• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2034.3231.1526.3232.48231.5083,5410.23%
2024/11/1940.5225.2941.7224.08233.50-1.23,524-0.03%
2024/11/1830.4222.3119.3218.91215.0011.23,5020.32%
2024/11/1528.7225.9649.3226.78229.00-20.63,492-0.59%
2024/11/1441232.5337.6234.80229.503.43,5050.10%
2024/11/1333.1236.8334.1236.00234.50-0.93,507-0.03%
2024/11/1262.9235.7351.6237.68234.5011.33,4990.32%
2024/11/1163.8241.1652.1244.91247.5011.73,4540.34%
2024/11/0845.1244.3665.7244.37245.50-20.63,410-0.60%
2024/11/0797.8241.6593.4243.04246.504.43,3870.13%
2024/11/0679.4234.7776.5234.80232.502.93,3250.09%
2024/11/0519.4227.4621.1228.55225.50-1.73,291-0.05%
2024/11/0419.1227.4017226.38227.002.13,3190.06%
2024/11/0137.1226.2636.1226.84226.5013,3400.03%
2024/10/3045.9225.7143.3224.50226.002.53,3250.08%
2024/10/2954.4231.4750.3231.88226.504.13,3110.12%
2024/10/2861.5238.1965.9236.70232.00-4.43,283-0.13%
2024/10/25156.4247.73144.3250.73241.5012.23,2640.37% 大買/大賣/
2024/10/24284.7251.42209244.83242.0075.63,1952.37% 大買/大賣/
2024/10/2329243.6966.5247.35254.50-37.53,082-1.22%
2024/10/2227.8232.3617.6233.08231.5010.23,0630.33%
2024/10/2118.3229.2532.7231.43231.00-14.43,061-0.47%
2024/10/1853.5229.4632.1230.47230.5021.53,0670.70%
2024/10/1727.9222.5044.8227.01232.50-16.93,049-0.55%
2024/10/1648.3215.1168.4213.49218.50-203,040-0.66%
2024/10/1574.7221.6715.7217.97215.00592,9621.99%
2024/10/1442.1232.6337.6236.49238.504.42,8940.15%
2024/10/117.1239.8223.4238.92238.50-16.32,852-0.57%
2024/10/0920.2248.255.6251.72245.5014.52,8480.51%
2024/10/0816.6250.6610.7250.58249.005.82,8430.21%
2024/10/075.9256.8534253.21258.00-28.12,844-0.99%
2024/10/046.3233.133.1238.50240.003.22,8510.11%
2024/10/0112.1239.387243.36241.0052,8640.18%
2024/09/300.1240.006.5241.76240.50-6.32,863-0.22%
2024/09/2719.2239.2010.1245.28236.509.12,8810.32%
2024/09/2610.4238.7011.1242.61239.00-0.82,880-0.03%
2024/09/2521.1237.2026.3241.48244.00-5.32,890-0.18%
2024/09/2416.5225.698.7224.73226.507.82,8640.27%
2024/09/2318.5236.8725.7235.75235.00-7.22,831-0.26%
2024/09/20186.2238.82174.3238.73238.0011.92,7870.43% 大買/大賣/
2024/09/19581.5249.95568.7246.45244.0012.82,6650.48% 大買/大賣/
2024/09/18196.4238.11198.4242.53248.50-22,333-0.08% 大買/大賣/
2024/09/1647.4219.1868223.51226.00-20.62,205-0.94%
2024/09/13114.8198.45158.2199.65205.50-43.32,127-2.04% 大買/大賣/
2024/09/1245.9184.0951.8183.85187.00-5.92,011-0.29%
2024/09/1128.1178.1832.5177.85176.00-4.41,951-0.22%
2024/09/1041.3178.0953.5177.92177.00-12.21,931-0.63%
2024/09/0934.4175.3738.8175.24177.50-4.41,904-0.23%
2024/09/0649.7175.3856.1174.72174.50-6.41,893-0.34%
2024/09/0553.6173.6272.5175.75178.00-18.91,854-1.02%
2024/09/0445.2166.6748.1167.23165.50-2.91,788-0.16%
2024/09/0344.2178.7356.6179.11175.00-12.41,754-0.71%
2024/09/0248.5177.6462.6177.63176.50-141,731-0.81%
2024/08/3082.5174.5369.7174.31176.0012.91,7010.76%
2024/08/2947.2166.1683.8167.70170.50-36.61,646-2.22%
2024/08/28122.4167.8190.3166.77166.0032.11,6231.98% 大買/
2024/08/2799.6161.86114.5163.53166.50-151,605-0.93% 大賣/
2024/08/2629.1156.5473.1155.58155.50-441,492-2.95%
2024/08/235.2139.1717.5141.48145.50-12.31,444-0.85%
2024/08/2212.4142.0310142.15140.002.41,4670.16%
2024/08/218141.133.1142.28142.004.91,5800.31%
2024/08/2011.4141.5211141.95140.500.41,6530.03%
2024/08/1919.4143.535145.20143.0014.41,6680.86%
2024/08/1613.3147.8318147.75147.00-4.71,668-0.28%
2024/08/1511145.8228.2144.73146.50-17.21,644-1.04%
2024/08/144140.8712.5139.77139.00-8.51,643-0.52%
2024/08/133.1138.0110.2138.06138.50-7.11,652-0.43%
2024/08/129.1138.6610.1138.89138.50-11,738-0.06%
2024/08/0922134.0020.4133.87135.001.61,7650.09%
2024/08/0811.2129.6610.1129.30128.001.11,7770.06%
2024/08/075.3126.4428.1127.42130.00-22.81,782-1.28%
2024/08/0639.2114.0818.2113.03118.5020.91,7691.18%
2024/08/0514.4121.957.1122.92121.507.41,7930.41%
2024/08/0215.8136.7112.3136.75134.503.51,8210.19%
2024/08/0114.2142.258.3142.56142.005.91,8300.32%
2024/07/3113.6140.705.1141.42140.008.51,8330.46%
2024/07/3010.4140.2213.4139.30142.50-31,831-0.16%
2024/07/2917.6137.3318.6138.04134.50-11,824-0.05%
2024/07/2674.5140.1514.9141.59138.5059.61,8073.30%
2024/07/2328.2151.8323.3153.04153.504.91,7570.28%
2024/07/2213.1148.779.6148.07146.003.51,7760.20%
2024/07/1926.1150.4621.1151.55149.5051,8270.27%
2024/07/1816.2152.2314.2152.80153.5021,8340.11%
2024/07/1720.4154.9249.5154.34155.00-29.11,833-1.59%
2024/07/1610.1146.707.2146.47148.002.91,8070.16%
2024/07/153145.501.3146.09146.001.71,8580.09%
2024/07/1216.2150.1817150.79147.00-0.91,874-0.05%
2024/07/1110146.766146.83146.5041,8850.21%
2024/07/1011149.095.1148.82148.005.91,9230.31%
2024/07/097.9147.126.4148.09147.501.51,9900.07%
2024/07/0825.4150.0930150.43149.50-4.62,050-0.23%
2024/07/0512.6148.5827148.37151.00-14.42,052-0.70%
2024/07/048.5144.3714144.21144.00-5.52,051-0.27%
2024/07/0329.9146.9811149.05147.0018.92,0850.91%
2024/07/0213147.677148.57148.005.92,1170.28%
2024/07/0122.3148.8011.1150.17149.5011.22,1800.51%
2024/06/2823.2149.1622.6150.42147.500.62,2780.03%
2024/06/2712.2147.0011.2148.27148.0012,3260.04%
2024/06/2613.7150.7516.2150.35150.00-2.52,371-0.11%
2024/06/2538.7147.8738.9148.60149.50-0.22,395-0.01%
2024/06/2427.2155.8022.6152.47150.004.52,4050.19%
2024/06/2118.3161.1227.3161.14161.50-92,479-0.36%
2024/06/204.3156.973.6157.49157.000.72,4640.03%
2024/06/1921.3157.394.1157.77157.0017.22,4720.70%
2024/06/187.3157.388157.63157.00-0.72,480-0.03%
2024/06/1712.6157.751.1158.64158.0011.52,5060.46%
2024/06/1415.4158.815.2161.25160.0010.22,5320.40%
2024/06/1310.2160.518161.31161.002.22,5510.09%
2024/06/1213.8161.1614162.29161.50-0.22,591-0.01%
2024/06/114.1157.782.2158.52159.001.92,6670.07%
2024/06/0714.3160.229.2161.85159.005.22,7660.19%
2024/06/0648.6159.8125.4159.53159.5023.32,8660.81%
2024/06/0528.3165.676.5165.48163.0021.82,9170.75%
2024/06/0413.1170.4313.6171.88170.00-0.52,992-0.02%
