-0.74%
2019/04/15	1	49.05	0	0.00	50.20	1	730	0.14%
2019/04/11	8	48.29	9	47.83	47.80	-1	723	-0.14%
2019/04/10	6	48.73	7	48.80	48.70	-1	719	-0.14%
2019/04/09	2	50.50	1	51.10	50.60	1	711	0.14%
2019/04/08	0	0.00	1	49.80	49.30	-1	702	-0.14%
2019/04/03	1	49.50	1	49.50	49.30	0	704	0.00%
2019/04/02	0	0.00	4	48.94	49.50	-4	706	-0.57%
2019/04/01	1	48.40	0	0.00	48.40	1	709	0.14%
2019/03/29	2	50.60	0	0.00	50.00	2	699	0.29%
2019/03/28	2	50.95	7	52.83	50.90	-5	693	-0.72%
2019/03/27	0	0.00	4	51.40	51.50	-4	681	-0.59%
2019/03/26	4	51.90	4	52.60	51.00	0	677	0.00%
2019/03/22	6	50.85	6	51.08	51.00	0	639	0.00%
2019/03/21	36	50.66	14	51.12	51.20	22	625	3.52%
2019/03/20	0	0.00	1	45.55	47.30	-1	588	-0.17%
2019/03/19	0	0.00	1	45.10	44.80	-1	583	-0.17%
2019/03/18	1	45.10	0	0.00	44.55	1	592	0.17%
2019/03/15	2	44.35	0	0.00	44.20	2	597	0.33%
2019/03/11	1	44.30	1	44.30	44.30	0	656	0.00%
2019/03/05	1	45.10	0	0.00	45.00	1	655	0.15%
2019/02/27	1	43.75	0	0.00	43.85	1	652	0.15%
2019/02/26	1	45.20	0	0.00	45.15	1	645	0.15%
2019/02/12	0	0.00	1	50.10	47.55	-1	600	-0.17%
2019/02/11	1	47.65	0	0.00	48.65	1	581	0.17%
2019/01/29	0	0.00	2	45.75	45.40	-2	563	-0.35%
2019/01/28	0	0.00	1	45.60	45.45	-1	559	-0.18%
2019/01/15	2	50.38	2	49.85	49.90	0	436	0.00%
2019/01/07	3	43.55	1	44.30	44.35	2	258	0.77%
2018/12/24	1	42.60	0	0.00	43.70	1	218	0.46%
2018/12/10	0	0.00	1	42.50	42.45	-1	155	-0.64%
2018/12/07	1	41.60	0	0.00	42.50	1	148	0.67%
2018/11/07	0	0.00	1	35.50	36.00	-1	64	-1.56%
2018/08/15	0	0.00	1	31.00	30.50	-1	248	-0.40%
2018/08/07	0	0.00	1	30.30	30.30	-1	285	-0.35%
2018/08/06	0	0.00	1	30.30	30.25	-1	294	-0.34%
2018/07/27	0	0.00	1	30.10	29.85	-1	363	-0.28%
2018/07/26	1	29.80	0	0.00	29.80	1	375	0.27%
2018/07/03	1	37.00	0	0.00	35.05	1	1,370	0.07%
2018/07/02	0	0.00	1	40.50	38.00	-1	1,995	-0.05%