雷笛克光學 (5230)-國泰-敦南券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
219張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7.1	31.58	31.60	-7.1	2,341	-0.30%
2024/11/21	0	0.00	2	31.08	31.20	-2	2,344	-0.09%
2024/11/20	4	30.89	3.2	30.93	30.95	0.8	2,351	0.03%
2024/11/19	0	0.00	13	30.91	31.15	-13	2,365	-0.55%
2024/11/18	1.2	30.80	5.2	31.01	30.70	-4.1	2,404	-0.17%
2024/11/15	0	0.00	2	31.57	31.70	-2	2,415	-0.08%
2024/11/14	4.1	31.22	5.5	31.46	31.60	-1.5	2,420	-0.06%
2024/11/13	11.1	32.85	0.5	32.10	32.35	10.5	2,417	0.44%
2024/11/12	13.8	32.66	27.1	32.65	32.10	-13.3	2,422	-0.55%
2024/11/11	6	34.29	5.2	34.26	34.05	0.8	2,414	0.04%
2024/11/08	25	34.07	20	34.06	34.05	5	2,415	0.21%
2024/11/07	7.3	34.07	6.5	34.12	34.10	0.8	2,430	0.03%
2024/11/06	7.1	33.45	24.1	33.58	33.55	-17.1	2,452	-0.70%
2024/11/05	5	33.40	17	33.35	33.35	-12	2,456	-0.49%
2024/11/04	22.9	33.29	15.5	33.20	33.00	7.4	2,472	0.30%
2024/11/01	12.4	33.42	7.1	33.57	33.95	5.4	2,480	0.22%
2024/10/30	12.1	34.14	10.2	33.95	33.55	1.9	2,481	0.08%
2024/10/29	5.4	33.43	37.2	33.59	33.50	-31.7	2,484	-1.28%
2024/10/28	10	34.38	37.1	34.05	34.05	-27.1	2,482	-1.09%
2024/10/25	9.2	35.18	14.1	35.19	35.10	-4.9	2,480	-0.20%
2024/10/24	31.3	35.88	21.1	35.51	35.30	10.2	2,486	0.41%
2024/10/23	22	36.17	10.2	36.22	36.15	11.8	2,476	0.48%
2024/10/22	58.6	36.96	34	37.04	36.05	24.6	2,477	0.99%
2024/10/21	49.6	37.27	17	37.46	37.00	32.5	2,452	1.33%
2024/10/18	74.9	37.39	117.7	37.09	37.30	-42.8	2,445	-1.75%	大賣/
2024/10/17	407.1	39.90	349.2	39.77	38.35	57.8	2,399	2.41%	大買/大賣/
2024/10/16	170	38.24	132.1	38.22	38.55	37.9	2,148	1.76%	大買/大賣/
2024/10/15	201.5	37.55	113.4	37.37	36.85	88.2	2,022	4.36%	大買/大賣/
2024/10/14	136.4	37.46	181.7	37.51	37.85	-45.3	1,897	-2.39%	大買/大賣/
2024/10/11	39.1	35.50	49.8	35.25	35.65	-10.7	1,775	-0.60%
2024/10/09	53.6	35.31	84.8	34.55	33.75	-31.1	1,749	-1.78%
2024/10/08	111.8	36.16	100.3	35.93	36.15	11.5	1,718	0.67%	大買/
2024/10/07	222.7	36.36	266.6	36.54	36.55	-43.9	1,681	-2.61%	大買/大賣/
2024/10/04	106.4	34.54	44.4	34.69	34.70	62	1,589	3.90%	大買/
2024/10/01	2	33.25	14.3	33.02	33.20	-12.3	1,563	-0.79%
2024/09/30	1.2	32.90	10	32.93	32.75	-8.9	1,603	-0.55%
2024/09/27	5	33.62	7.2	33.21	33.20	-2.2	1,668	-0.13%
2024/09/26	4	33.63	9	33.38	33.20	-5	1,798	-0.28%
2024/09/25	2	33.80	3	33.85	33.55	-1	2,011	-0.05%
2024/09/24	7.2	33.84	9	33.88	33.75	-1.9	2,193	-0.08%
2024/09/23	8.8	34.59	45.2	34.55	34.55	-36.4	2,247	-1.62%
2024/09/20	22.3	34.65	13	34.63	34.70	9.2	2,372	0.39%
2024/09/19	61.2	35.23	78.8	35.18	35.10	-17.6	2,377	-0.74%
2024/09/18	136.2	35.62	160.1	35.57	35.30	-23.9	2,360	-1.01%	大買/大賣/
2024/09/16	735.2	36.66	580.4	36.73	36.40	154.8	2,332	6.64%	大買/大賣/鉅額交易
2024/09/13	232.5	34.31	269.9	34.83	35.95	-37.4	2,049	-1.82%	大買/大賣/
2024/09/12	0	0.00	11.8	32.13	32.70	-11.8	1,887	-0.62%
2024/09/11	0.1	29.60	3	29.65	29.75	-2.9	1,893	-0.15%
2024/09/10	14.1	30.78	3	29.87	29.65	11.1	1,926	0.58%
2024/09/09	12	30.33	9	30.39	30.40	3	1,949	0.15%
2024/09/06	7	29.62	11	29.83	29.55	-4	1,959	-0.20%
2024/09/05	2.2	30.10	2	30.35	29.50	0.2	1,994	0.01%
2024/09/04	13	29.86	3	30.13	29.60	10	2,054	0.49%
2024/09/03	8.1	32.65	3	32.65	32.20	5.1	2,079	0.25%
2024/09/02	1	31.90	0	0.00	31.90	1	2,143	0.05%
2024/08/30	3.1	32.14	18.1	32.52	32.20	-15	2,260	-0.66%
2024/08/29	2	31.63	1	31.50	31.75	1	2,363	0.04%
2024/08/28	1	31.99	1	31.90	31.90	0	2,568	0.00%
2024/08/27	0.1	31.59	0	0.00	31.70	0.1	2,879	0.00%
2024/08/26	0.1	32.00	2	31.85	31.65	-1.9	3,666	-0.05%
2024/08/23	2.2	31.19	4	31.83	32.10	-1.8	3,899	-0.05%
2024/08/22	6.2	32.35	7	32.19	31.80	-0.8	4,058	-0.02%
2024/08/21	30.7	32.65	25	32.86	32.80	5.7	4,261	0.13%
2024/08/20	169.3	33.90	157.1	32.99	32.80	12.2	4,278	0.29%	大買/大賣/
2024/08/19	7	32.64	12	31.86	32.90	-5	4,360	-0.11%
2024/08/16	5	31.82	23	31.97	31.80	-18	4,540	-0.40%
2024/08/15	3.1	31.84	3	31.45	31.60	0.1	4,680	0.00%
2024/08/14	7.1	31.79	7	31.95	31.60	0.1	4,726	0.00%
2024/08/13	2.5	32.18	8	31.98	32.05	-5.5	4,839	-0.11%
2024/08/12	8.1	31.90	9	31.77	31.80	-0.9	4,914	-0.02%
2024/08/09	25	32.48	10	32.49	31.65	15	4,925	0.30%
2024/08/08	97	31.63	115.3	32.00	31.85	-18.3	4,928	-0.37%	大賣/
2024/08/07	9	29.82	5.1	30.60	31.00	3.9	4,936	0.08%
2024/08/06	10.1	27.86	14.2	27.50	28.20	-4.1	4,963	-0.08%
2024/08/05	12.4	29.33	12.2	29.26	29.25	0.2	4,996	0.00%
2024/08/02	9.1	32.92	4	32.65	32.45	5.1	5,139	0.10%