2024/06/0313.3169.0910.1169.36171.503.33,1980.10%
2024/05/3163.1171.7669.8170.13169.50-6.63,246-0.20%
2024/05/3023.1173.8428.2172.99176.00-5.13,221-0.16%
2024/05/2921175.4321176.00174.5003,3110.00%
2024/05/2858.1174.7664.3174.44175.00-6.23,344-0.19%
2024/05/27128.4176.7294.8177.07172.0033.53,3920.99% 大買/
2024/05/2425.5163.2599.1165.48172.00-73.53,329-2.21%
2024/05/2314.9155.1212156.58156.502.93,3480.09%
2024/05/227.6156.826.3157.22156.001.33,3650.04%
2024/05/2114.7156.689.7157.22156.0053,3740.15%
2024/05/2037.8157.8316.2156.65156.5021.53,3850.64%
2024/05/1723.3160.4810.8162.74159.0012.53,3750.37%
2024/05/1670.3163.31101.6164.98161.00-31.23,384-0.92% 大賣/
2024/05/1525.4157.0139158.62161.00-13.53,321-0.41%
2024/05/1422.7156.9034.2157.11156.50-11.53,358-0.34%
2024/05/1312.4153.6622.2153.48153.00-9.83,393-0.29%
2024/05/1016.5153.2818.3153.44154.50-1.83,409-0.05%
2024/05/0965.2157.4066.2156.33152.00-13,427-0.03%
2024/05/0856153.9469.3154.08153.50-13.33,373-0.40%
2024/05/0716.2145.2213.1146.12146.503.13,3330.09%
2024/05/068.3149.408149.06148.500.23,3540.01%
2024/05/0311.2150.2717.2150.88149.00-63,377-0.18%
2024/05/023.5152.0816.1152.47151.50-12.63,422-0.37%
2024/04/3029.4154.3814153.43153.0015.33,5900.43%
2024/04/2914.1152.0818.4153.65153.50-4.33,641-0.12%
2024/04/2670154.0736.1155.08151.5033.93,6290.94%
2024/04/2561154.8874.4155.34153.50-13.43,577-0.37%
2024/04/2423.1146.7128.2146.87149.00-5.13,502-0.15%
2024/04/2317.5139.7617.7140.03138.00-0.23,477-0.01%
2024/04/2217.9137.5339.8135.46135.00-21.83,462-0.63%
2024/04/1954.4141.51110.1136.48138.50-55.83,440-1.62% 大賣/
2024/04/1827.9148.0615148.37146.5012.93,3880.38%
2024/04/1726.9151.247.2152.37149.5019.73,3760.58%
2024/04/1663.3148.8318.6147.97148.0044.73,3551.33%
2024/04/1592.7157.7238.3159.54155.5054.43,3171.64%
2024/04/1216155.0683.1155.19159.00-67.13,248-2.07%
2024/04/1134.6145.6723146.59146.0011.63,1850.36%
2024/04/1057152.3322.4152.59149.0034.63,1641.09%
2024/04/0947.7157.0122.1156.32154.0025.63,1650.81%
2024/04/0823.7158.5149.2156.89158.00-25.53,151-0.81%
2024/04/0378.1152.4852.5153.03152.5025.63,0940.83%
2024/04/0291.2160.87110162.65161.00-18.83,020-0.62% 大賣/
2024/04/0155.3157.7666.8156.58158.00-11.52,910-0.40%
2024/03/2953.4150.9879.4150.31152.00-262,858-0.91%
2024/03/2843.6147.9334.1147.00146.509.62,7950.34%
2024/03/2735.3150.9936151.11150.50-0.72,763-0.03%
2024/03/2667.8152.4659.5151.39147.508.32,7210.31%
2024/03/2529.5150.3140.5150.50150.00-112,603-0.42%
2024/03/2218.5146.745.2147.83146.0013.32,5860.51%
2024/03/2114.1149.229.3150.50148.504.82,5770.18%
2024/03/2022.3147.8815.2148.79146.507.12,5730.28%
2024/03/1924.8149.8225149.56147.50-0.22,578-0.01%
2024/03/1819.8143.7820.8143.58144.50-12,541-0.04%
2024/03/1542.5141.3838.1141.61140.004.42,5100.17%
2024/03/1453.3150.7090.1148.83147.00-36.82,454-1.50%
2024/03/13102.3157.0482.3155.17150.00202,3670.84% 大買/
2024/03/12107.7164.48122.6164.07166.50-14.82,266-0.65% 大買/大賣/
2024/03/1141.6152.6854.6153.87157.50-132,162-0.60%
2024/03/08148.8160.1064.9156.21151.0083.82,0844.02% 大買/
2024/03/07186.3165.68237.4166.45167.50-51.11,987-2.57% 大買/大賣/
2024/03/0618153.1446.6153.53157.00-28.61,760-1.63%
2024/03/0523.7144.2320.1144.12143.003.71,6880.22%
2024/03/04143.9142.5868.8145.61144.5075.11,6414.58% 大買/
2024/03/0123.3130.3023.5130.83134.00-0.11,525-0.01%
2024/02/2961.8127.6579.1128.96132.00-17.31,477-1.17%
2024/02/2728121.1126.2120.94121.501.81,4010.13%
2024/02/2650.5122.9663.4123.74123.50-12.91,350-0.96%
2024/02/2358.8119.6048.4119.27119.0010.41,2600.82%
2024/02/2216.2116.5322.4115.92117.00-6.31,218-0.51%
2024/02/2115.5116.2825.2116.42116.00-9.81,198-0.81%
2024/02/2037.3119.9912120.13119.0025.31,1822.14%
2024/02/199121.6119121.66121.50-101,174-0.85%
2024/02/1635.1122.6967.8120.87120.50-32.71,150-2.84%
2024/02/1584.2120.5272.8120.81123.5011.51,1251.02%
2024/02/0552.6116.1383.6116.61117.50-30.91,049-2.95%
2024/02/0243.2111.7645.3111.78112.00-2.1991-0.22%
2024/02/0152.4111.2825.2110.82111.5027.39652.83%
2024/01/3115.7107.6916.1107.97107.00-0.4932-0.04%
2024/01/3015.7108.4919108.53107.50-3.3918-0.36%
2024/01/2935.1109.6025109.40109.5010.19021.12%
2024/01/2632108.9217.3108.54108.0014.78721.68%
2024/01/2556.2108.2352.2108.61107.5048430.47%
2024/01/24290.6113.05263.1114.00109.0027.57933.47% 大買/大賣/
2024/01/2341.7106.0862.9106.73108.00-21.3619-3.43%
2024/01/224.398.331898.2998.30-13.7555-2.46%
2024/01/19496.531196.8597.00-7552-1.26%
2024/01/1820.296.415.397.9795.9014.95552.68%
2024/01/172497.27497.9096.50205573.59%
2024/01/1613.998.2312.398.5998.301.65550.29%
2024/01/154.399.25599.5499.70-0.7558-0.12%
2024/01/127.398.23298.9597.805.35700.93%
2024/01/1114.197.5810.298.2498.503.95790.67%
2024/01/1010.398.8310.499.1098.40-0.1596-0.02%
2024/01/0911.4100.194100.20100.007.46051.22%
2024/01/082.2101.3013.6101.30101.00-11.4614-1.85%
2024/01/058.2100.8511101.30102.50-2.8620-0.46%
2024/01/0411.599.92699.2398.405.56310.87%
2024/01/0344.4104.0739.1103.76101.505.36360.83%
2024/01/0245.2104.6059.2103.49103.50-14614-2.29%
2023/12/298.198.47398.9799.305.15890.86%
2023/12/281198.78399.0398.8085981.34%
2023/12/27599.7214.199.7999.90-9.1609-1.49%
2023/12/26697.182397.5697.00-17622-2.73%
2023/12/25194.90794.9194.70-6628-0.96%
2023/12/22294.40194.3094.3016380.16%
2023/12/211094.15295.0093.9086501.23%
2023/12/201.295.24495.5095.00-2.9652-0.44%
2023/12/1916.194.76194.8094.7015.16582.29%
2023/12/1815.196.93396.9796.0012.16551.85%
2023/12/1512.399.4348.1100.0398.10-35.7657-5.43%
2023/12/1456100.4934.299.8198.6021.86623.29%
2023/12/13194.0000.0094.1016510.15%
2023/12/122594.1200.0093.50256543.83%
2023/12/113.195.30195.3094.802.16520.31%
2023/12/088.494.58194.4094.407.46531.13%
2023/12/073.495.81196.8095.202.46510.37%
2023/12/0613.296.52696.3397.007.26511.11%
2023/12/051399.1617.599.2598.30-4.5674-0.66%
2023/12/0421100.986100.50100.50156892.18%
2023/12/011102.952.1102.76102.50-1705-0.14%
