凌陽創新 (5236)-國泰-敦南券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
58張
產業
上櫃半導體類股▲1.63%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.1	141.50	140.50	-1.1	425	-0.26%
2024/04/24	0	0.00	0	142.50	143.00	0	429	0.00%
2024/04/23	0	0.00	1	140.00	139.00	-1	434	-0.23%
2024/04/22	3	138.83	1.1	138.05	138.50	1.9	438	0.43%
2024/04/19	2.2	138.64	0	139.50	138.50	2.2	440	0.50%
2024/04/18	1.1	142.73	0	0.00	142.50	1.1	441	0.25%
2024/04/17	0	0.00	0	144.00	145.50	0	443	0.00%
2024/04/16	2.3	140.56	3.2	139.88	140.50	-1	447	-0.21%
2024/04/15	0	0.00	0	145.00	144.50	0	464	0.00%
2024/04/12	0	149.00	0.1	148.50	148.00	0	477	-0.01%
2024/04/10	0.2	150.46	1	149.00	148.50	-0.8	554	-0.15%
2024/04/09	0	148.50	0	0.00	148.00	0	599	0.00%
2024/04/08	0.1	150.95	3.2	150.16	150.50	-3.1	650	-0.47%
2024/04/03	1	147.50	1.2	147.06	148.50	-0.2	694	-0.03%
2024/04/02	0	147.45	0.5	147.00	147.50	-0.5	700	-0.07%
2024/04/01	0	147.50	2	148.00	147.50	-2	719	-0.28%
2024/03/29	2	143.75	0	0.00	145.00	2	734	0.27%
2024/03/28	0	0.00	9.4	144.66	144.00	-9.4	743	-1.26%
2024/03/27	1.2	144.50	0	0.00	145.00	1.2	755	0.15%
2024/03/26	2.3	145.87	5	144.50	144.00	-2.7	760	-0.35%
2024/03/25	4.2	149.38	0.1	149.51	147.50	4.1	761	0.54%
2024/03/22	0	0.00	3	146.34	149.00	-3	765	-0.39%
2024/03/21	2.3	144.81	2.1	145.32	145.00	0.2	770	0.03%
2024/03/20	7	146.00	1.1	147.00	145.00	6	816	0.73%
2024/03/19	2	145.01	9	144.61	146.00	-7	857	-0.81%
2024/03/18	0.1	144.00	2	143.50	144.50	-1.9	866	-0.22%
2024/03/15	0.2	145.00	0.5	143.07	143.00	-0.3	894	-0.04%
2024/03/14	2	141.51	2	143.00	142.50	0	914	0.00%
2024/03/13	4.3	144.21	8	147.25	143.50	-3.7	938	-0.39%
2024/03/12	2.1	149.01	6.3	149.18	148.50	-4.3	939	-0.45%
2024/03/11	4.1	148.25	0.5	147.50	147.50	3.6	973	0.37%
2024/03/08	5.2	152.32	5	151.60	148.50	0.2	996	0.02%
2024/03/07	16.4	153.48	3.1	152.08	151.50	13.3	1,007	1.32%
2024/03/06	26.3	157.52	12.2	157.98	157.00	14.1	1,030	1.37%
2024/03/05	3	168.50	5.1	168.01	168.50	-2.1	1,027	-0.20%
2024/03/04	0.2	169.71	7.1	169.94	170.50	-6.9	1,077	-0.64%
2024/03/01	4	167.63	1.1	167.64	167.50	3	1,137	0.26%
2024/02/29	1.2	165.59	0	0.00	167.50	1.2	1,155	0.10%
2024/02/27	7.1	170.04	1.1	167.48	167.50	6	1,182	0.51%
2024/02/26	3.2	171.99	19.3	170.84	171.50	-16.1	1,256	-1.28%
2024/02/23	8.8	167.21	2.1	165.63	165.50	6.7	1,300	0.52%
2024/02/22	10.5	171.05	4.6	169.98	169.00	5.9	1,373	0.43%
2024/02/21	27.7	172.80	27.4	173.78	171.50	0.3	1,405	0.02%
2024/02/20	6.3	167.06	6.3	167.86	167.00	0	1,384	0.00%
2024/02/19	0.6	166.48	2.1	163.31	166.00	-1.4	1,377	-0.11%
2024/02/16	4.2	163.01	6.2	164.53	165.00	-2	1,375	-0.15%
2024/02/15	6.2	157.01	2.9	157.50	159.00	3.3	1,371	0.24%