2024/08/01	10	33.95	3	33.47	33.75	7	5,225	0.13%
2024/07/31	4.2	32.92	6	32.78	32.60	-1.8	5,288	-0.03%
2024/07/30	1.3	31.70	10.1	31.86	32.35	-8.8	5,425	-0.16%
2024/07/29	4.6	32.45	16.2	32.39	31.90	-11.6	5,582	-0.21%
2024/07/26	4.2	33.19	17.1	32.75	33.25	-12.9	5,723	-0.23%
2024/07/23	14.3	33.84	5.9	33.95	33.80	8.4	6,096	0.14%
2024/07/22	7.8	34.25	25.4	34.39	34.15	-17.6	6,458	-0.27%
2024/07/19	14.4	36.11	21.4	36.26	35.60	-7	6,854	-0.10%
2024/07/18	20	37.29	22	37.01	36.90	-2	7,051	-0.03%
2024/07/17	7.1	38.56	26.5	38.77	38.35	-19.4	7,144	-0.27%
2024/07/16	3.8	37.92	4.6	37.95	38.10	-0.8	7,562	-0.01%
2024/07/15	12.1	37.79	17.7	37.80	37.90	-5.6	7,946	-0.07%
2024/07/12	30.6	38.01	22	37.89	37.65	8.6	8,174	0.10%
2024/07/11	28.9	38.43	14	38.40	38.10	14.9	8,217	0.18%
2024/07/10	22.2	39.10	14	38.93	38.65	8.2	8,219	0.10%
2024/07/09	26.8	39.35	39	38.95	38.60	-12.2	8,229	-0.15%
2024/07/08	55.3	40.16	127.1	40.45	39.60	-71.8	8,201	-0.87%	大賣/
2024/07/05	55.6	41.70	70.1	41.49	41.15	-14.5	8,165	-0.18%
2024/07/04	67.2	41.03	56.2	40.87	40.25	11	8,126	0.14%
2024/07/03	139.8	41.60	60	41.37	41.35	79.8	8,090	0.99%	大買/
2024/07/02	188.3	42.75	120.3	42.45	40.80	67.9	8,030	0.85%	大買/大賣/
2024/07/01	276.6	42.60	161.9	42.78	43.05	114.7	7,892	1.45%	大買/大賣/鉅額交易
2024/06/28	130.3	41.69	299.7	41.81	42.35	-169.4	7,668	-2.21%	大買/大賣/鉅額交易
2024/06/27	176.6	40.46	76.5	40.20	39.40	100.1	7,472	1.34%	大買/
2024/06/26	120.2	40.52	121.8	40.19	40.85	-1.6	7,400	-0.02%	大買/大賣/
2024/06/25	21.2	37.43	40.4	37.17	37.85	-19.2	7,242	-0.26%
2024/06/24	22.4	38.61	16.1	38.55	38.10	6.3	7,205	0.09%
2024/06/21	48.5	38.72	28.1	38.43	39.25	20.4	7,186	0.28%
2024/06/20	26	38.50	42.1	38.86	38.85	-16.1	7,147	-0.22%
2024/06/19	71.1	38.90	66.4	38.86	38.35	4.7	7,112	0.07%
2024/06/18	28.4	37.70	39.3	37.74	37.45	-10.9	7,052	-0.15%
2024/06/17	54.3	38.42	15	38.48	38.00	39.3	7,027	0.56%
2024/06/14	32.8	38.26	24	38.14	38.30	8.8	6,993	0.13%
2024/06/13	18.2	37.69	16.4	37.51	37.35	1.9	6,954	0.03%
2024/06/12	22	37.59	33.4	37.22	38.00	-11.4	6,928	-0.16%
2024/06/11	72.4	37.73	66.1	37.18	37.45	6.4	6,890	0.09%
2024/06/07	39.5	39.91	33.8	39.82	39.35	5.7	6,829	0.08%
2024/06/06	37.5	39.97	57.1	40.02	39.50	-19.5	6,795	-0.29%
2024/06/05	122.1	41.72	165.3	41.16	40.55	-43.2	6,719	-0.64%	大買/大賣/
2024/06/04	151.9	41.93	156.2	41.78	40.85	-4.3	6,601	-0.06%	大買/大賣/
2024/06/03	438	43.83	344.4	43.47	43.35	93.7	6,488	1.44%	大買/大賣/
2024/05/31	436.7	43.14	449.3	43.29	43.80	-12.6	6,281	-0.20%	大買/大賣/
2024/05/30	767.3	43.74	699.6	43.44	41.60	67.7	5,964	1.13%	大買/大賣/
2024/05/29	232.4	40.82	272.5	42.32	43.00	-40.1	5,175	-0.77%	大買/大賣/
2024/05/28	176	38.90	167.8	38.97	39.10	8.3	4,939	0.17%	大買/大賣/
2024/05/27	96.6	38.01	195.2	38.14	38.60	-98.5	4,775	-2.06%	大賣/
2024/05/24	20.1	35.94	26	35.85	35.90	-5.9	4,566	-0.13%
2024/05/23	85.3	37.27	122.5	36.95	35.95	-37.2	4,531	-0.82%	大賣/
2024/05/22	263.1	37.99	174	37.22	36.25	89.1	4,408	2.02%	大買/大賣/
2024/05/21	71.3	36.45	121.7	37.08	38.25	-50.4	4,215	-1.19%	大賣/
2024/05/20	98.9	35.94	58	35.57	34.80	40.8	4,072	1.00%
2024/05/17	190.6	36.28	151	36.08	36.05	39.5	4,024	0.98%	大買/大賣/
2024/05/16	57	34.85	78.3	35.27	36.20	-21.3	3,907	-0.54%
2024/05/15	13.1	33.29	4	33.16	32.95	9.1	3,830	0.24%
2024/05/14	15.1	32.92	35	32.93	32.75	-19.9	3,816	-0.52%
2024/05/13	24.3	34.11	41.1	33.51	33.15	-16.8	3,787	-0.44%
2024/05/10	30.6	34.79	40.2	34.70	34.20	-9.5	3,751	-0.25%
2024/05/09	31	36.01	35.2	35.94	35.15	-4.2	3,716	-0.11%
2024/05/08	213.3	36.56	154.2	36.19	35.85	59.1	3,664	1.61%	大買/大賣/
2024/05/07	64	33.93	111.4	34.49	35.85	-47.4	3,509	-1.35%	大賣/
2024/05/06	149.2	33.68	83.3	33.00	32.60	65.9	3,417	1.93%	大買/
2024/05/03	210.3	36.32	122.2	36.16	34.40	88.2	3,342	2.64%	大買/大賣/
2024/05/02	140.2	37.49	168.3	37.42	37.60	-28.1	3,201	-0.88%	大買/大賣/
2024/04/30	271.2	36.89	230.3	36.92	36.70	40.9	3,041	1.34%	大買/大賣/
2024/04/29	548.9	39.00	402.1	38.91	36.55	146.8	2,884	5.09%	大買/大賣/鉅額交易
2024/04/26	372.6	36.54	396.4	36.69	37.20	-23.8	2,506	-0.95%	大買/大賣/
2024/04/25	762	35.47	673	35.55	36.25	89	2,133	4.17%	大買/大賣/
2024/04/24	163	33.09	276	33.51	34.25	-113	1,724	-6.55%	大買/大賣/鉅額交易
2024/04/23	121	31.76	125.4	31.59	31.15	-4.4	1,503	-0.29%	大買/大賣/
2024/04/22	402.1	35.92	321	35.01	31.55	81	1,397	5.80%	大買/大賣/
2024/04/19	220.2	33.58	227.8	33.69	35.05	-7.6	964	-0.79%	大買/大賣/
2024/04/18	124.4	32.36	67	32.38	31.90	57.4	570	10.07%	大買/