2023/11/304101.027102.14102.50-3713-0.41%
2023/11/293100.331.1101.02101.5027140.27%
2023/11/285100.2011101.05101.00-6713-0.84%
2023/11/279100.533102.00100.0067120.84%
2023/11/246100.323102.3399.8037120.42%
2023/11/221199.7415.199.86100.00-4.1712-0.57%
2023/11/21698.57298.5598.2047050.57%
2023/11/206.198.01198.4998.005.17050.72%
2023/11/1712.197.64697.4297.6067080.85%
2023/11/163.196.19197.5097.502.17120.30%
2023/11/15195.39295.2095.30-1727-0.13%
2023/11/14294.60194.9094.6017600.13%
2023/11/133.193.3500.0094.103.17740.40%
2023/11/103.192.0500.0092.203.17880.39%
2023/11/09794.13695.2393.3017930.13%
2023/11/083.393.8700.0093.403.37980.41%
2023/11/072.194.15194.9094.301.18060.13%
2023/11/064.194.52294.9094.502.18150.26%
2023/11/033.495.15694.7394.80-2.6818-0.32%
2023/11/02191.601092.2592.30-9823-1.09%
2023/11/01089.80888.9889.50-8829-0.96%
2023/10/31789.391.191.0388.505.98300.71%
2023/10/30191.9000.0091.6018500.12%
2023/10/2700.00191.0091.20-1877-0.11%
2023/10/26791.19391.6390.7049040.44%
2023/10/254.193.00493.7893.000.19490.01%
2023/10/248.193.582.193.8893.7069640.62%
2023/10/230.392.22291.3091.30-1.71,003-0.17%
2023/10/207.191.27491.7392.703.11,0060.30%
2023/10/198.194.441093.9193.80-1.91,004-0.19%
2023/10/187.495.411895.1294.70-10.61,014-1.04%
2023/10/171299.914100.3398.0081,0030.80%
2023/10/1610.2100.168100.50100.002.21,0100.21%
2023/10/139.3105.064104.88102.505.31,0390.51%
2023/10/128.3100.769102.50103.50-0.71,083-0.07%
2023/10/1114.2105.014103.25102.5010.21,1090.92%
2023/10/060108.003.1108.48107.50-3.11,127-0.27%
2023/10/053107.174.2107.96107.50-1.21,157-0.10%
2023/10/049.1106.237105.79107.002.11,2030.17%
2023/10/038107.758107.56106.5001,2750.00%
2023/10/0228.1109.1123.1109.61109.0051,3660.36%
2023/09/2810.2106.834105.38107.006.21,3940.45%
2023/09/271399.9517100.81102.00-41,419-0.28%
2023/09/2611.5101.668103.06101.503.51,4240.25%
2023/09/257.2104.255104.60104.002.21,4400.15%
2023/09/2210102.109102.94103.0011,4370.07%
2023/09/217103.362104.00104.0051,4330.35%
2023/09/2013107.1911104.55105.0021,4450.14%
2023/09/1911109.1419110.58108.50-81,445-0.55%
2023/09/187108.3617108.47108.50-101,427-0.70%
2023/09/1516104.2511105.27104.5051,4110.35%
2023/09/1413.3105.943106.67106.0010.31,4210.72%
2023/09/137.1103.003.4103.44103.503.71,4290.26%
2023/09/121104.4700.00104.5011,4290.07%
2023/09/115.2103.274.4103.68103.500.81,4360.06%
2023/09/088.3104.0611106.09105.50-2.71,436-0.19%
2023/09/0730.4107.748108.31107.5022.31,4141.58%
2023/09/0615.2113.947112.65112.008.21,3980.59%
2023/09/0515117.474.2116.30116.5010.91,3820.79%
2023/09/041.4112.764113.13112.50-2.61,379-0.19%
2023/09/0119114.455113.72114.50141,3881.01%
2023/08/313.2111.975112.10112.50-1.81,389-0.13%
2023/08/302110.000111.00110.0021,3890.14%
2023/08/291111.501.1112.31112.00-0.11,391-0.01%
2023/08/281.2108.833.3108.85109.00-2.11,392-0.15%
2023/08/253113.004113.75111.00-11,387-0.07%
2023/08/247114.216114.67114.0011,3920.07%
2023/08/231.1111.573.1112.66112.50-2.11,396-0.15%
2023/08/220.4112.865113.90113.00-4.61,392-0.33%
2023/08/2117.1113.955.1115.48113.50121,3830.87%
2023/08/1821.9116.7320117.60113.001.91,3670.14%
2023/08/174.1109.278109.44110.00-41,329-0.30%
2023/08/166108.927108.71109.50-11,314-0.08%
2023/08/151113.5000.00113.0011,3080.08%
2023/08/140.1113.501114.50113.50-0.91,342-0.07%
2023/08/1100.002.4118.51117.00-2.41,383-0.17%
2023/08/1011121.6413.2117.74117.50-2.21,391-0.16%
2023/08/0915123.0010122.50122.5051,3880.36%
2023/08/0826.2125.2820124.00124.006.21,3880.45%
2023/08/0720125.8019.5127.86129.000.51,3730.04%
2023/08/044127.743127.50127.0011,3640.07%
2023/08/027.1126.8822.1127.02126.00-151,359-1.10%
2023/08/0112.1130.937132.15131.0051,3320.38%
2023/07/3111.3130.5535.2131.00132.50-23.91,304-1.83%
2023/07/2828.8135.6866.4133.15133.00-37.61,276-2.94%
2023/07/2723.4148.188148.69146.5015.41,2251.26%
2023/07/2680.6149.4025.7149.83151.0054.81,2064.55%
2023/07/255.4144.246.3144.61144.50-0.91,170-0.07%
2023/07/2414.3144.225.3142.49143.0091,1600.78%
2023/07/216.1141.9331.3143.87145.00-25.21,149-2.20%
2023/07/203.1144.669.1144.88147.00-61,140-0.53%
2023/07/1913.1145.5312.3144.43144.500.81,1300.07%
2023/07/1830.1148.6929.3148.13146.000.81,1580.07%
2023/07/1735.3151.1528.5149.15153.506.81,1580.59%
2023/07/1421.4145.5634.1146.71143.50-12.71,110-1.14%
2023/07/1338.4144.6523.3144.85142.5015.11,0691.41%
2023/07/1230.9142.9635.6144.16145.50-4.71,043-0.45%
2023/07/1142.5144.9544.9145.02145.50-2.41,009-0.24%
2023/07/1089.7143.5897.9144.10142.50-8.2961-0.85%
2023/07/07101.4138.04101.1138.05136.000.38980.04% 大買/大賣/
2023/07/0630.1131.3338.3132.20133.00-8.2824-0.99%
2023/07/0522.9125.3523126.06124.50-0.2768-0.02%
2023/07/045.4119.606.4120.02119.50-1728-0.14%
2023/07/0318.1116.5615.8119.23119.002.37130.32%
2023/06/301.1109.591110.50110.500.16840.01%
2023/06/296.4112.5612111.29110.50-5.6679-0.82%
2023/06/2811109.5513111.31112.00-2673-0.30%
2023/06/2710106.7510105.80106.5006560.00%
2023/06/265108.805107.50107.5006420.00%
2023/06/2111108.3616.2109.79110.00-5.2640-0.82%
2023/06/2035109.4125.1107.24108.009.96321.57%
2023/06/193107.479.9106.52108.00-6.8617-1.11%
2023/06/160104.500.1105.00104.00-0.1604-0.02%
2023/06/154103.636.1104.91104.50-2.1599-0.35%
2023/06/140103.004104.25106.00-4590-0.68%
2023/06/130103.002.1103.36103.00-2.1583-0.36%
2023/06/122.9101.651100.50102.001.95740.32%
2023/06/092103.001103.50103.5015680.18%
2023/06/0813.3105.2015103.57102.00-1.7563-0.30%
2023/06/075104.704104.13105.0015580.18%
2023/06/06199.9000.00100.5015440.18%
2023/06/050101.504.1101.86101.00-4.1542-0.75%
2023/06/022100.5517100.49101.00-15545-2.75%
2023/06/01499.205100.5099.10-1544-0.18%
2023/05/31298.70398.7798.80-1539-0.18%
2023/05/3016100.335101.1298.20115382.03%
2023/05/293100.676.1100.5099.50-3.1532-0.58%
2023/05/26398.07197.8097.6025260.38%
2023/05/252.197.78299.5098.700.15290.01%
2023/05/249.199.23899.6999.101.15260.22%