2024/02/05	3	153.34	3	155.50	155.50	0	1,354	0.00%
2024/02/02	6.1	154.75	9.2	156.12	156.00	-3.1	1,344	-0.23%
2024/02/01	13.9	157.22	4.2	156.43	154.00	9.8	1,340	0.73%
2024/01/31	7	163.79	8.2	164.84	163.50	-1.2	1,326	-0.09%
2024/01/30	3.1	160.70	1	160.67	160.50	2	1,322	0.15%
2024/01/29	2.6	161.45	7	159.79	162.50	-4.4	1,324	-0.33%
2024/01/26	2.6	164.38	5	164.40	160.00	-2.5	1,312	-0.19%
2024/01/25	6.2	169.44	5	167.60	167.50	1.2	1,308	0.09%
2024/01/24	11.3	173.17	7	173.29	172.00	4.3	1,306	0.33%
2024/01/23	0	168.50	0	171.00	169.00	0	1,305	0.00%
2024/01/22	1	171.97	0	170.00	169.50	1	1,306	0.08%
2024/01/19	3.1	171.43	5	167.10	167.00	-1.9	1,308	-0.15%
2024/01/18	3	172.14	10	170.05	169.50	-7	1,306	-0.54%
2024/01/17	4.1	174.15	12	170.92	171.00	-7.9	1,306	-0.60%
2024/01/16	3	175.33	2	176.00	175.00	1	1,300	0.08%
2024/01/15	3	179.50	5	178.60	178.50	-2	1,298	-0.15%
2024/01/12	8.3	176.82	4	176.52	176.00	4.3	1,297	0.33%
2024/01/11	7.4	181.76	4	181.50	180.50	3.4	1,295	0.27%
2024/01/10	17.1	182.22	4	180.50	179.50	13.1	1,296	1.01%
2024/01/09	20.5	181.10	14	181.33	182.00	6.5	1,295	0.50%
2024/01/08	17.5	176.15	15.1	175.65	173.50	2.4	1,277	0.18%
2024/01/05	40.4	183.28	31.5	183.31	181.00	8.9	1,263	0.70%
2024/01/04	32.2	206.13	30.4	204.82	201.00	1.8	1,224	0.15%
2024/01/03	43.3	210.96	48.5	211.82	212.50	-5.2	1,194	-0.43%
2024/01/02	39.5	205.56	35.2	207.42	207.50	4.3	1,149	0.38%
2023/12/29	24.3	192.03	49.3	192.60	196.00	-25	1,110	-2.25%
2023/12/28	7.7	181.78	13.5	182.62	182.50	-5.8	1,065	-0.54%
2023/12/27	24.1	183.84	11.1	183.24	181.00	12.9	1,061	1.22%
2023/12/26	3.2	183.12	14	183.54	184.50	-10.8	1,043	-1.03%
2023/12/25	10.5	174.81	18	175.64	176.50	-7.5	1,026	-0.73%
2023/12/22	8	181.44	10.2	181.64	178.50	-2.2	1,017	-0.21%
2023/12/21	3	175.33	1	178.92	178.00	2	1,008	0.20%
2023/12/20	3.1	173.75	3	175.67	177.50	0.1	1,005	0.01%
2023/12/19	23	172.91	14.2	174.39	175.50	8.8	1,004	0.88%
2023/12/18	8.7	171.63	11.4	172.25	171.00	-2.7	1,006	-0.27%
2023/12/15	51	176.41	26.2	176.01	173.50	24.8	1,007	2.46%
2023/12/14	30.3	185.69	43	187.36	190.50	-12.6	965	-1.31%
2023/12/13	2	178.50	11	179.54	180.00	-9	925	-0.97%
2023/12/12	33	182.04	25.3	181.19	177.00	7.7	923	0.84%
2023/12/11	33.9	179.36	16.3	180.20	180.00	17.6	899	1.95%
2023/12/08	19.1	178.72	22.3	178.41	180.00	-3.1	880	-0.36%
2023/12/07	2	169.76	2.2	172.18	171.00	-0.2	859	-0.02%
2023/12/06	18.4	177.58	18.1	178.81	173.50	0.3	857	0.04%
2023/12/05	2.2	167.25	10.4	168.73	169.50	-8.2	828	-0.98%
2023/12/04	5	174.40	7.3	175.65	172.00	-2.3	814	-0.28%
2023/12/01	27.3	176.67	13.7	177.31	175.50	13.7	811	1.69%