2024/04/17	13	30.13	36.4	30.48	30.90	-23.4	332	-7.06%
2024/04/16	5	28.62	15	28.09	28.10	-10	275	-3.63%
2024/04/15	10	29.56	18.7	29.18	29.60	-8.7	257	-3.38%
2024/04/12	1.1	27.81	10	28.27	28.15	-9	235	-3.80%
2024/04/11	1	27.40	16	28.25	28.15	-15	232	-6.43%
2024/04/10	2	27.90	56.1	27.64	27.75	-54.1	223	-24.22%
2024/04/09	19.1	27.12	33.2	27.14	27.10	-14	212	-6.62%
2024/04/08	13	25.67	28.7	26.23	27.05	-15.7	202	-7.74%
2024/04/03	1	25.35	8	25.47	25.30	-7	193	-3.62%
2024/04/02	3.6	25.69	2	25.60	25.60	1.6	192	0.80%
2024/04/01	3	25.58	14	25.51	25.65	-11	192	-5.70%
2024/03/29	0.1	25.15	38	25.19	25.10	-38	192	-19.75%
2024/03/28	0	25.52	46	25.30	25.25	-46	195	-23.51%
2024/03/27	0	25.20	4	25.45	25.40	-4	195	-2.06%
2024/03/26	1	25.20	0	0.00	25.00	1	196	0.51%
2024/03/25	1	25.50	2	25.55	25.45	-1	197	-0.50%
2024/03/22	7	25.60	0	0.00	25.50	7	199	3.52%
2024/03/21	2	26.00	13.6	25.62	25.75	-11.6	199	-5.84%
2024/03/20	0	25.60	8	25.58	25.50	-8	201	-3.96%
2024/03/19	3	25.57	7	25.44	25.50	-4	208	-1.92%
2024/03/18	3	25.43	12	25.64	25.40	-9	213	-4.22%
2024/03/15	0	25.53	7	25.29	25.30	-7	229	-3.05%
2024/03/14	0	25.40	0.1	25.35	25.15	-0.1	237	-0.03%
2024/03/13	3	25.43	0	0.00	25.15	3	254	1.19%
2024/03/12	0	25.14	4	25.10	25.15	-4	269	-1.47%
2024/03/11	3	25.18	4.1	25.09	25.20	-1.1	287	-0.38%
2024/03/08	7	24.73	2	24.68	24.85	5	291	1.71%
2024/03/07	0.1	24.25	4.1	24.45	24.30	-4	323	-1.25%
2024/03/06	1	24.45	11	24.51	24.45	-10	371	-2.69%
2024/03/05	0	24.98	12	24.53	24.60	-12	381	-3.14%
2024/03/04	1.1	24.97	1	24.60	24.60	0.1	415	0.02%
2024/03/01	6	24.94	1	24.95	24.75	5	436	1.15%
2024/02/29	0	26.08	0	25.30	24.95	0	552	0.00%
2024/02/27	0	25.34	3	25.10	25.05	-3	621	-0.49%
2024/02/26	1	25.55	0	0.00	25.55	1	647	0.15%
2024/02/23	8	25.67	0	0.00	25.20	8	652	1.23%
2024/02/22	0	25.78	0	0.00	25.50	0	655	0.00%
2024/02/21	3.3	25.68	0.5	25.55	25.70	2.8	657	0.43%
2024/02/20	2	25.15	0	0.00	25.30	2	658	0.30%
2024/02/19	0	25.37	1	25.20	25.25	-1	666	-0.15%
2024/02/16	4	24.79	5	24.80	25.05	-1	665	-0.15%
2024/02/05	1.1	24.21	0	0.00	24.00	1.1	718	0.16%
2024/02/02	1	24.45	1	24.60	24.60	0	765	0.01%
2024/02/01	6	24.46	2	24.23	24.40	4	765	0.52%
2024/01/31	0.3	23.88	2	23.70	23.80	-1.7	768	-0.22%
2024/01/30	2.1	24.05	12	24.12	23.85	-9.9	766	-1.30%
2024/01/29	0	24.35	3.2	24.31	24.25	-3.2	765	-0.42%
2024/01/26	0	24.70	5	24.30	24.30	-5	765	-0.65%
2024/01/25	4	24.91	0.1	24.45	24.35	4	763	0.52%
2024/01/24	16	25.13	1.1	24.64	25.20	15	759	1.97%
2024/01/23	0	24.80	1	24.60	24.50	-1	751	-0.13%
2024/01/22	4	24.46	2	24.58	24.60	2	750	0.27%
2024/01/19	0	24.48	2	24.25	24.20	-2	748	-0.27%
2024/01/18	3	23.83	4	23.66	24.20	-1	748	-0.13%
2024/01/17	0.2	24.44	18.2	24.25	23.75	-17.9	746	-2.40%
2024/01/16	11.1	24.93	3	24.39	24.30	8	744	1.08%
2024/01/15	0.2	25.60	10	25.45	25.40	-9.8	738	-1.32%
2024/01/12	0.1	25.71	0	26.05	25.55	0.1	737	0.02%
2024/01/11	1.1	25.79	0	0.00	25.85	1.1	734	0.15%
2024/01/10	6.3	25.00	0	27.81	24.85	6.2	731	0.85%
2024/01/09	0.1	25.88	0	25.95	25.35	0.1	729	0.01%
2024/01/08	8	25.96	1	26.10	25.75	7	725	0.96%
2024/01/05	2	25.73	7.2	25.64	25.75	-5.2	722	-0.72%
2024/01/04	13.2	25.76	25.8	25.70	25.50	-12.6	719	-1.75%
2024/01/03	7.4	26.18	1.1	26.24	26.15	6.4	718	0.89%
2024/01/02	1.1	26.41	0	0.00	26.45	1.1	716	0.15%
2023/12/29	3.1	26.32	1	26.45	26.20	2.1	715	0.30%
2023/12/28	5.2	26.54	2	26.80	26.45	3.2	712	0.44%
2023/12/27	0.1	27.12	3	27.05	27.00	-2.9	712	-0.40%
2023/12/26	1	27.05	4.1	27.11	27.30	-3.1	711	-0.43%
2023/12/25	7	26.96	7.1	26.87	27.10	-0.1	710	-0.02%
2023/12/22	6.1	26.58	0.2	26.82	26.50	5.9	706	0.84%
2023/12/21	2.4	26.58	4.2	26.58	26.70	-1.8	704	-0.25%
2023/12/20	0.4	26.89	11.1	26.78	26.90	-10.7	702	-1.52%
2023/12/19	3.2	26.67	2	26.99	26.50	1.2	698	0.17%
2023/12/18	5.5	26.47	8	26.46	26.80	-2.5	695	-0.36%
2023/12/15	6.2	26.40	18	26.54	26.50	-11.8	692	-1.70%
2023/12/14	20.6	26.98	1	26.70	26.60	19.6	685	2.85%
2023/12/13	7.1	27.84	7	27.94	27.50	0.1	676	0.01%
2023/12/12	18	28.09	13	27.91	27.50	5	670	0.75%
2023/12/11	34	28.82	22	28.84	28.65	12	653	1.84%
2023/12/08	21	29.55	15	29.55	29.30	6	642	0.93%
2023/12/07	25	29.26	10	29.43	29.55	15	625	2.40%
2023/12/06	50	29.24	29	29.19	28.85	21	604	3.48%
2023/12/05	8	28.74	3	28.90	28.90	5	584	0.86%
2023/12/04	26	29.33	12.3	28.84	28.70	13.7	578	2.38%
2023/12/01	17	28.74	41.4	29.14	29.10	-24.4	542	-4.50%
2023/11/30	6	28.08	5.2	27.85	28.00	0.8	491	0.17%