2023/05/232.296.86297.4097.500.25160.04%
2023/05/22297.80497.8597.50-2517-0.39%
2023/05/191699.1314.199.9197.801.95140.38%
2023/05/1860.2102.9548.1101.9799.60125062.38%
2023/05/1730100.3459.299.9799.10-29.2466-6.26%
2023/05/163395.3031.195.4995.101.94140.45%
2023/05/15392.57892.7892.70-5395-1.26%
2023/05/121.191.731.191.4591.3003870.00%
2023/05/11088.001687.6887.80-16383-4.17%
2023/05/10188.9100.0090.5013830.26%
2023/05/09188.0000.0088.1013900.26%
2023/05/08188.30290.0589.70-1394-0.25%
2023/05/050.188.8000.0088.700.13940.02%
2023/05/04089.0000.0089.0003950.00%
2023/05/031.190.4400.0089.801.13970.27%
2023/05/02290.01290.3090.1003980.01%
2023/04/28194.00193.0089.6003970.00%
2023/04/2700.003.187.2387.60-3.1386-0.79%
2023/04/26185.6100.0085.6013820.26%
2023/04/255.287.36385.5786.302.23800.59%
2023/04/24391.17491.4590.20-1366-0.27%
2023/04/2135.296.4525.194.9091.3010.13622.77%
2023/04/2021.296.5828.996.4594.50-7.7311-2.47%
2023/04/1900.00191.9090.80-1266-0.38%
2023/04/1800.00390.4089.40-3257-1.16%
2023/04/17290.15288.3091.5002510.00%
2023/04/14288.70888.5888.40-6241-2.48%
2023/04/132.290.02290.7089.100.22380.09%
2023/04/1240.492.651991.8490.6021.42329.22%
2023/04/1114.795.082095.1095.10-5.3209-2.53%
2023/04/07086.40486.7086.20-4178-2.24%
2023/04/0600.00186.5086.00-1177-0.56%
2023/03/30182.9000.0083.1011760.57%
2023/03/2900.001.382.5082.40-1.3177-0.71%
2023/03/28282.700.282.9482.601.81790.99%
2023/03/27084.700.284.1084.50-0.2179-0.11%
2023/03/24385.00384.8784.6001800.00%
2023/03/23084.8000.0084.8001830.01%
2023/03/2100.00184.2083.00-1194-0.51%
2023/03/20182.50283.1083.00-1195-0.51%
2023/03/1700.00082.6082.900195-0.02%
2023/03/10184.6000.0084.7011980.50%
2023/03/09285.60185.9085.6011980.49%
2023/03/08085.6000.0085.9001980.01%
2023/03/070.285.90184.5086.70-0.8195-0.41%
2023/03/062.183.0200.0083.502.11871.12%
2023/03/0300.007.281.5283.00-7.2183-3.93%
2023/03/0200.002.480.3380.40-2.4179-1.34%
2023/03/01678.401478.9978.50-8177-4.50%
2023/02/24280.8000.0080.8021741.15%
2023/02/23481.90281.9582.1021701.17%
2023/02/22177.5000.0078.3011660.60%
2023/02/21178.600.279.0478.800.81660.51%
2023/02/20178.30078.5078.3011690.57%
2023/02/17279.700.179.7079.701.91691.14%
2023/02/1600.00179.8079.70-1169-0.59%
2023/02/1500.001.179.0878.30-1.1164-0.64%
2023/02/14078.0000.0076.8001600.01%
2023/02/131.276.1713.176.1176.50-11.9160-7.46%
2023/02/0900.00279.2578.10-2159-1.26%
2023/02/08376.13376.6777.0001540.00%
2023/02/07176.401.277.4676.00-0.2150-0.13%
2023/02/06376.33477.1877.50-1141-0.71%
2023/02/0300.003.274.5274.80-3.2136-2.35%
2023/02/02374.171.174.6974.7021351.44%
2023/02/0100.00174.4074.10-1132-0.76%
2023/01/3000.00070.6370.200126-0.03%
2023/01/1700.00168.5068.80-1127-0.79%
2023/01/1300.00068.2068.1001280.00%
2023/01/12068.5000.0068.2001360.01%
2023/01/110.167.90168.0068.30-1139-0.68%
2023/01/10368.43368.8068.3001420.00%
2023/01/090.167.5000.0067.400.11420.07%
2023/01/06166.5000.0066.1011440.69%
2022/12/300.165.2700.0065.000.11540.04%
2022/12/29165.0000.0065.0011540.65%
2022/12/28066.9000.0065.5001550.02%
2022/12/2200.00067.3067.1001560.00%
2022/12/2100.00167.3067.20-1160-0.62%
2022/12/200.168.80170.3067.10-0.9161-0.56%
2022/12/19170.200.170.2569.900.91630.55%
2022/12/151.174.030.473.2573.000.61620.38%
2022/12/14274.50374.2873.40-1159-0.65%
2022/12/1300.00070.4071.000149-0.01%
2022/12/12068.5800.0068.0001460.02%
2022/12/091.269.450.170.0069.401.11450.77%
2022/12/08169.6000.0069.2011450.69%
2022/12/072.169.81170.0069.701.11450.76%
2022/12/0600.00171.6070.70-1142-0.70%
2022/12/05172.1000.0071.7011410.71%
2022/12/02271.4500.0071.6021381.44%
2022/12/01170.70171.2071.3001390.00%
2022/11/3000.00168.8068.50-1136-0.73%
2022/11/280.167.5000.0067.500.11370.04%
2022/11/25167.5000.0067.4011420.70%
2022/11/24267.6000.0067.6021441.38%
2022/11/230.467.5000.0067.300.41440.28%
2022/11/221.167.5500.0067.801.11460.76%
2022/11/2100.00168.0068.50-1147-0.68%
2022/11/181.167.77267.6067.30-1147-0.66%
2022/11/170.168.00168.3068.60-0.9145-0.62%
2022/11/16066.60267.5567.20-2144-1.37%
2022/11/15266.20265.2066.2001450.00%
2022/11/10062.3000.0061.5001550.02%
2022/11/081.162.1900.0061.701.11580.66%
2022/11/0100.001058.2058.50-10179-5.58%
2022/10/31157.1000.0057.7011890.53%
2022/10/28157.4000.0056.6011970.51%
2022/10/26256.3000.0056.2022090.95%
2022/10/250.157.33057.2056.700.12090.05%
2022/10/2400.00058.4058.0002080.00%
2022/10/210.258.0000.0057.400.22090.10%
2022/10/201.259.2500.0058.301.22090.58%
2022/10/19164.60161.1061.1002030.00%
2022/10/17058.7000.0058.8002020.00%
2022/10/13258.2000.0057.0022060.97%
2022/10/127.159.0800.0059.407.12033.48%
2022/10/07063.8000.0063.7002000.00%
2022/10/05065.6000.0065.1002090.00%
2022/09/300.162.4600.0063.600.12320.03%
2022/09/29163.6000.0063.7012490.40%
2022/09/28565.1000.0063.9052611.91%
2022/09/270.166.2000.0067.000.12590.02%
2022/09/26265.9500.0066.0022590.77%
2022/09/2300.00069.5068.6002620.00%
2022/09/22070.20168.5069.60-1270-0.37%
2022/09/21270.00071.7070.0022730.72%
2022/09/190.170.8000.0070.300.12750.04%
2022/09/160.171.0000.0071.000.12750.04%
2022/09/150.171.96071.6071.300.12770.02%
2022/09/140.170.6000.0071.100.12800.04%
2022/09/1300.00072.0071.6002820.00%
2022/09/07168.81169.3069.6002910.00%
2022/09/061.171.060.570.4170.200.62890.21%
2022/09/05170.901.171.4770.90-0.1290-0.02%
2022/09/021.171.540.271.8071.500.92920.30%
2022/09/011.172.0500.0071.001.12920.38%
2022/08/31072.50274.1073.50-2289-0.69%
2022/08/2900.000.171.4371.30-0.1288-0.04%
2022/08/26372.5000.0072.2032881.04%
2022/08/24170.7000.0070.7012920.35%
2022/08/23171.3000.0071.1012920.34%
2022/08/223.272.53172.3072.102.22920.75%
2022/08/19574.0400.0074.0052881.73%
2022/08/180.170.1000.0071.000.12810.02%
2022/08/170.172.3000.0070.700.12790.02%
2022/08/1600.00569.7470.20-5276-1.81%
2022/08/152.168.88169.5069.301.12740.40%
2022/08/121.169.03169.0068.900.12720.04%
2022/08/115.268.781268.6468.40-6.9271-2.52%
