安力-KY (5223)-國泰-敦南券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
10張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	31.70	32.00	-1	41	-2.42%
2024/12/19	0.1	31.05	0	0.00	31.50	0.1	41	0.19%
2024/12/18	0	0.00	1	31.15	31.55	-1	40	-2.46%
2024/12/17	1	30.90	0	0.00	30.90	1	40	2.46%
2024/12/16	0	0.00	2	31.05	31.05	-2	40	-4.98%
2024/12/13	1	31.70	2	31.45	31.05	-1	40	-2.47%
2024/12/11	22	33.20	8	32.64	32.05	14	42	32.80%
2024/11/15	1	29.95	0	0.00	29.95	1	25	3.87%
2024/11/14	1.1	29.99	1	29.95	29.95	0	25	0.18%
2024/11/04	0.1	30.95	0	0.00	30.00	0.1	27	0.24%
2024/10/16	0	32.10	0	0.00	32.00	0	30	0.03%
2024/10/11	0.1	32.35	0	0.00	32.00	0.1	32	0.34%
2024/10/09	0.1	31.90	0	0.00	31.70	0.1	32	0.19%
2024/10/04	1	31.85	0	0.00	31.85	1	34	2.89%
2024/09/12	0	34.42	2	32.23	33.00	-2	38	-5.22%
2024/09/11	0	0.00	2	31.55	31.35	-2	34	-5.83%
2024/09/09	0	0.00	1	30.75	31.25	-1	34	-2.88%
2024/09/06	1	31.75	0	0.00	31.70	1	35	2.79%
2024/09/05	1.1	31.50	1	31.65	31.85	0.1	36	0.26%
2024/09/04	0.1	31.90	0	0.00	31.75	0.1	36	0.14%
2024/08/30	0	32.25	0	0.00	32.05	0	41	0.02%
2024/08/28	0	32.00	0	0.00	32.50	0	42	0.08%
2024/08/22	0	31.95	0	0.00	31.20	0	43	0.00%
2024/08/14	0.1	29.95	0	0.00	30.55	0.1	46	0.18%
2024/08/12	0.1	31.05	0	0.00	30.95	0.1	48	0.21%
2024/08/07	0	29.70	0	0.00	30.20	0	47	0.02%
2024/08/06	0	29.65	4	29.03	29.30	-4	47	-8.45%
2024/08/05	0.1	33.05	3	32.00	31.60	-2.9	44	-6.55%
2024/07/31	0	35.00	0	0.00	35.60	0	45	0.03%
2024/07/29	0	35.10	0	0.00	35.00	0	45	0.07%
2024/07/22	0	36.00	0	0.00	35.10	0	45	0.08%
2024/07/19	1.1	36.50	0	0.00	36.35	1.1	45	2.42%
2024/07/18	2	37.15	0	0.00	37.05	2	44	4.45%
2024/07/17	0	0.00	0.5	37.20	37.20	-0.5	45	-1.09%
2024/07/16	1	37.20	0	0.00	37.10	1	45	2.20%
2024/07/15	0	37.20	0	0.00	37.60	0	45	0.06%
2024/07/12	1	37.35	0	0.00	37.20	1	46	2.17%
2024/07/10	1	37.35	0	0.00	37.25	1	47	2.12%
2024/07/09	0.1	37.97	0	0.00	37.70	0.1	47	0.23%
2024/07/08	1	37.75	0	0.00	37.70	1	47	2.09%
2024/07/05	0.2	38.00	0	0.00	37.85	0.2	47	0.36%
2024/07/04	1	38.05	0	0.00	37.85	1	47	2.11%
2024/06/28	2.1	38.00	0	0.00	38.05	2.1	50	4.16%
2024/06/27	3	38.05	0	0.00	38.05	3	51	5.86%
2024/06/25	0	38.10	0	0.00	38.15	0	52	0.06%
2024/06/20	0.1	38.05	0	0.00	38.25	0.1	55	0.19%
2024/06/19	0.2	37.55	0	0.00	38.20	0.2	55	0.27%
2024/06/06	1	38.65	26	38.50	38.25	-25	106	-23.46%
2024/06/04	2	37.85	0	0.00	37.90	2	106	1.89%
2024/05/31	0	38.25	0	0.00	37.85	0	109	0.01%
2024/05/30	4	37.76	0	0.00	37.65	4	110	3.61%
2024/05/29	3	38.05	0	0.00	38.00	3	112	2.67%
2024/05/24	2	37.20	0	0.00	37.40	2	115	1.73%
2024/05/23	0.1	37.65	0	0.00	37.55	0.1	118	0.04%
2024/05/21	1	37.45	1	37.60	37.75	0	121	0.00%
2024/05/20	1	37.45	0	0.00	37.70	1	123	0.81%
2024/05/17	1	37.80	0.1	37.80	37.90	1	124	0.77%