2023/11/29	21	28.19	30	28.35	28.00	-9	479	-1.87%
2023/11/28	31.4	27.40	28	27.33	27.40	3.4	444	0.76%
2023/11/27	105.4	28.19	150	27.95	27.25	-44.6	423	-10.53%	大買/大賣/
2023/11/24	75.7	27.62	18.6	27.86	28.10	57.1	305	18.71%
2023/11/22	10.1	24.00	4	23.99	24.20	6.1	209	2.92%
2023/11/21	3	23.92	0	0.00	23.80	3	202	1.48%
2023/11/20	0	23.90	1	23.80	23.75	-1	198	-0.50%
2023/11/17	2	24.15	3.3	24.19	23.95	-1.3	195	-0.64%
2023/11/16	2	24.42	13	24.12	24.40	-11	190	-5.77%
2023/11/15	0	23.90	7.1	23.93	23.90	-7.1	180	-3.93%
2023/11/14	5.1	23.86	4.2	23.93	23.95	0.9	176	0.52%
2023/11/13	91.2	23.86	75	23.73	24.40	16.2	165	9.74%
2023/11/10	19	23.09	8.1	23.24	23.50	10.9	116	9.38%
2023/11/09	1.1	21.46	0	0.00	21.40	1.1	67	1.57%
2023/11/08	3	21.20	0.1	21.50	21.50	2.9	66	4.39%
2023/11/06	2	21.00	1	21.10	21.00	1	60	1.64%
2023/11/03	0.2	21.00	0	0.00	21.00	0.2	61	0.25%
2023/11/02	1	21.05	0	21.40	21.00	1	63	1.57%
2023/11/01	0	0.00	0.1	21.00	21.00	-0.1	64	-0.08%
2023/10/30	0	21.35	0	0.00	21.10	0	64	0.00%
2023/10/27	0	0.00	2	21.10	21.10	-2	67	-2.98%
2023/10/26	0	21.30	10.1	21.00	21.15	-10.1	66	-15.14%
2023/10/25	0	21.20	0	0.00	21.30	0	66	0.03%
2023/10/24	0.1	20.91	0	0.00	21.15	0.1	68	0.08%
2023/10/23	1	21.01	0	0.00	21.10	1	67	1.49%
2023/10/19	0	0.00	6	21.10	21.15	-6	70	-8.53%
2023/10/18	0.1	21.25	0	0.00	21.15	0.1	71	0.08%
2023/10/17	1	21.10	0	0.00	21.25	1	77	1.29%
2023/10/13	1	21.50	1	21.45	21.45	0	83	0.00%
2023/10/11	5	21.60	5	21.45	21.50	0	89	0.00%
2023/10/05	0.1	21.85	0	0.00	21.40	0.1	103	0.07%
2023/10/04	0	0.00	3	21.20	21.20	-3	106	-2.81%
2023/10/02	0	0.00	2.1	21.43	21.55	-2.1	115	-1.82%
2023/09/28	0	21.76	1	21.30	21.40	-1	124	-0.76%
2023/09/27	0	21.59	0	0.00	21.40	0	141	0.02%
2023/09/26	0	21.83	0	0.00	21.40	0	149	0.02%
2023/09/25	0	0.00	1	21.25	21.35	-1	152	-0.66%
2023/09/22	0	21.95	0	0.00	21.40	0	154	0.00%
2023/09/21	0	22.45	1	21.15	21.30	-1	155	-0.64%
2023/09/19	0	22.95	0	0.00	21.55	0	164	0.00%
2023/09/18	0	0.00	1.5	21.63	21.60	-1.5	164	-0.92%
2023/09/15	0	0.00	4	21.54	21.60	-4	164	-2.43%
2023/09/13	3	21.60	0	0.00	21.70	3	164	1.83%
2023/09/12	0.1	21.95	0	0.00	21.65	0.1	165	0.03%
2023/09/11	5.1	21.35	0	0.00	21.50	5.1	167	3.01%
2023/09/08	2.1	21.58	0	0.00	21.45	2.1	168	1.24%
2023/09/07	4	21.60	1	21.50	21.50	3	170	1.78%
2023/09/05	0	20.80	0	0.00	20.80	0	171	0.00%
2023/09/04	0	0.00	3	20.60	20.90	-3	175	-1.71%
2023/09/01	0	0.00	2	20.80	20.80	-2	176	-1.14%
2023/08/30	0	0.00	0	20.60	20.80	0	176	0.00%
2023/08/29	1	20.35	0	0.00	20.60	1	177	0.56%
2023/08/28	0	0.00	2	20.50	20.65	-2	175	-1.14%
2023/08/25	0	20.95	0	0.00	20.65	0	175	0.00%
2023/08/24	3	20.60	0	0.00	20.65	3	176	1.70%
2023/08/23	1	20.40	0	0.00	20.60	1	177	0.56%
2023/08/21	0.6	20.71	0	0.00	20.70	0.6	176	0.34%
2023/08/18	1.1	20.56	0.1	20.76	20.70	1	177	0.56%
2023/08/17	1	20.55	0	0.00	20.70	1	177	0.57%
2023/08/15	0	22.15	0	0.00	21.15	0	176	0.00%
2023/08/14	0	21.45	0	0.00	21.20	0	177	0.00%
2023/08/11	1	21.60	0	0.00	21.65	1	175	0.57%
2023/08/10	0.1	21.60	1	21.60	21.90	-0.9	179	-0.52%
2023/08/08	3	22.00	0	0.00	22.00	3	180	1.66%
2023/08/07	0	22.30	0	0.00	22.20	0	179	0.00%
2023/08/04	2	22.40	0	0.00	22.50	2	181	1.10%
2023/08/02	0	0.00	2	22.40	22.50	-2	181	-1.10%
2023/08/01	0	0.00	2	22.90	23.00	-2	182	-1.09%
2023/07/28	2	22.38	0	0.00	22.60	2	182	1.10%
2023/07/27	1	22.30	1	22.25	22.30	0	182	0.00%
2023/07/26	1	22.40	14.5	22.25	22.35	-13.5	180	-7.46%
2023/07/25	1.1	22.20	0	0.00	22.45	1.1	184	0.60%
2023/07/24	4	22.26	1	22.30	22.15	3	184	1.62%
2023/07/21	0	0.00	1	22.75	22.70	-1	182	-0.55%
2023/07/20	0	0.00	6	22.58	22.65	-6	184	-3.26%
2023/07/18	1.1	22.55	14	22.42	22.50	-12.9	177	-7.27%
2023/07/17	1	23.75	5	23.44	23.40	-4	176	-2.26%
2023/07/13	0	0.00	4	24.08	24.10	-4	183	-2.18%
2023/07/12	3	24.47	2	24.53	24.40	1	179	0.56%
2023/07/11	1	24.75	1	24.35	24.35	0	175	0.00%
2023/07/07	5	24.70	2	24.40	24.70	3	172	1.74%
2023/07/06	17	24.74	5	24.83	24.90	12	166	7.22%
2023/07/05	10	24.63	29	24.21	24.75	-19	157	-12.03%
2023/07/04	25	23.95	0	0.00	24.05	25	143	17.41%
2023/07/03	4	23.23	3	23.25	23.25	1	134	0.73%
2023/06/30	0	0.00	4	23.18	23.15	-4	133	-2.99%
2023/06/29	0	0.00	2	23.05	23.00	-2	133	-1.50%
2023/06/28	0	0.00	2	23.15	23.10	-2	135	-1.48%
2023/06/27	1	23.00	7	23.09	23.25	-6	136	-4.38%
2023/06/26	0	22.35	0	0.00	22.40	0	131	0.00%
2023/06/21	5	22.49	1	22.45	22.35	4	135	2.94%