2022/08/092.365.2000.0065.202.32630.88%
2022/08/088.165.4300.0065.108.12583.12%
2022/08/052.166.7100.0066.502.12530.81%
2022/08/04266.7600.0066.6022440.83%
2022/08/03367.1300.0067.2032371.27%
2022/08/028.368.4200.0067.608.32323.55%
2022/07/29170.00170.0070.9002280.00%
2022/07/282.170.01170.1069.501.12270.46%
2022/07/27169.50170.0070.4002260.00%
2022/07/26169.7100.0070.6012280.44%
2022/07/251.371.6400.0070.801.32270.55%
2022/07/223.173.8900.0073.003.12311.32%
2022/07/2100.00272.2572.90-2230-0.87%
2022/07/202.171.40171.0070.901.12290.48%
2022/07/19270.1000.0070.3022350.85%
2022/07/18270.90970.5270.80-7236-2.94%
2022/07/15270.1000.0069.9022360.85%
2022/07/14171.41170.5070.6002380.00%
2022/07/131070.000.169.4069.909.92374.17%
2022/07/126.167.370.167.6567.005.92362.52%
2022/07/113.370.4000.0070.103.32361.40%
2022/07/08570.10771.1073.50-2231-0.86%
2022/07/074.167.62169.0069.403.12221.40%
2022/07/061.274.11073.2172.001.22060.56%
2022/07/05180.001080.4080.00-9194-4.63%
2022/07/04378.700.179.3878.602.91941.48%
2022/07/013.183.69183.2083.302.11961.06%
2022/06/301685.65385.6084.50131896.86%
2022/06/29887.3900.0087.9081824.38%
2022/06/28091.0000.0089.2001810.00%
2022/06/24188.90189.2089.1001840.00%
2022/06/23088.0000.0087.6001890.02%
2022/06/22187.8000.0087.4011910.53%
2022/06/21188.00189.3089.5001970.00%
2022/06/204.288.1400.0086.804.22022.06%
2022/06/17489.1000.0090.7042011.98%
2022/06/16193.3000.0091.1012100.47%
2022/06/15194.00093.0093.0012160.46%
2022/06/14093.00292.4592.40-2223-0.89%
2022/06/134.294.3600.0093.904.22261.86%
2022/06/10097.0000.0097.2002360.00%
2022/06/080.195.7000.0095.700.12520.02%
2022/06/07294.6000.0094.5022600.78%
2022/06/062.696.0300.0095.302.62621.01%
2022/06/01196.0000.0096.0012740.36%
2022/05/31195.0000.0095.1012780.36%
2022/05/305.194.850.195.1195.7052811.77%
2022/05/27194.2000.0093.8012830.35%
2022/05/260.394.58194.3093.60-0.7289-0.24%
2022/05/24195.1000.0094.6012990.33%
2022/05/23196.6000.0096.7013020.33%
2022/05/20096.700.396.7297.20-0.2309-0.07%
2022/05/18198.2000.0097.9013180.31%
2022/05/130.194.4200.0095.800.13340.03%
2022/05/122.393.5400.0093.002.33470.67%
2022/05/11096.5000.0096.1003530.00%
2022/05/10395.430.196.8097.302.93680.79%
2022/05/09196.911.296.1796.00-0.2382-0.05%
2022/05/06299.0500.0099.3024020.51%
2022/05/050101.0000.00101.0004100.01%
2022/05/041100.0000.00100.0014240.24%
2022/05/030100.0000.0099.7004380.00%
2022/04/293103.001.2101.87104.001.84570.40%
2022/04/283.198.6700.0099.603.14830.63%
2022/04/27198.9000.0098.7014960.20%
2022/04/261101.002100.50100.50-1506-0.20%
2022/04/253.6100.2200.0099.803.65370.66%
2022/04/221103.022103.50103.00-1538-0.18%
2022/04/2100.000.1106.00105.00-0.1554-0.01%
2022/04/200106.4700.00106.0005690.01%
2022/04/190107.720.3107.50107.50-0.3584-0.05%
2022/04/180106.0000.00105.5006080.00%
2022/04/150108.000108.00106.5006420.00%
2022/04/140.1112.2500.00111.000.17090.02%
2022/04/131110.500.1112.00112.500.97480.12%
2022/04/122109.0000.00110.0027990.25%
2022/04/111112.991111.00110.0009100.00%
2022/04/081113.0000.00113.0011,0450.10%
2022/04/061114.001115.00115.0001,2550.00%
2022/04/010116.000.1115.00114.50-0.11,3170.00%
2022/03/311115.5000.00114.5011,4220.07%
2022/03/300.2117.5000.00117.500.21,4450.01%
2022/03/290115.5000.00114.5001,4540.00%
2022/03/281.1115.3300.00114.001.11,4690.08%
2022/03/2510118.408118.02117.5021,4720.13%
2022/03/2310117.4000.00116.50101,4860.67%
2022/03/2212115.5012116.08118.0001,5130.00%
2022/03/213118.1700.00116.5031,5480.19%
2022/03/188113.000.1113.15115.007.91,5530.51%
2022/03/171.1115.820.2114.50115.500.91,5610.05%
2022/03/1600.002.1111.47113.00-2.11,573-0.14%
2022/03/152110.751112.00110.5011,6000.06%
2022/03/142110.0000.00109.5021,6280.12%
2022/03/1100.000.2117.00115.50-0.21,667-0.01%
2022/03/105119.005119.50119.0001,7400.00%
2022/03/090112.802.3114.10115.00-2.31,802-0.13%
2022/03/084113.246.2112.56110.50-2.21,815-0.12%
2022/03/072.2114.6500.00113.502.21,8160.12%
2022/03/041118.003117.50117.50-21,814-0.11%
2022/03/038.1119.386119.08119.002.11,8150.11%
2022/03/024119.005118.80120.50-11,827-0.05%
2022/03/012.1120.3400.00119.002.11,8250.11%
2022/02/2500.005.1121.00119.50-5.11,827-0.28%
2022/02/242.1120.253119.67118.50-0.91,830-0.05%
2022/02/233122.171.1123.41121.001.91,8290.10%
2022/02/222122.241120.50122.5011,8320.06%
2022/02/213123.503127.50124.0001,8340.00%
2022/02/184123.507125.79128.00-31,848-0.16%
2022/02/1716127.1613128.77125.5031,8850.16%
2022/02/162126.751127.50126.5011,8870.05%
2022/02/155.1124.593124.50123.002.11,8930.11%
2022/02/1422.1125.4315.1125.94123.0071,9000.37%
2022/02/113132.004.2132.15132.00-1.21,900-0.06%
2022/02/109.1133.857133.86133.502.11,9200.11%
2022/02/095.1131.202131.00130.503.11,9430.16%
2022/02/0817.1129.8311131.00130.506.11,9350.31%
2022/02/071122.008125.06125.00-71,919-0.36%
2022/01/267.4121.017.1121.08121.000.41,9120.02%
2022/01/256121.4211.3120.57119.00-5.31,898-0.28%
2022/01/246.1121.365.2122.57122.500.91,8870.05%
2022/01/2116124.9712125.96124.0041,8650.21%
2022/01/2019.4125.3211.3126.29127.008.11,8570.44%
2022/01/192.1128.541129.00129.001.11,8380.06%
2022/01/1824.1134.9835136.47132.00-111,826-0.60%
2022/01/1715131.137.1130.86131.507.91,7920.44%
2022/01/147.1129.3315129.33131.50-7.91,784-0.44%
2022/01/138.1133.475136.40132.003.11,7680.18%
2022/01/1215136.0912.2136.31134.002.81,7500.16%
2022/01/1111138.6715136.30137.00-41,733-0.23%
2022/01/1026139.7520140.03139.5061,7070.35%
2022/01/0771.1140.3153.1140.00137.50181,6681.08%
2022/01/0629.1146.5836146.99149.50-6.91,595-0.43%
2022/01/0560.2152.6956.1152.63150.004.11,5550.26%
2022/01/04132159.44111.1158.64156.0020.91,5031.39% 大買/大賣/
2022/01/03126.8151.58107.3151.16155.5019.51,3891.40% 大買/大賣/
2021/12/3053.3147.1467.3149.19154.00-13.91,251-1.11%
2021/12/2923.5139.1121139.98140.002.51,0820.23%
2021/12/2838.1138.8246.6138.87138.50-8.41,035-0.81%