2024/05/16	1	37.80	0	0.00	37.80	1	125	0.80%
2024/05/15	2	37.60	0	0.00	37.60	2	127	1.57%
2024/05/09	0	38.70	0	0.00	37.55	0	146	0.00%
2024/05/08	1	37.20	8	37.42	37.65	-7	151	-4.61%
2024/04/23	0	37.00	0	0.00	37.55	0	321	0.00%
2024/04/16	1	37.75	1	37.75	37.40	0	342	0.00%
2024/04/15	11	38.11	0	0.00	38.05	11	354	3.10%
2024/04/10	1	38.65	0	0.00	38.50	1	410	0.24%
2024/03/28	1	40.00	0	0.00	39.75	1	563	0.18%
2024/03/21	0	0.00	6	38.78	38.60	-6	557	-1.08%
2024/03/20	0	0.00	1	38.60	38.80	-1	556	-0.18%
2024/03/19	5	39.00	0	0.00	38.90	5	556	0.90%
2024/03/15	0	0.00	1	39.25	39.25	-1	554	-0.18%
2024/03/14	1	40.09	0.2	39.16	39.30	0.8	553	0.14%
2024/03/13	1	41.00	1.3	41.68	39.90	-0.3	549	-0.05%
2024/03/12	25.5	42.96	31.5	43.55	42.50	-6	540	-1.11%
2024/03/08	1	39.65	1	39.55	39.65	0	504	0.00%
2024/03/07	3	42.00	5	41.51	40.60	-2	500	-0.40%
2024/03/06	5	41.74	4	41.50	41.50	1	499	0.20%
2024/03/05	2	41.10	2	41.15	40.80	0	496	0.00%
2024/03/01	1	41.85	0	0.00	41.20	1	492	0.20%
2024/02/29	1	42.00	1.7	41.94	42.35	-0.6	490	-0.13%
2024/02/27	0	0.00	1	41.90	41.85	-1	489	-0.20%
2024/02/26	0	0.00	2	42.90	42.45	-2	488	-0.41%
2024/02/23	0	41.90	0	0.00	41.80	0	485	0.00%
2024/02/22	0	42.65	13	42.22	41.90	-13	485	-2.67%
2024/02/21	0	0.00	2	41.85	41.65	-2	483	-0.41%
2024/02/20	0	42.35	1	42.20	42.15	-1	480	-0.20%
2024/02/16	1	43.25	3	42.95	42.70	-2	477	-0.42%
2024/02/15	1.1	42.00	3	42.00	42.60	-1.9	475	-0.41%
2024/02/05	5	42.70	3	42.67	42.00	2	472	0.43%
2024/02/02	9.1	44.36	5	44.50	43.95	4.1	466	0.87%
2024/02/01	0.1	45.40	3	44.67	44.60	-3	461	-0.64%
2024/01/31	4	45.60	5	45.36	45.00	-1	457	-0.22%
2024/01/30	16	46.26	20	46.58	46.05	-4	451	-0.89%
2024/01/29	16	45.92	23	45.48	45.90	-7	433	-1.62%
2024/01/26	54	44.53	37	43.67	44.00	17	394	4.32%
2024/01/25	23	45.67	25	46.44	46.50	-2	364	-0.55%
2024/01/24	5	41.90	5	42.02	42.30	0	310	0.00%
2024/01/23	5	41.74	1	41.80	41.60	4	305	1.31%
2024/01/22	12	42.83	17	42.82	42.30	-5	302	-1.65%
2024/01/19	2.1	40.24	0	0.00	40.20	2.1	281	0.73%
2024/01/18	6	40.50	10.2	40.65	40.60	-4.2	280	-1.48%
2024/01/17	1	41.45	3	41.30	40.50	-2	279	-0.72%
2024/01/16	15	41.68	16	42.23	41.85	-1	276	-0.36%
2024/01/12	6	40.63	4	40.33	40.00	2	267	0.75%
2024/01/11	5	41.37	1	41.20	41.35	4	261	1.53%
2024/01/10	1	40.90	1	40.90	40.90	0	257	0.00%
2024/01/09	8	43.23	21	43.53	41.80	-13	252	-5.15%
2024/01/08	21	47.21	7.2	47.36	45.05	13.8	238	5.79%
2024/01/05	19	46.96	12.2	46.14	46.50	6.8	214	3.15%
2024/01/04	9.1	45.61	16	45.48	46.30	-7	203	-3.41%
2024/01/03	80	48.39	54.1	47.75	47.00	25.9	179	14.40%
2024/01/02	29.3	45.37	36	45.73	46.95	-6.7	94	-7.09%
2023/12/29	17	41.37	74	42.42	42.70	-57	58	-96.91%
2023/12/28	0	39.10	4	38.16	38.85	-4	21	-18.35%