2023/11/30	11.6	180.14	17.1	179.60	179.00	-5.5	803	-0.68%
2023/11/29	53.3	183.02	42.4	182.11	181.00	10.9	787	1.38%
2023/11/28	41.9	179.87	43.6	181.69	184.50	-1.7	733	-0.23%
2023/11/27	22.5	170.06	19	169.23	168.00	3.5	673	0.51%
2023/11/24	23.3	169.57	21	169.71	168.50	2.3	657	0.34%
2023/11/22	48	169.50	54	171.02	176.50	-5.9	558	-1.06%
2023/11/21	64.2	158.94	65.7	159.63	160.50	-1.5	513	-0.29%
2023/11/20	14	147.50	18.7	150.75	152.50	-4.6	446	-1.03%
2023/11/17	5.8	138.98	4	138.25	139.00	1.8	424	0.42%
2023/11/16	2	134.03	3	135.00	134.50	-1	433	-0.22%
2023/11/15	4	135.00	4.1	134.88	133.00	-0.1	451	-0.01%
2023/11/14	1.1	134.89	1	134.50	135.00	0.1	453	0.02%
2023/11/13	1	131.52	0.5	132.00	131.50	0.6	462	0.12%
2023/11/10	5	130.90	1	130.06	132.00	4	467	0.85%
2023/11/09	2	130.50	0.1	130.00	131.00	1.9	469	0.40%
2023/11/08	2	131.75	2.2	131.53	131.00	-0.2	475	-0.03%
2023/11/07	0.2	126.88	1.1	126.12	127.50	-0.9	471	-0.19%
2023/11/06	5	125.30	5	126.40	125.00	0	476	0.01%
2023/11/03	1.2	124.99	0.1	125.00	126.00	1.1	474	0.23%
2023/11/02	2	125.00	0	0.00	125.00	2	490	0.41%
2023/11/01	0	0.00	1	120.50	120.00	-1	496	-0.20%
2023/10/31	1	118.01	0	0.00	118.00	1	525	0.19%
2023/10/30	0	123.52	0	0.00	125.00	0	530	0.01%
2023/10/27	1	128.50	0	0.00	122.00	1	545	0.18%
2023/10/26	2	125.75	2	125.00	125.00	0	555	0.00%
2023/10/25	0	0.00	1	127.00	127.50	-1	581	-0.17%
2023/10/24	0	0.00	3	122.50	125.00	-3	606	-0.49%
2023/10/23	0	0.00	1	122.02	122.00	-1	639	-0.16%
2023/10/20	0	119.00	0.4	120.50	120.50	-0.4	650	-0.06%
2023/10/19	0	0.00	1.4	119.48	120.50	-1.4	652	-0.21%
2023/10/18	2	119.00	0.1	120.00	119.50	1.9	650	0.29%
2023/10/17	0.1	125.00	0	0.00	122.50	0.1	648	0.02%
2023/10/16	4	122.50	0	0.00	122.50	4	648	0.62%
2023/10/13	0	0.00	1.2	124.84	124.50	-1.2	651	-0.19%
2023/10/12	0	0.00	1.1	126.85	125.00	-1.1	653	-0.17%
2023/10/11	6.1	123.15	3.2	124.94	122.00	3	656	0.45%
2023/10/06	3.2	128.33	1	127.51	127.50	2.2	656	0.33%
2023/10/05	7	132.07	10	131.05	130.00	-3	668	-0.45%
2023/10/04	5	123.60	3.1	123.15	123.00	2	658	0.30%
2023/10/03	1	127.00	0	0.00	126.50	1	667	0.15%
2023/09/28	0.5	126.82	0	126.79	126.00	0.4	689	0.06%
2023/09/27	0	0.00	2.1	125.24	125.00	-2.1	688	-0.30%
2023/09/26	2	126.00	1	125.51	125.50	1	690	0.14%
2023/09/25	1.2	127.10	1	128.50	128.50	0.2	690	0.03%
2023/09/22	2.2	125.71	0.1	125.83	127.00	2.1	687	0.30%
2023/09/21	3.2	129.07	4.4	127.46	126.00	-1.1	684	-0.17%
2023/09/20	6.5	134.14	3.3	133.39	132.00	3.2	673	0.47%
2023/09/19	1.3	140.01	2	141.96	139.50	-0.8	666	-0.12%
2023/09/18	1	142.00	1	141.50	141.50	0	663	0.00%
2023/09/15	1	138.00	4.1	141.45	143.00	-3.1	660	-0.47%