2023/06/20	0	0.00	0	22.45	22.45	0	143	0.00%
2023/06/19	0	0.00	2	22.45	22.50	-2	145	-1.38%
2023/06/16	0	0.00	2	22.60	22.50	-2	149	-1.34%
2023/06/15	5	22.50	0	0.00	22.55	5	150	3.31%
2023/06/14	1.1	22.70	0	0.00	22.75	1.1	151	0.72%
2023/06/12	4.1	22.65	0	0.00	22.60	4.1	187	2.20%
2023/06/09	2.3	22.50	3	22.48	22.45	-0.7	196	-0.36%
2023/06/08	1	22.55	6	22.50	22.70	-5	209	-2.39%
2023/06/07	8.1	22.06	5	22.04	22.00	3.1	255	1.22%
2023/06/06	13	22.24	0	0.00	22.30	13	333	3.89%
2023/06/05	11.1	21.98	0	0.00	22.00	11.1	386	2.86%
2023/06/01	2.1	21.70	0	0.00	21.70	2.1	400	0.52%
2023/05/31	1	21.65	0	0.00	21.70	1	402	0.25%
2023/05/30	10.1	21.68	0	22.15	21.65	10.1	405	2.49%
2023/05/29	3	21.75	0	0.00	21.65	3	405	0.74%
2023/05/26	0	21.90	0	0.00	21.65	0	406	0.00%
2023/05/25	0	0.00	1.3	21.98	21.60	-1.3	405	-0.32%
2023/05/24	0.3	21.50	0	0.00	21.65	0.3	405	0.07%
2023/05/23	0.2	21.78	0	0.00	21.65	0.2	404	0.06%
2023/05/22	5.1	21.64	0	0.00	21.55	5.1	407	1.25%
2023/05/19	0.1	21.55	2	21.55	21.45	-2	407	-0.48%
2023/05/18	0	21.70	0	0.00	21.40	0	406	0.01%
2023/05/17	0	0.00	0	22.95	21.25	0	406	0.00%
2023/05/16	5	21.00	0	0.00	21.00	5	405	1.23%
2023/05/15	1.3	21.30	0	0.00	21.20	1.3	402	0.31%
2023/05/12	2.3	21.64	0	0.00	21.60	2.3	400	0.58%
2023/05/10	0	0.00	3	22.27	22.20	-3	394	-0.76%
2023/05/08	1	22.45	0	0.00	22.45	1	391	0.26%
2023/05/04	0	0.00	1	22.35	22.30	-1	390	-0.26%
2023/05/03	2	22.10	0	0.00	22.25	2	389	0.52%
2023/05/02	0	22.00	0	0.00	22.30	0	388	0.00%
2023/04/28	2	22.15	0	0.00	22.15	2	388	0.52%
2023/04/27	1	22.22	0	0.00	22.35	1	384	0.27%
2023/04/26	3	22.40	0	0.00	22.40	3	383	0.78%
2023/04/25	1.2	22.38	0	0.00	22.40	1.2	382	0.31%
2023/04/24	0	0.00	2	22.65	22.75	-2	379	-0.53%
2023/04/21	5	22.70	0	0.00	22.80	5	378	1.33%
2023/04/20	0	23.15	0	0.00	23.00	0	377	0.00%
2023/04/19	2	23.45	0	0.00	23.45	2	374	0.53%
2023/04/18	1	23.60	4	23.50	23.45	-3	369	-0.81%
2023/04/17	0	23.30	3	23.17	23.15	-3	362	-0.83%
2023/04/14	0	0.00	2	22.79	22.80	-2	357	-0.56%
2023/04/13	1	22.80	1	22.80	22.80	0	355	0.00%
2023/04/12	5	22.87	0	22.95	22.80	5	352	1.41%
2023/04/11	0	22.97	0	0.00	23.10	0	350	0.00%
2023/04/10	4	22.94	0	0.00	22.95	4	349	1.14%
2023/04/07	18	23.00	0	0.00	23.00	18	348	5.17%
2023/03/31	0.1	22.80	0	0.00	22.80	0.1	347	0.02%
2023/03/30	0	22.50	5	22.96	23.00	-5	345	-1.45%
2023/03/29	2	22.70	5	22.72	22.80	-3	344	-0.87%
2023/03/28	0.1	22.91	3	22.78	22.80	-2.9	342	-0.86%
2023/03/27	0.1	22.94	5	22.76	22.85	-4.9	338	-1.46%
2023/03/24	17.2	23.14	17	23.01	23.00	0.2	337	0.06%
2023/03/23	6.1	22.87	10	22.88	22.80	-3.9	331	-1.17%
2023/03/22	7.1	22.69	8	22.66	22.60	-0.9	324	-0.29%
2023/03/21	1	22.70	4	22.65	22.55	-3	322	-0.93%
2023/03/20	12	22.36	12	22.45	22.40	0	319	0.00%
2023/03/17	0	22.50	3	22.47	22.35	-3	320	-0.94%
2023/03/16	15	22.56	18	22.32	22.25	-3	327	-0.91%
2023/03/15	24.2	22.75	14	22.90	22.30	10.2	313	3.26%
2023/03/14	6	24.07	5	24.01	23.50	1	289	0.35%
2023/03/13	3	24.00	10.6	24.24	24.10	-7.6	278	-2.72%
2023/03/10	47.1	25.11	60.5	24.84	24.70	-13.4	264	-5.07%
2023/03/09	86	24.58	31	24.92	25.40	55	215	25.52%
2023/03/08	27.2	24.25	1	24.35	23.85	26.2	137	19.08%
2023/03/07	2	23.53	0	24.18	23.40	2	83	2.38%
2023/03/06	1.1	23.41	0.1	23.33	23.40	1	73	1.31%
2023/03/03	0.2	23.41	0	0.00	23.30	0.2	68	0.24%
2023/03/02	4.1	23.23	0	0.00	23.25	4.1	68	5.91%
2023/03/01	0	24.22	0	0.00	23.55	0	64	0.00%
2023/02/24	0	24.03	0	0.00	23.70	0	64	0.00%
2023/02/23	0	24.55	0	0.00	23.55	0	64	0.00%
2023/02/22	0	23.77	0	0.00	23.60	0	63	0.00%
2023/02/21	0	24.13	0	0.00	23.70	0	65	0.00%
2023/02/20	0	24.00	0	0.00	23.70	0	65	0.00%
2023/02/17	4	23.20	1	23.50	23.40	3	62	4.84%
2023/02/16	0	23.66	0	0.00	23.40	0	61	0.01%
2023/02/15	0	24.02	0	0.00	23.30	0	61	0.00%
2023/02/14	0	23.78	0	0.00	23.25	0	61	0.00%
2023/02/13	0	23.05	0.1	23.05	23.30	-0.1	60	-0.11%
2023/02/10	0	24.50	0	0.00	23.50	0	60	0.00%
2023/02/08	0	23.95	1	23.55	23.60	-1	60	-1.64%
2023/02/07	0	23.95	0	0.00	23.50	0	60	0.00%
2023/02/06	1	23.55	0	0.00	23.60	1	60	1.66%
2023/02/03	1	23.65	1	23.75	23.65	0	60	0.04%
2023/02/01	0	23.27	0	0.00	23.20	0	57	0.01%
2023/01/30	1	23.00	0	0.00	23.05	1	57	1.74%
2023/01/11	0	22.95	0	0.00	22.95	0	58	0.00%
2023/01/10	0	22.90	0	0.00	23.00	0	58	0.00%
2023/01/09	0	23.25	0	0.00	23.10	0	58	0.00%
2023/01/04	0	22.95	0	0.00	23.05	0	56	0.00%
2022/12/29	0	25.00	0	0.00	23.00	0	56	0.00%
2022/12/27	0	25.30	0	0.00	23.30	0	56	0.00%