2021/12/2755.7139.1838.2139.76136.0017.59741.79%
2021/12/2410.1132.5515.3131.12134.00-5.2869-0.60%
2021/12/234.1128.664128.75128.500.18430.01%
2021/12/226.1127.6016.2127.97129.50-10.1837-1.21%
2021/12/215.1125.292.1127.62124.5038220.37%
2021/12/205.1126.2900.00125.505.18110.63%
2021/12/171.4129.947126.14126.00-5.6802-0.70%
2021/12/1611.3129.0012.1128.50128.00-0.8785-0.10%
2021/12/1520.3134.5815134.70133.005.27510.70%
2021/12/144.3127.583127.00127.001.37130.18%
2021/12/138.2131.333135.00131.505.26970.74%
2021/12/1012.1133.3817131.76134.00-4.9682-0.72%
2021/12/0921.3135.7519135.42133.502.36640.35%
2021/12/0812136.9612137.92139.0006320.00%
2021/12/0727.1134.3335132.90134.50-7.9591-1.34%
2021/12/0662129.0337130.45129.50255364.66%
2021/12/0340125.4645.1127.43127.50-5.1461-1.11%
2021/12/020117.504119.00116.00-4393-1.02%
2021/12/013115.171116.50116.0023790.53%
2021/11/305114.000.1118.00115.004.93721.31%
2021/11/291112.001109.50112.0003650.00%
2021/11/262110.753112.50110.00-1358-0.28%
2021/11/241111.0817115.73116.50-16345-4.64%
2021/11/233.1112.851111.50111.002.13390.63%
2021/11/226114.176116.17116.0003310.00%
2021/11/1900.007115.43116.00-7324-2.15%
2021/11/183114.003114.67114.0003190.00%
2021/11/1714117.6813119.58118.0013090.32%
2021/11/1637.3119.4445.2117.63116.50-7.9292-2.71%
2021/11/152112.0010109.20110.50-8251-3.18%
2021/11/128.3109.1115107.97107.00-6.7242-2.76%
2021/11/113110.6616108.56111.00-13232-5.59%
2021/11/1025111.2617110.06109.5082233.57%
2021/11/0911109.9513107.00110.50-2209-0.96%
2021/11/0849100.3670.5104.55105.50-21.5182-11.76%
2021/11/05194.60895.9096.50-7152-4.59%
2021/11/04193.90793.4993.50-6147-4.07%
2021/11/0200.00192.5091.80-1162-0.62%
2021/10/2900.001.391.7991.90-1.3162-0.80%
2021/10/2800.000.190.7092.10-0.1162-0.04%
2021/10/2500.00189.9090.40-1145-0.69%
2021/10/2200.001.289.9890.10-1.2146-0.82%
2021/10/21088.5000.0093.2001470.01%
2021/10/1900.00188.0088.00-1147-0.68%
2021/10/18186.5000.0088.9011480.67%
2021/10/130.186.50186.1085.60-1166-0.57%
2021/10/12087.5000.0087.2001670.02%
2021/10/08188.1000.0087.6011700.59%
2021/09/292.188.07188.1088.501.11960.55%
2021/09/28789.0000.0089.0071953.58%
2021/09/2700.00190.0090.00-1212-0.47%
2021/09/2300.00189.8090.30-1218-0.46%
2021/09/22489.1000.0088.8042191.83%
2021/09/14389.4700.0089.9032411.24%
2021/09/130.389.5000.0089.900.32450.10%
2021/09/09289.3500.0089.2022470.81%
2021/09/061091.6200.0091.20102434.11%
2021/09/01189.9000.0089.9012380.42%
2021/08/31189.9000.0089.7012390.42%
2021/08/30189.60190.8090.8002380.00%
2021/08/2700.00190.5090.80-1237-0.42%
2021/08/26189.5000.0089.5012340.43%
2021/08/25188.80189.5089.3002340.00%
2021/08/24089.3000.0089.2002340.02%
2021/08/203.188.8100.0088.803.12341.32%
2021/08/18190.00190.7090.2002320.00%
2021/08/17090.70291.0090.60-2230-0.86%
2021/08/16290.1000.0090.5022300.87%
2021/08/13592.0400.0091.7052272.20%
2021/08/1200.00492.8092.50-4225-1.78%
2021/08/11491.75794.2492.30-3224-1.34%
2021/08/10294.00294.1594.5002170.00%
2021/08/095.195.89396.0094.002.12200.96%
2021/08/0600.00793.5194.00-7204-3.42%
2021/08/0400.00190.4091.90-1206-0.48%
2021/08/02189.5000.0089.8012100.47%
2021/07/27189.70189.6089.6002190.00%
2021/07/213.288.94888.8089.20-4.8226-2.12%
2021/07/20492.85193.0092.7032271.32%
2021/07/19093.00393.1093.60-3223-1.34%
2021/07/161093.0000.0093.00102174.60%
2021/07/15192.20192.6092.9002160.00%
2021/07/14192.90492.8692.60-3212-1.43%
2021/07/13293.00293.1093.4002100.00%
2021/07/12492.85192.7092.7032041.46%
2021/07/09192.30192.5092.4002020.00%
2021/07/08292.40191.9092.2012020.49%
2021/07/07691.7300.0091.8062012.99%
2021/07/06190.5000.0090.4011980.50%
2021/07/05190.50290.7090.80-1197-0.51%
2021/07/021191.771293.3289.80-1194-0.51%
2021/07/0100.00188.1088.10-1176-0.57%
2021/06/3000.00186.7087.40-1176-0.57%
2021/06/250.386.0000.0085.500.31830.14%
2021/06/241285.00185.0085.00111766.22%
2021/06/23785.5600.0085.5071714.08%
2021/06/224.286.29186.0086.003.21661.89%
2021/06/18188.1000.0087.9011630.61%
2021/06/16188.3000.0088.3011660.60%
2021/06/1500.00188.9088.40-1170-0.59%
2021/06/11286.9000.0087.2021781.12%
2021/06/10787.6100.0088.0071803.88%
2021/06/09688.2000.0088.0061793.35%
2021/06/08488.3500.0088.3041802.21%
2021/06/0100.00288.3588.50-2187-1.07%
2021/05/31288.8000.0088.9021911.06%
2021/05/25287.5000.0087.8022100.95%
2021/05/24187.70187.2087.3002210.00%
2021/05/21187.0000.0087.8012220.45%
2021/05/17382.10182.8082.7022400.84%
2021/05/13183.2000.0083.8012370.42%
2021/05/12585.34485.3384.5012360.44%
2021/05/111186.8800.0086.40112274.85%
2021/05/10188.7000.0088.5012220.45%
2021/05/07189.4000.0089.4012200.45%
2021/05/06189.5100.0089.4012170.46%
2021/05/04389.9300.0090.2032141.40%
2021/05/03191.9000.0091.8012090.48%
2021/04/29194.50194.7094.3002290.00%
2021/04/2800.00194.9095.00-1229-0.44%
2021/04/27296.95196.5096.8012290.44%
2021/04/26095.50394.9095.70-3224-1.34%
2021/04/2200.00293.2592.70-2217-0.92%
2021/04/21293.40293.6093.6002160.00%
2021/04/16292.8000.0093.0022150.93%
2021/04/15291.95292.3092.3002160.00%
2021/04/14191.000.193.0091.300.92150.44%
2021/04/13593.4200.0092.6052142.33%
2021/04/12394.4300.0094.2032121.41%
2021/04/0800.00294.8094.70-2211-0.95%
2021/04/07194.001.294.4494.00-0.2209-0.09%
2021/04/06194.4000.0094.8012080.48%
2021/04/01194.60194.6093.9002060.00%
2021/03/31195.30194.3094.3002060.00%
2021/03/3000.00194.9095.30-1204-0.49%
2021/03/29191.1000.0092.0011950.51%
2021/03/26191.20091.9991.1011950.50%
2021/03/25191.1000.0091.1011940.51%
2021/03/24190.600.192.0090.800.92000.45%
2021/03/23291.1000.0091.1022001.01%
2021/03/22192.0000.0091.6011990.50%
2021/03/1800.000.293.0092.20-0.2202-0.10%
2021/03/1000.00190.5090.50-1189-0.53%
2021/03/08191.0000.0090.6011890.53%
2021/03/050.292.0000.0091.500.21870.11%
2021/03/0200.00393.0092.00-3178-1.68%
2021/02/262.189.55290.7090.900.11720.06%
2021/02/230.189.00188.5088.40-0.9153-0.61%
2021/02/1800.00187.6087.70-1148-0.67%
