• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.60
  • 漲幅
    +3.24%
  • 成交量
    27張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺鎧 (5228)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.217.6017.50-0.216-1.02%
2025/01/1500.00018.5017.55016-0.02%
2025/01/1300.000.417.4016.90-0.417-2.25%
2025/01/020.118.0000.0018.000.1170.56%
2024/12/26018.50218.3518.55-217-11.37%
2024/12/1600.000.218.3718.30-0.218-0.99%
2024/12/1200.00018.9518.85020-0.05%
2024/12/113.218.612.118.6618.551.1205.71%
2024/12/10019.6000.0018.550190.04%
2024/12/04120.00121.0520.200180.00%
2024/12/03119.150.619.4019.500.4172.53%
2024/11/2800.000.519.6019.45-0.516-3.02%
2024/11/2600.000.120.0520.05-0.116-0.39%
2024/11/21020.5000.0020.400160.01%
2024/11/200.220.500.320.5021.10016-0.17%
2024/11/1900.00121.0520.70-117-5.87%
2024/11/1800.000.121.0020.40-0.117-0.29%
2024/11/1400.000.220.5020.75-0.217-1.24%
2024/11/13120.50120.6020.500180.01%
2024/11/080.120.850.620.9221.20-0.518-2.81%
2024/11/072.121.1400.0021.002.11910.71%
2024/11/06321.3700.0021.3531915.17%
2024/11/05321.4700.0021.6032014.63%
2024/10/2900.000.121.1521.15-0.122-0.36%
2024/10/17421.66121.6521.7032113.68%
2024/10/1100.00221.3321.65-222-8.99%
2024/09/2600.00021.3521.45022-0.08%
2024/09/10121.3000.0021.051244.06%
2024/09/09121.9000.0021.701244.11%
2024/09/0600.000.121.7020.95-0.123-0.46%
2024/08/2100.00221.3321.45-222-8.78%
2024/08/1600.00120.9021.10-122-4.40%
2024/08/0800.00221.7021.50-221-9.32%
2024/08/0600.00022.0021.15020-0.02%
2024/07/2300.000.122.3522.35-0.118-0.50%
2024/07/2200.00222.2522.30-218-10.83%
2024/07/1900.00722.6122.60-718-38.60%
2024/07/172.223.0600.0022.552.21812.31%
2024/07/15122.4500.0022.451185.55%
2024/07/03122.80122.8022.750260.00%
2024/07/0100.00123.1022.90-127-3.70%
2024/06/27622.8100.0022.8062821.18%
2024/06/2100.00522.7722.75-526-19.12%
2024/06/1900.00222.6522.65-225-7.98%
2024/06/180.122.5500.0022.400.1240.26%
2024/05/3100.00222.2022.20-228-6.96%
2024/05/290.222.30422.2022.20-3.829-13.13%
2024/05/280.122.2000.0022.150.1290.31%
2024/05/24022.0500.0022.250300.00%
2024/05/2100.00222.1022.35-231-6.37%
2024/05/2000.00122.1022.10-136-2.73%
2024/05/0800.001521.9122.45-1542-35.28%
2024/05/07122.3500.0022.101422.34%
2024/05/06322.5500.0022.553505.90%
2024/05/03122.5000.0022.501511.95%
2024/05/02122.2500.0022.501511.93%
2024/04/2300.00122.8522.60-1104-0.96%
2024/04/2200.00122.5523.15-1107-0.93%
2024/04/19122.0500.0022.1011070.93%
2024/04/17322.5700.0022.6031072.79%
2024/04/1100.00122.3022.30-1106-0.94%
2024/04/10122.0000.0022.0511060.94%
2024/04/09122.5000.0022.3511050.95%
2024/04/080.122.9500.0022.750.11030.08%
2024/04/031523.3300.0022.701510314.53%
2024/04/0200.00823.4423.30-8101-7.89%
2024/03/28122.5000.0023.001961.03%
2024/03/27122.2500.0022.251951.05%
2024/03/25123.0000.0023.001951.05%
2024/03/2200.00722.1822.85-794-7.40%
2024/03/2100.00222.2822.25-294-2.12%
2024/03/07222.8000.0023.552912.19%
2024/02/2900.00122.9022.90-190-1.10%
2024/02/2700.00222.8022.70-291-2.19%
2024/02/2600.00123.1023.10-190-1.10%
2024/02/2300.00222.9022.90-292-2.16%
2024/02/2100.00323.4023.40-392-3.24%
2024/02/2000.00123.1523.15-192-1.08%
2024/02/191024.04523.5723.655915.45%
2024/02/15122.9000.0022.701841.18%
2024/02/02122.7500.0022.701831.19%
2024/02/0100.00122.4022.40-184-1.19%
2024/01/31122.5500.0022.401831.19%
鈺鎧 相關文章
鈺鎧 相關影音