2022/12/22	0	0.00	0	22.80	22.80	0	53	0.00%
2022/12/14	0	23.50	0	0.00	23.40	0	54	0.04%
2022/12/09	0	0.00	1	23.60	23.70	-1	52	-1.91%
2022/12/08	1	23.06	1	23.25	23.30	0	49	0.04%
2022/12/05	1	22.60	0	0.00	22.50	1	39	2.54%
2022/12/01	1	22.50	0	0.00	22.20	1	37	2.64%
2022/11/25	0	22.73	0	0.00	22.05	0	37	0.01%
2022/11/22	0	22.55	0	0.00	21.55	0	36	0.00%
2022/11/17	0	22.15	0	0.00	21.95	0	36	0.00%
2022/11/15	0	22.45	0	0.00	22.20	0	36	0.01%
2022/11/14	0.1	22.30	0	0.00	22.30	0.1	36	0.16%
2022/11/10	0	22.75	0	0.00	22.45	0	38	0.00%
2022/11/09	0	22.85	1	22.75	22.85	-1	41	-2.36%
2022/11/07	0	22.50	0	0.00	22.40	0	44	0.00%
2022/11/04	0	22.20	0	0.00	22.20	0	45	0.00%
2022/11/03	0	22.25	0	0.00	22.15	0	45	0.00%
2022/11/02	0	22.28	0	0.00	22.20	0	45	0.01%
2022/10/27	0	22.03	0	0.00	22.15	0	47	0.00%
2022/10/24	0	0.00	0	22.10	22.45	0	46	0.00%
2022/10/20	0	22.80	0	0.00	22.60	0	47	0.00%
2022/10/13	0	23.55	0	0.00	23.20	0	48	0.00%
2022/10/12	0	23.45	0	0.00	23.35	0	48	0.00%
2022/10/07	0	23.80	0	0.00	23.65	0	49	0.00%
2022/10/04	0	23.55	0	0.00	23.65	0	50	0.00%
2022/09/27	0	23.70	0	0.00	23.85	0	52	0.00%
2022/09/26	0	23.70	0	0.00	23.75	0	54	0.00%
2022/09/21	0	24.20	0	0.00	24.25	0	57	0.00%
2022/09/16	0	24.45	0	0.00	24.45	0	58	0.00%
2022/09/14	0	25.00	0	0.00	24.65	0	59	0.00%
2022/09/13	0	24.25	1	24.40	24.35	-1	61	-1.64%
2022/09/08	1	24.10	0	0.00	24.10	1	62	1.59%
2022/09/05	0	24.45	0	0.00	24.35	0	63	0.00%
2022/09/01	0	24.45	1	24.45	24.50	-1	64	-1.54%
2022/08/30	0	24.35	0	0.00	24.25	0	64	0.00%
2022/08/29	0	0.00	7	24.19	24.30	-7	64	-10.82%
2022/08/26	0	24.85	1	24.50	24.70	-1	64	-1.55%
2022/08/25	0	0.00	3	24.38	24.30	-3	63	-4.71%
2022/08/24	2	24.30	0	0.00	24.45	2	63	3.13%
2022/08/23	2	24.33	0	0.00	24.30	2	63	3.14%
2022/08/22	0	24.65	0	0.00	24.50	0	63	0.00%
2022/08/18	0	24.60	0	0.00	24.55	0	61	0.00%
2022/08/15	1	24.30	2	24.40	24.50	-1	57	-1.73%
2022/08/12	0	0.00	2	23.10	23.15	-2	55	-3.59%
2022/08/11	0	0.00	2	23.00	23.00	-2	56	-3.56%
2022/08/09	1	22.70	0	0.00	22.90	1	56	1.76%
2022/08/05	1	22.80	1	23.00	22.80	0	57	0.00%
2022/07/20	0	23.35	0	0.00	22.75	0	64	0.00%
2022/07/15	0	22.35	0	0.00	22.40	0	65	0.00%
2022/07/11	0	0.00	2	22.30	22.30	-2	69	-2.87%
2022/07/07	0	21.90	0	0.00	21.85	0	70	0.00%
2022/07/05	0	21.80	1	21.80	21.85	-1	70	-1.36%
2022/06/30	0	0.00	1	22.20	22.30	-1	68	-1.47%
2022/06/28	1	22.85	0	0.00	22.85	1	67	1.48%
2022/06/27	1	22.75	0	0.00	22.90	1	67	1.48%
2022/06/23	0	23.05	0	0.00	22.85	0	66	0.00%
2022/06/22	0	23.95	0	0.00	24.00	0	66	0.00%
2022/06/21	0	0.00	1	24.05	24.35	-1	67	-1.49%
2022/06/20	0	24.70	0	0.00	24.00	0	66	0.00%
2022/06/17	0	0.00	1	24.30	24.55	-1	66	-1.51%
2022/06/16	1	24.95	0	0.00	24.70	1	65	1.52%
2022/06/10	0	24.50	0	0.00	24.35	0	66	0.00%
2022/06/07	2	24.38	0	0.00	24.40	2	67	2.97%
2022/06/06	0	0.00	0	23.98	24.55	0	68	0.00%
2022/06/02	0	24.45	0	0.00	24.30	0	71	0.00%
2022/05/30	0	24.00	0	0.00	24.10	0	74	0.00%
2022/05/27	1	23.90	0	0.00	24.10	1	74	1.34%
2022/05/17	1	23.70	0	0.00	23.75	1	81	1.22%
2022/05/13	0	0.00	1	23.80	23.50	-1	82	-1.21%
2022/05/12	0.1	24.00	0	0.00	23.40	0.1	85	0.09%
2022/05/11	0	0.00	1	25.20	25.25	-1	81	-1.22%
2022/05/10	0	25.50	1	25.50	25.50	-1	83	-1.20%
2022/05/09	0	25.95	0	0.00	25.65	0	83	0.00%
2022/05/06	0	26.25	0	0.00	26.45	0	83	0.00%
2022/04/29	1	26.80	0	0.00	26.70	1	92	1.09%
2022/04/27	0	27.73	0	0.00	26.50	0	97	0.00%
2022/04/26	0	27.80	0	0.00	27.00	0	98	0.00%
2022/04/25	0	26.90	4	26.99	27.00	-4	100	-3.96%
2022/04/18	1	27.50	0	0.00	27.60	1	128	0.78%
2022/04/15	0	29.45	5	27.63	27.75	-5	132	-3.77%
2022/04/14	0	28.15	0	0.00	27.85	0	146	0.00%
2022/04/13	0	28.05	0	0.00	27.95	0	170	0.02%
2022/04/12	0	0.00	0	27.50	27.85	0	175	0.00%
2022/04/11	0	0.00	2	27.85	28.00	-2	177	-1.13%
2022/04/06	0	29.06	0	0.00	28.60	0	185	0.00%
2022/04/01	1	28.50	1	28.50	28.60	0	190	0.00%
2022/03/31	0	28.98	0	29.05	28.70	0	193	0.00%
2022/03/30	0	29.02	0	0.00	28.90	0	199	0.00%
2022/03/29	0	29.00	0	0.00	29.00	0	204	0.00%
2022/03/28	0	29.25	0	0.00	28.90	0	209	0.00%
2022/03/24	0	29.15	0	0.00	29.00	0	213	0.00%
2022/03/23	1.1	28.50	0	0.00	28.50	1.1	221	0.50%
2022/03/22	0	29.93	0	0.00	28.25	0	224	0.00%
2022/03/21	0	29.95	0	0.00	28.05	0	230	0.00%
2022/03/18	0	29.53	1	28.20	27.95	-1	239	-0.42%
2022/03/15	0	29.00	1	27.50	27.55	-1	281	-0.35%
2022/03/14	0	29.38	0	0.00	28.50	0	291	0.00%
2022/03/10	0	30.20	0	0.00	28.45	0	341	0.00%