2023/09/14	1.2	136.52	0	0.00	138.00	1.2	652	0.19%
2023/09/13	2	133.00	1	133.00	133.00	1	652	0.15%
2023/09/12	4	133.00	4.1	133.61	132.50	-0.1	654	-0.01%
2023/09/11	3.1	135.97	5.5	135.91	134.00	-2.5	649	-0.38%
2023/09/08	4	140.13	1	138.58	138.50	3	647	0.46%
2023/09/07	5.1	143.70	5.1	143.29	143.00	0	644	0.00%
2023/09/06	9	142.44	14	142.32	142.50	-5	644	-0.77%
2023/09/05	25	143.70	24.1	143.54	144.00	1	643	0.15%
2023/09/04	1.1	135.82	2.2	133.99	135.50	-1.1	633	-0.17%
2023/09/01	4.1	134.91	4.1	132.94	132.50	0	653	0.00%
2023/08/31	3	136.83	3	136.35	136.50	0	664	0.00%
2023/08/30	9	135.45	11	135.14	137.50	-2	663	-0.30%
2023/08/29	1.3	132.77	0	0.00	133.00	1.3	661	0.20%
2023/08/28	9.6	133.44	5	130.50	131.00	4.6	668	0.68%
2023/08/25	4	136.75	3.1	134.38	134.00	1	677	0.14%
2023/08/24	7.3	137.57	6	137.75	137.50	1.3	672	0.19%
2023/08/23	7	137.57	11.9	135.80	137.00	-4.9	662	-0.74%
2023/08/22	23.2	133.48	17.5	130.22	129.50	5.6	644	0.87%
2023/08/21	12.1	129.43	16	128.41	131.00	-3.9	626	-0.63%
2023/08/18	4	124.38	2	122.25	121.50	2	620	0.32%
2023/08/17	3	125.17	2	125.50	126.50	1	623	0.16%
2023/08/16	5.3	122.12	7	122.93	124.50	-1.7	610	-0.28%
2023/08/15	0	120.50	2	119.25	121.50	-2	607	-0.33%
2023/08/14	5	117.40	0.2	115.00	118.00	4.8	603	0.80%
2023/08/11	0	115.67	2	118.25	118.50	-2	594	-0.33%
2023/08/10	3	115.83	2	115.31	115.00	1	589	0.16%
2023/08/09	4	120.63	3	120.51	120.50	1	579	0.17%
2023/08/08	11.1	120.73	11	121.95	120.00	0.1	573	0.02%
2023/08/07	2.1	122.33	4	122.00	126.00	-1.9	555	-0.34%
2023/08/04	13	121.46	21	124.95	123.00	-8	543	-1.47%
2023/08/02	4	115.26	2	117.25	116.00	2	511	0.39%
2023/08/01	5.4	121.06	3.2	121.56	122.00	2.2	501	0.44%
2023/07/31	7.3	125.27	6	127.42	126.00	1.3	486	0.26%
2023/07/28	17.3	127.87	10	128.58	127.50	7.3	470	1.55%
2023/07/27	19.2	126.17	27.9	126.57	132.50	-8.7	443	-1.96%
2023/07/26	10.5	122.05	16.1	122.35	120.50	-5.6	413	-1.35%
2023/07/25	4	110.50	7.1	115.32	119.50	-3.1	378	-0.81%
2023/07/24	2.1	108.49	0	0.00	109.00	2.1	366	0.56%
2023/07/21	1	109.00	2	109.50	110.00	-1	363	-0.28%
2023/07/20	4	110.13	1	110.00	110.50	3	363	0.83%
2023/07/19	1	109.00	9.2	110.12	108.50	-8.2	360	-2.27%
2023/07/18	4	107.25	5	108.10	107.00	-1	360	-0.28%
2023/07/17	2	111.00	0.2	110.15	109.00	1.8	357	0.51%
2023/07/14	1	110.00	17	110.15	111.50	-16	353	-4.53%
2023/07/12	8.1	112.30	5.1	113.13	109.50	3	345	0.87%
2023/07/11	0.7	111.14	1	111.50	111.50	-0.3	332	-0.09%
2023/07/10	15	110.70	9	110.78	108.50	6	330	1.82%
2023/07/07	6.1	108.75	6	109.50	109.00	0.1	317	0.03%
2023/07/06	4	104.38	4	104.37	103.50	0	300	-0.01%
2023/07/05	1	100.50	0	0.00	100.00	1	297	0.34%