2021/02/17287.40187.3087.3011450.69%
2021/02/05184.9000.0086.0011370.73%
2021/02/0400.00183.7084.30-1136-0.73%
2021/01/27183.6000.0083.3011380.72%
2021/01/1500.00186.0084.90-1109-0.92%
2021/01/0800.00184.7084.80-1107-0.93%
2021/01/07184.50185.0085.0001060.00%
2021/01/06183.80384.1084.50-2106-1.89%
2021/01/05185.00084.8084.9011030.95%
2021/01/04185.4000.0085.2011050.95%
2020/12/3000.00185.5085.50-1103-0.97%
2020/12/23184.6000.0084.6011001.00%
2020/12/14186.00286.0086.20-193-1.06%
2020/12/1100.00183.8083.80-188-1.13%
2020/12/09184.20183.9085.500880.00%
2020/12/0200.00584.1284.40-588-5.66%
2020/12/01184.10483.7083.80-394-3.17%
2020/11/2300.000.383.0083.00-0.3105-0.29%
2020/11/19182.10181.9082.1001030.00%
2020/11/18181.50181.7081.6001040.00%
2020/11/13080.6000.0080.5001090.02%
2020/11/10179.4000.0079.3011150.86%
2020/11/09279.35179.2079.2011160.86%
2020/11/06179.8000.0079.6011140.87%
2020/11/040.179.7000.0080.200.11210.04%
2020/11/03179.9000.0080.2011260.79%
2020/10/23180.5000.0081.0011370.73%
2020/10/21181.5000.0081.3011510.66%
2020/10/19181.7000.0081.9011570.63%
2020/10/150.282.0000.0081.200.21610.11%
2020/10/0700.00181.5081.50-1166-0.60%
2020/09/28279.7500.0079.8022030.98%
2020/09/2500.00180.6080.00-1208-0.48%
2020/09/24180.8000.0080.5012100.48%
2020/09/17182.4000.0082.6012110.47%
2020/09/11183.5000.0083.5012140.47%
2020/09/07184.90288.0084.30-1217-0.46%
2020/09/0400.00187.6087.10-1216-0.46%
2020/09/01183.5000.0083.6012070.48%
2020/08/3100.00284.6085.00-2205-0.97%
2020/08/2800.00385.0085.20-3207-1.44%
2020/08/2500.00183.5083.50-1213-0.47%
2020/08/2400.00282.9082.60-2214-0.93%
2020/08/21282.75183.3083.5012140.47%
2020/08/20381.37181.0081.0022160.92%
2020/08/19185.7000.0084.3012130.47%
2020/08/18586.86286.2085.9032171.38%
2020/08/17286.85183.6087.6012160.46%
2020/08/14183.7000.0084.1012150.46%
2020/08/1100.00285.9085.00-2218-0.92%
2020/08/0700.00187.0087.90-1224-0.45%
2020/07/2700.00189.4089.70-1232-0.43%
2020/07/22187.8000.0087.8012270.44%
2020/07/211287.0200.0087.90122285.26%
2020/07/17286.70187.0086.2012290.44%
2020/07/15186.6000.0086.0012330.43%
2020/07/10186.3000.0086.1012420.41%
2020/07/09187.9000.0087.4012390.42%
2020/07/0700.00191.2091.20-1226-0.44%
2020/07/0600.00191.0091.00-1222-0.45%
2020/07/03291.3000.0091.4022210.90%
2020/06/29189.4000.0089.5012390.42%
2020/06/12185.5000.0088.3013130.32%
2020/06/11189.0000.0088.3013170.31%
2020/06/03190.3000.0090.4013390.29%
2020/05/29287.50187.6088.1013400.29%
2020/05/2700.00189.0089.30-1344-0.29%
2020/05/26189.0000.0088.6013420.29%
2020/05/2500.00188.5088.90-1339-0.29%
2020/05/20187.5000.0086.7013320.30%
2020/05/1900.00386.5087.60-3331-0.90%
2020/05/15383.77183.5085.7023280.61%
2020/05/1400.00186.5085.50-1322-0.31%
2020/05/1200.00588.2888.70-5316-1.58%
2020/05/04183.5000.0083.7013140.32%
2020/04/30484.8000.0085.2043131.28%
2020/04/2400.00179.8080.40-1316-0.32%
2020/04/2200.00177.9080.20-1314-0.32%
2020/04/2100.00280.8078.90-2313-0.64%
2020/04/15177.90277.8077.80-1300-0.33%
2020/04/14176.9000.0077.2012980.34%
2020/04/10275.40475.5076.00-2297-0.67%
2020/04/09274.6000.0074.6022960.67%
2020/04/0800.00273.2074.80-2293-0.68%
2020/04/07172.0000.0072.5012900.34%
2020/04/0100.00171.6071.30-1276-0.36%
2020/03/31169.4000.0069.7012780.36%
2020/03/27271.402.271.3669.40-0.2279-0.07%
2020/03/2300.00162.9063.20-1278-0.36%
2020/03/2000.00165.6064.90-1282-0.35%
2020/03/192.261.3900.0061.302.22810.78%
2020/03/18269.3000.0068.1022800.71%
2020/03/1700.00772.0071.50-7313-2.23%
2020/03/1300.00173.8074.50-1329-0.30%
2020/03/11284.7500.0083.7023190.63%
2020/03/06187.00287.5087.10-1314-0.32%
2020/03/0500.00186.0086.70-1310-0.32%
2020/03/0400.00285.1085.20-2311-0.64%
2020/03/0200.00184.5084.00-1311-0.32%
2020/02/27184.4000.0084.5013130.32%
2020/02/2500.00384.8086.00-3328-0.91%
2020/02/24186.1000.0086.2013280.30%
2020/02/21386.2300.0086.9033290.91%
2020/02/1700.00187.4087.30-1329-0.30%
2020/02/10184.6000.0085.9013390.29%
2020/02/07185.2000.0086.0013590.28%
2020/02/06285.9500.0086.5023630.55%
2020/02/03182.6000.0085.0013640.27%
2020/01/31184.3000.0084.3013640.27%
2020/01/30182.30187.5083.0003630.00%
2020/01/20190.1000.0090.7013600.28%
2020/01/17190.3000.0090.3013590.28%
2020/01/16190.0000.0090.5013610.28%
2020/01/06189.1000.0090.0013800.26%
2019/12/1900.00393.5793.30-3399-0.75%
2019/12/1800.00292.3092.00-2400-0.50%
2019/12/17392.0700.0092.5033950.76%
2019/12/16190.60192.9092.6003900.00%
2019/12/13294.65291.0091.0003830.00%
2019/12/12392.03292.0092.0013620.28%
2019/12/11186.401287.4988.30-11329-3.34%
2019/12/1000.00886.2086.30-8327-2.44%
2019/12/09182.8000.0084.0013170.31%
2019/12/02183.6000.0084.6013200.31%
2019/11/29284.10184.1084.7013200.31%
2019/11/2700.00383.4084.00-3319-0.94%
2019/11/25285.75185.9084.1013210.31%
2019/11/2200.00281.4082.60-2308-0.65%
2019/11/21280.5000.0080.4023100.64%
2019/11/19380.8700.0080.6033200.94%
2019/11/18181.3000.0080.7013240.31%
2019/11/11381.9300.0081.4033560.84%
2019/11/08183.5000.0083.3013640.27%
2019/11/06281.4500.0082.0023990.50%
2019/11/04184.5000.0085.1013960.25%
2019/10/3000.00184.1083.60-1457-0.22%
2019/10/08283.75183.6083.6016210.16%
2019/10/07584.2600.0083.9056480.77%
2019/09/26188.5000.0088.1017470.13%
2019/09/24189.2000.0089.9017530.13%
2019/09/18192.8000.0092.7017420.13%
2019/09/17192.7000.0092.6017480.13%
2019/09/16193.7000.0092.5017570.13%
2019/09/0900.00195.2095.50-1775-0.13%
2019/09/06195.5000.0095.4017790.13%
2019/09/05197.90197.0096.6008010.00%
2019/09/04196.80197.1097.2008150.00%
2019/08/28194.701396.1396.10-12852-1.41%
2019/08/27394.2700.0094.1038530.35%
2019/08/26293.8000.0093.8028550.23%
2019/08/20595.4000.0095.2058570.58%
2019/08/19495.6000.0095.6048580.47%
2019/08/1600.00196.0096.50-1857-0.12%
2019/08/15194.0000.0095.3018550.12%
2019/08/14197.2000.0097.0018390.12%
2019/08/12298.75299.1097.8008250.00%
2019/08/0800.00197.7097.80-1811-0.12%
2019/08/05298.35198.2097.5017770.13%