2022/03/09	1	27.70	0	0.00	27.85	1	353	0.28%
2022/03/08	3	27.73	0	0.00	27.70	3	362	0.83%
2022/03/07	0	30.38	0	0.00	28.50	0	369	0.00%
2022/03/04	0	32.10	0	0.00	28.95	0	380	0.00%
2022/03/03	0	29.38	0	0.00	29.20	0	393	0.00%
2022/03/02	0.1	29.32	0	0.00	29.30	0.1	417	0.02%
2022/03/01	0	29.95	0	0.00	28.75	0	500	0.00%
2022/02/25	0	0.00	2	28.20	28.40	-2	522	-0.38%
2022/02/24	1	28.30	2	28.05	28.40	-1	565	-0.18%
2022/02/23	0	0.00	0	29.18	28.80	0	658	-0.01%
2022/02/21	0.1	29.11	0.1	29.05	29.10	0	808	-0.01%
2022/02/17	0.1	29.40	0	0.00	29.00	0.1	941	0.01%
2022/02/16	1	29.00	0	0.00	29.25	1	979	0.10%
2022/02/14	0	29.95	2	28.90	28.70	-2	1,037	-0.19%
2022/02/11	2	29.23	0	0.00	29.50	2	1,038	0.19%
2022/02/10	2	29.50	0	0.00	29.65	2	1,038	0.19%
2022/02/08	0	0.00	4	29.10	29.85	-4	1,036	-0.39%
2022/02/07	1	29.37	0	0.00	28.90	1	1,034	0.10%
2022/01/26	0	0.00	2	28.30	28.25	-2	1,033	-0.19%
2022/01/25	2	28.55	0	0.00	28.10	2	1,032	0.19%
2022/01/24	0	29.38	1	29.00	29.00	-1	1,032	-0.10%
2022/01/21	1	29.40	6	28.95	28.85	-5	1,029	-0.49%
2022/01/19	1	29.90	2	30.00	29.95	-1	1,023	-0.10%
2022/01/18	2	30.23	2	30.60	30.10	0	1,022	0.00%
2022/01/17	1	29.80	0	0.00	29.95	1	1,020	0.10%
2022/01/14	1	28.85	1	28.95	29.50	0	1,017	0.00%
2022/01/13	1	30.00	1	29.75	29.75	0	1,014	0.00%
2022/01/12	0	0.00	4	30.58	30.25	-4	1,007	-0.40%
2022/01/10	1	32.20	0	0.00	32.25	1	988	0.10%
2022/01/07	7	32.66	23.5	32.88	32.45	-16.5	983	-1.68%
2022/01/06	27	32.99	10	32.70	33.10	17	969	1.75%
2022/01/05	0	32.50	3	31.82	32.00	-3	944	-0.32%
2022/01/04	0	0.00	1.1	31.36	31.35	-1.1	939	-0.11%
2022/01/03	4	31.28	1	31.20	31.50	3	935	0.32%
2021/12/30	0	0.00	2	31.90	31.60	-2	931	-0.21%
2021/12/29	1	32.20	0	0.00	31.90	1	927	0.11%
2021/12/28	1	31.90	2	31.85	31.90	-1	924	-0.11%
2021/12/27	0.1	32.40	0	0.00	32.00	0.1	920	0.01%
2021/12/24	3	32.35	2	32.10	32.00	1	917	0.11%
2021/12/23	0	0.00	1	31.90	31.80	-1	910	-0.11%
2021/12/22	6	31.85	6	31.85	32.00	0	905	0.00%
2021/12/21	1	31.95	0	0.00	32.20	1	900	0.11%
2021/12/20	0	0.00	2	31.55	31.85	-2	899	-0.22%
2021/12/17	0	0.00	1	31.50	31.50	-1	898	-0.11%
2021/12/16	3	32.07	0	0.00	32.20	3	889	0.34%
2021/12/15	0	34.10	4.5	31.98	31.95	-4.5	887	-0.51%
2021/12/14	0	32.60	9	32.02	31.95	-9	883	-1.02%
2021/12/13	4	32.73	11	32.56	32.60	-7	877	-0.80%
2021/12/10	9	33.97	1	34.60	33.55	8	863	0.93%
2021/12/09	2	35.83	6	35.66	34.90	-4	853	-0.47%
2021/12/08	3	35.53	3	35.50	35.10	0	849	0.00%
2021/12/07	28	35.77	29	35.42	34.75	-1	843	-0.12%
2021/12/06	6	35.88	1	35.75	35.70	5	806	0.62%
2021/12/03	6	35.35	16	35.19	35.65	-10	793	-1.26%
2021/12/02	1	35.00	1	35.20	34.60	0	779	0.00%
2021/12/01	5.2	34.71	26	34.46	34.65	-20.8	771	-2.70%
2021/11/30	0	0.00	7.2	35.53	35.30	-7.2	761	-0.94%
2021/11/29	3.2	33.93	4	34.41	34.85	-0.8	749	-0.11%
2021/11/26	10.1	35.40	6	34.88	35.00	4.1	735	0.56%
2021/11/25	44	36.77	59.1	36.88	36.15	-15.1	711	-2.12%
2021/11/24	8.5	35.90	33.1	36.35	36.10	-24.6	627	-3.92%
2021/11/23	35.1	36.00	9.7	35.68	35.35	25.4	605	4.20%
2021/11/22	92.1	37.02	92.2	36.60	36.65	-0.1	561	-0.02%
2021/11/19	195.9	37.01	99	37.15	37.30	96.8	467	20.72%	大買/
2021/11/18	13	36.05	23	35.97	35.90	-10	335	-2.98%
2021/11/17	14	35.89	6	35.94	36.40	8	314	2.54%
2021/11/16	64	37.78	23	38.22	35.90	41	282	14.52%
2021/11/15	13.3	34.60	10	34.62	35.20	3.3	180	1.83%
2021/11/12	10.2	33.79	5	33.67	33.90	5.2	141	3.65%
2021/11/11	2	30.95	1	31.15	31.00	1	88	1.13%
2021/11/10	1	30.00	0	0.00	29.90	1	82	1.22%
2021/11/03	0	28.90	0	0.00	28.95	0	80	0.00%
2021/11/01	6	29.77	1	29.80	29.40	5	78	6.35%
2021/10/22	0	28.45	0	0.00	28.40	0	85	0.00%
2021/10/21	2	29.00	2	29.03	28.60	0	88	0.00%
2021/10/14	0	27.95	0	0.00	28.00	0	96	0.00%
2021/10/04	0	30.15	2	28.45	28.30	-2	96	-2.07%
2021/09/28	0	0.00	6	30.18	30.25	-6	95	-6.28%
2021/09/27	0	0.00	2	30.25	30.60	-2	95	-2.09%
2021/09/23	1	30.85	0	0.00	31.10	1	92	1.08%
2021/09/22	0	0.00	1	31.15	31.20	-1	91	-1.09%
2021/09/17	10	31.85	2	31.20	31.70	8	91	8.79%
2021/09/16	0	0.00	9	33.10	32.10	-9	88	-10.15%
2021/09/13	2	32.25	1	33.00	33.10	1	81	1.23%
2021/09/03	0.1	29.90	0	0.00	30.00	0.1	60	0.17%
2021/09/01	0	30.10	0	0.00	29.80	0	60	0.00%
2021/08/31	0	29.90	0	0.00	29.90	0	60	0.00%
2021/08/26	0	0.00	0.1	29.10	29.45	-0.1	61	-0.12%
2021/08/20	0	0.00	0	28.40	28.50	0	60	0.00%
2021/08/18	0	28.00	0	0.00	28.10	0	61	0.00%
2021/08/11	0.1	28.50	0	0.00	28.95	0.1	62	0.08%