2019/08/02195.80197.1098.0007360.00%
2019/08/01198.40197.5097.3007270.00%
2019/07/31197.6000.0097.8017220.14%
2019/07/301100.0000.0097.8017220.14%
2019/07/2900.00297.55102.00-2702-0.28%
2019/07/25194.70194.4094.2006460.00%
2019/07/24193.9000.0093.7016500.15%
2019/07/1600.00593.6093.10-5660-0.76%
2019/07/1200.00194.4095.10-1661-0.15%
2019/07/11195.90595.0495.20-4663-0.60%
2019/07/10593.940.194.5094.504.96470.76%
2019/07/09391.20189.8090.7025960.34%
2019/07/04285.2500.0086.3025900.34%
2019/07/0200.00186.1086.50-1598-0.17%
2019/06/1900.00182.3084.60-1669-0.15%
2019/06/1700.00283.2082.50-2695-0.29%
2019/06/14183.4000.0083.3017020.14%
2019/06/12489.3000.0090.0046980.57%
2019/06/11489.63189.1088.7037030.43%
2019/05/2300.00187.2087.40-11,060-0.09%
2019/05/22188.1000.0087.0011,1090.09%
2019/05/21186.40186.2087.3001,2420.00%
2019/05/0900.00290.0089.70-21,407-0.14%
2019/05/06190.1000.0090.1011,4450.07%
2019/05/0300.00194.0094.00-11,470-0.07%
2019/04/3000.00191.3093.10-11,499-0.07%
2019/04/2900.00289.8090.70-21,541-0.13%
2019/04/2600.00292.2091.70-21,608-0.12%
2019/04/2500.00294.2094.00-21,622-0.12%
2019/04/2300.00195.7095.70-11,683-0.06%
2019/04/22298.0000.0097.3021,6800.12%
2019/04/18395.93596.9893.60-21,676-0.12%
2019/04/1700.00198.6097.40-11,655-0.06%
2019/04/1600.00297.6097.90-21,642-0.12%
2019/04/123100.1000.0099.1031,6350.18%
2019/04/1000.001107.00105.00-11,613-0.06%
2019/04/092106.0000.00105.0021,6130.12%
2019/04/0800.003107.33106.50-31,624-0.18%
2019/04/0300.001107.00107.00-11,621-0.06%
2019/04/011107.002108.25106.00-11,653-0.06%
2019/03/281106.0000.00105.0011,6580.06%
2019/03/2700.004108.38107.00-41,676-0.24%
2019/03/261104.5000.00103.5011,6980.06%
2019/03/251103.0000.00104.0011,7050.06%
2019/03/2200.001108.00106.50-11,697-0.06%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/201103.004105.00104.00-31,704-0.18%
2019/03/195107.203106.83107.0021,7000.12%
2019/03/183107.502106.50108.5011,6940.06%
2019/03/151110.001109.50107.5001,6830.00%
2019/03/141109.001110.50109.0001,6680.00%
2019/03/134110.631111.00109.0031,6500.18%
2019/03/111107.0000.00106.0011,5790.06%
2019/03/082107.502108.00109.0001,5550.00%
2019/03/061104.501106.00104.5001,4780.00%
2019/03/043104.832103.50105.0011,4520.07%
2019/02/271106.501107.00108.0001,4170.00%
2019/02/2614112.003107.67106.50111,3810.80%
2019/02/252113.004117.00118.00-21,278-0.16%
2019/02/222113.502114.75113.5001,2400.00%
2019/02/2114115.7112114.54114.5021,2110.17%
2019/02/2015113.1310114.35113.5051,1590.43%
2019/02/194104.887106.86108.00-31,025-0.29%
2019/02/1800.00198.2098.50-1896-0.11%
2019/02/1300.000.296.0096.00-0.2868-0.02%
2019/01/29197.2000.0094.9018380.12%
2019/01/25193.10192.8092.8007940.00%
2019/01/24190.40193.4094.5007820.00%
2019/01/2300.00189.4089.30-1750-0.13%
2019/01/22188.4000.0087.3017390.14%
2019/01/1823101.112099.6193.5036640.45%
2019/01/16296.60496.4895.00-2564-0.35%
2019/01/15194.3000.0093.9015010.20%
2019/01/1100.00195.5093.70-1488-0.20%
2019/01/02193.5000.0093.5014530.22%
2018/12/24392.40395.5792.0003960.00%
2018/12/21593.50590.5090.5003470.00%
2018/12/20593.00593.5092.8003260.00%
2018/12/1900.00691.3593.10-6297-2.02%
2018/12/13688.75188.1088.1052152.32%
2018/12/06174.30172.7072.5001430.00%
2018/12/04174.0000.0073.7011450.69%
2018/11/22170.80170.2069.8001850.00%
2018/11/06167.00166.7066.0001880.00%
2018/11/02167.00166.5065.6001940.00%
2018/11/01165.80166.0065.2001940.00%
2018/10/31163.30164.6064.5001940.00%
2018/09/20181.90181.1081.2002120.00%
2018/09/1200.00980.7279.20-9242-3.71%
2018/09/061084.91285.2586.8082253.55%
2018/09/05181.50181.7081.8002070.00%
2018/08/2300.00279.1080.80-2237-0.84%
2018/08/1300.001.179.4079.40-1.1272-0.40%
2018/08/10182.2000.0080.6012720.37%
2018/08/09182.30181.7081.3002830.00%
2018/07/2500.00179.0078.80-1366-0.27%
2018/07/20176.5000.0076.6013770.26%
2018/07/1800.00379.7378.40-3387-0.77%
2018/07/04175.0000.0077.5014930.20%
2018/07/02179.0000.0079.0015170.19%
2018/06/29179.3000.0080.9015250.19%
2018/06/19190.0000.0090.0015950.17%
2018/06/13192.0000.0091.5016880.15%
2018/05/17193.00190.1090.1001,1090.00%
2018/05/16192.90291.3093.20-11,150-0.09%
2018/05/11185.5000.0085.3011,1660.09%
2018/04/25280.0000.0080.0021,3490.15%
2018/04/2300.00183.4081.50-11,374-0.07%
2018/04/16190.2000.0089.4011,6580.06%
2018/04/13195.0000.0094.3011,7530.06%
2018/04/09396.53395.2096.0001,9600.00%
2018/03/281100.0000.0099.7012,0150.05%
2018/03/26199.00199.3099.9002,0120.00%
2018/03/231102.002104.50101.50-12,017-0.05%
2018/03/222106.5000.00102.0022,0110.10%
2018/03/213107.003106.33106.0001,9950.00%
2018/03/202106.503108.17109.50-12,002-0.05%
2018/03/193105.673107.17104.0002,0720.00%
2018/03/161100.003101.50103.00-22,054-0.10%
2018/03/15198.901100.50100.5002,0640.00%
2018/03/141102.501101.5098.4002,0410.00%
2018/03/13198.50198.6099.5002,0020.00%
2018/03/124100.701101.50100.5031,9890.15%
2018/03/09196.50393.7395.90-21,939-0.10%
2018/03/0600.00191.8092.30-11,896-0.05%
2018/03/05288.2000.0088.2021,8930.11%
2018/03/0200.00189.2090.30-11,902-0.05%
2018/03/01189.7000.0089.6011,9270.05%
2018/02/2700.00791.8989.10-71,934-0.36%
2018/02/26889.8600.0090.4081,9440.41%
2018/02/2300.00795.8389.80-71,956-0.36%
2018/02/22189.2000.0093.2011,8960.05%
2018/02/12386.07383.7083.5001,8520.00%
2018/02/09784.87785.4186.7001,8340.00%
2018/02/081287.75788.4088.0051,8140.28%
2018/02/0700.00184.0083.10-11,773-0.06%
2018/02/01183.7000.0080.0011,8200.05%
2018/01/2900.00185.2088.20-11,761-0.06%
2018/01/23188.6000.0087.5011,6960.06%
2018/01/22191.5000.0088.4011,6830.06%
2018/01/1900.00190.7090.00-11,650-0.06%
2018/01/18185.7000.0085.0011,5890.06%
2018/01/17185.80185.0087.0001,5740.00%
2018/01/1500.00187.2085.00-11,517-0.07%
2018/01/11883.36986.0184.10-11,418-0.07%
2018/01/10382.27383.6781.0001,3310.00%
2018/01/05181.0000.0079.0011,0870.09%
2018/01/04181.4000.0080.3011,0510.10%
達興材料 相關文章
達興材料 相關影音