2021/08/09	0.1	30.45	0	0.00	29.90	0.1	66	0.12%
2021/08/04	0	31.30	1	30.75	30.90	-1	70	-1.41%
2021/08/03	2	31.03	0	0.00	31.00	2	72	2.74%
2021/08/02	0	31.25	0	0.00	31.25	0	72	0.00%
2021/07/27	10	30.63	0	0.00	30.05	10	76	13.07%
2021/07/26	2	30.15	2	29.88	30.90	0	80	0.04%
2021/07/20	0	28.40	0	0.00	28.45	0	84	0.00%
2021/07/08	0	0.00	1	29.30	29.30	-1	137	-0.73%
2021/07/07	0.1	29.10	0	0.00	29.15	0.1	148	0.08%
2021/07/01	0.1	29.80	0	0.00	29.80	0.1	159	0.04%
2021/06/30	0.3	30.00	0	0.00	29.95	0.3	159	0.20%
2021/06/28	0.3	29.60	0	0.00	29.75	0.3	161	0.19%
2021/06/24	1	29.00	0	0.00	29.25	1	163	0.61%
2021/06/10	1	29.00	0	0.00	28.65	1	205	0.49%
2021/06/01	0	0.00	0	28.20	28.00	0	200	0.00%
2021/05/26	0	30.90	0	0.00	28.00	0	199	0.00%
2021/05/17	0	26.65	0	0.00	26.95	0	198	0.00%
2021/05/04	0	0.00	5	32.10	32.80	-5	213	-2.35%
2021/05/03	1	33.80	0	0.00	33.80	1	206	0.48%
2021/04/26	0	0.00	3	33.80	34.15	-3	189	-1.58%
2021/04/22	3	33.45	3	34.03	33.45	0	181	0.00%
2021/04/21	3	32.80	0	0.00	33.15	3	168	1.78%
2021/04/20	5	31.80	0	0.00	32.30	5	161	3.10%
2021/04/19	0	31.27	0	0.00	31.50	0	153	0.00%
2021/04/15	0	30.60	2	30.40	30.30	-2	144	-1.38%
2021/04/14	0	31.18	0	0.00	30.10	0	143	0.00%
2021/04/13	2	30.25	1	31.00	30.40	1	140	0.71%
2021/04/12	0	29.25	1	28.70	29.65	-1	131	-0.76%
2021/04/07	0	28.50	0	0.00	28.65	0	135	0.00%
2021/04/06	0	28.05	9	27.57	27.80	-9	133	-6.72%
2021/04/01	0	27.80	0	0.00	27.80	0	135	0.00%
2021/03/31	0	27.90	0	0.00	27.90	0	153	0.00%
2021/03/29	0	27.75	0	0.00	27.90	0	151	0.00%
2021/03/26	0	0.00	0.2	27.85	27.85	-0.2	151	-0.13%
2021/03/25	0	29.03	0	0.00	28.15	0	150	0.00%
2021/03/24	0	28.67	0	0.00	28.15	0	149	0.00%
2021/03/23	1	28.70	9	27.76	27.50	-8	147	-5.42%
2021/03/22	15.1	29.32	7	29.69	29.10	8	141	5.68%
2021/03/19	1	27.10	0	0.00	27.10	1	115	0.86%
2021/03/17	0	0.00	0	26.70	25.90	0	112	0.00%
2021/03/16	0.2	25.71	0	0.00	25.90	0.2	114	0.15%
2021/03/15	0	27.85	0	0.00	25.85	0	115	0.00%
2021/03/12	0	27.60	0	0.00	25.70	0	115	0.00%
2021/03/11	0	27.90	0	0.00	25.90	0	115	0.00%
2021/03/09	0	28.05	0	0.00	25.80	0	116	0.00%
2021/03/08	0	28.46	0	27.95	26.00	0	118	0.00%
2021/03/04	0	26.20	0	0.00	26.00	0	120	0.00%
2021/03/03	0	28.00	0	0.00	26.20	0	122	0.00%
2021/02/24	2	26.50	0	0.00	26.50	2	138	1.45%
2021/02/23	0	26.35	0	0.00	26.80	0	138	0.00%
2021/02/18	0	27.90	0	0.00	25.80	0	143	0.00%
2021/02/04	0	24.85	0	0.00	25.00	0	143	0.00%
2021/02/02	0	25.38	0	0.00	25.05	0	118	0.00%
2021/01/28	0	25.70	0	0.00	25.85	0	115	0.00%
2021/01/27	0	25.40	0	0.00	25.20	0	113	0.00%
2021/01/18	0	0.00	1	25.35	25.80	-1	113	-0.88%
2021/01/15	1	25.85	0	0.00	25.80	1	114	0.88%
2021/01/14	1	26.60	1	26.50	26.65	0	112	0.00%
2021/01/13	0	26.45	0	0.00	26.70	0	112	0.00%
2021/01/11	0	27.10	0	0.00	26.65	0	111	0.00%
2021/01/08	0	0.00	2	27.30	27.30	-2	110	-1.81%
2021/01/04	2	28.15	0	0.00	28.40	2	102	1.95%
2020/12/24	0	26.20	0	0.00	26.20	0	66	0.00%
2020/12/02	0	26.90	0	0.00	26.95	0	60	0.00%
2020/11/25	0	27.15	0	0.00	26.90	0	55	0.07%
2020/11/24	0	27.08	1	26.95	27.15	-1	54	-1.83%
2020/11/23	1	26.35	0	0.00	27.15	1	52	1.91%
2020/11/20	0	27.80	0	0.00	25.75	0	41	0.00%
2020/11/19	0	25.30	0	0.00	25.30	0	40	0.00%
2020/11/18	0	24.40	0	0.00	25.60	0	38	0.00%
2020/11/17	0	24.40	0	0.00	24.40	0	34	0.01%
2020/11/16	0	24.60	0	0.00	24.40	0	34	0.00%
2020/11/05	0	0.00	2	23.90	24.15	-2	32	-6.20%
2020/10/27	0	23.70	0	0.00	23.70	0	33	0.00%
2020/09/24	0	23.70	0	0.00	23.85	0	43	0.01%
2020/07/30	0	0.00	1	23.95	24.05	-1	47	-2.09%
2020/07/06	1	24.85	0	0.00	24.90	1	52	1.90%
2020/04/24	0	22.70	0	0.00	22.85	0	84	0.00%
2020/01/31	2	25.20	0	0.00	25.20	2	161	1.24%
2020/01/07	0	0.00	1	25.75	25.40	-1	126	-0.79%
2020/01/03	0	0.00	1	25.80	25.60	-1	126	-0.79%
2019/12/06	0	0.00	1	25.10	25.15	-1	103	-0.97%
2019/12/05	0	0.00	1	25.15	25.15	-1	100	-0.99%
2019/12/03	1	24.85	0	0.00	24.75	1	97	1.03%
2019/12/02	3	25.40	0	0.00	25.30	3	91	3.29%
2019/09/11	0	0.00	2	23.50	23.45	-2	58	-3.41%
2019/08/07	0	0.00	1	24.25	24.20	-1	88	-1.13%
2019/07/31	1	24.90	0	0.00	24.90	1	90	1.10%
2019/03/25	0	0.00	1	29.40	29.90	-1	118	-0.84%
2019/03/22	4	30.26	4	30.21	30.65	0	116	0.00%
2019/03/14	2	28.10	0	0.00	28.00	2	97	2.05%
2019/03/12	1	27.50	0	0.00	27.50	1	92	1.08%
2018/07/20	0	0.00	2	36.50	36.15	-2	121	-1.65%
2018/07/17	0	0.00	1	35.30	34.80	-1	123	-0.81%
2018/05/16	1	37.20	0	0.00	37.15	1	102	0.98%
2018/03/14	2	42.40	0	0.00	42.40	2	113	1.76%