2023/07/04	1	101.97	0.2	100.25	100.50	0.8	297	0.28%
2023/07/03	0.2	106.61	0	0.00	107.50	0.2	295	0.05%
2023/06/30	0	104.00	0	104.00	104.50	0	290	-0.01%
2023/06/27	0.1	102.50	1.1	103.91	101.50	-1.1	298	-0.37%
2023/06/26	1	104.50	0	0.00	104.00	1	298	0.34%
2023/06/21	0	0.00	4.4	106.89	108.00	-4.4	299	-1.46%
2023/06/20	1	107.50	1	107.50	108.50	0	305	0.00%
2023/06/19	1.2	107.73	0	109.50	108.00	1.2	305	0.39%
2023/06/16	3	111.16	0.2	111.32	110.00	2.9	302	0.95%
2023/06/15	2	111.75	7.2	113.71	114.50	-5.2	298	-1.74%
2023/06/14	13	114.12	6	113.50	112.00	7	298	2.35%
2023/06/13	1	113.00	6	113.25	111.00	-5	298	-1.67%
2023/06/12	4.2	111.09	6.1	111.65	110.00	-1.9	295	-0.64%
2023/06/09	6.1	115.32	6.3	114.24	113.00	-0.2	283	-0.06%
2023/06/08	7.1	115.13	4	115.38	113.00	3.1	275	1.13%
2023/06/07	24.2	114.62	17	113.80	114.50	7.1	262	2.71%
2023/06/06	11.2	107.05	16.4	107.98	107.50	-5.2	243	-2.12%
2023/06/05	6.1	103.08	2.1	102.25	103.00	4.1	237	1.71%
2023/06/02	2.1	102.78	2	103.00	103.00	0.1	236	0.04%
2023/06/01	8.4	104.20	6.3	104.27	104.00	2.1	236	0.88%
2023/05/31	9.5	102.55	10	101.35	104.00	-0.5	233	-0.23%
2023/05/30	1	97.69	1.1	97.68	96.50	-0.1	221	-0.06%
2023/05/29	6	99.55	3	99.99	99.60	3	227	1.31%
2023/05/26	1	97.11	2.1	98.24	98.20	-1	253	-0.41%
2023/05/25	3	98.33	4.2	97.52	98.50	-1.1	257	-0.45%
2023/05/24	13.2	99.18	16.1	98.92	98.10	-2.9	255	-1.12%
2023/05/23	4.1	94.30	4.2	95.65	97.50	-0.1	243	-0.05%
2023/05/22	1	91.51	0	0.00	91.30	1	237	0.43%
2023/05/19	3.1	92.63	3	92.13	90.70	0.1	236	0.03%
2023/05/18	0.2	89.56	0	0.00	89.50	0.2	231	0.08%
2023/05/17	0	89.00	0	0.00	89.00	0	231	0.00%
2023/05/16	0.1	88.38	0	0.00	88.20	0.1	231	0.02%
2023/05/11	0	86.40	0	0.00	86.60	0	239	0.01%
2023/05/08	0	0.00	1	90.40	90.10	-1	244	-0.41%
2023/05/05	1	90.00	0	0.00	89.80	1	246	0.41%
2023/05/04	0	88.60	0	0.00	88.10	0	255	0.00%
2023/04/28	0.1	89.00	0	0.00	87.80	0.1	261	0.04%
2023/04/26	2.2	84.44	1	84.31	86.00	1.2	261	0.47%
2023/04/25	1	87.00	0	0.00	85.00	1	260	0.38%
2023/04/21	3	88.70	1	89.30	87.10	2	259	0.77%
2023/04/20	0	90.20	0	0.00	89.60	0	257	0.01%
2023/04/19	2	92.15	0	0.00	91.10	2	260	0.77%
2023/04/18	2	92.65	7	92.09	91.60	-5	265	-1.88%
2023/04/17	0.2	93.00	7	91.71	92.90	-6.8	264	-2.57%
2023/04/14	3	90.23	3	90.10	90.10	0	260	0.00%
2023/04/13	4	89.60	0	0.00	89.40	4	258	1.55%
2023/04/12	0	90.20	0.5	91.00	91.40	-0.5	254	-0.19%
2023/04/11	1.6	90.33	4	90.55	90.60	-2.4	252	-0.95%
2023/04/10	2	91.25	1	90.50	90.00	1	251	0.40%
2023/04/07	0	92.00	8	92.34	92.70	-8	247	-3.22%
2023/03/31	0	0.00	1	91.30	91.50	-1	245	-0.41%
2023/03/30	0.1	92.13	2	91.50	92.10	-1.9	245	-0.77%
2023/03/29	1	90.38	0	0.00	89.20	1	241	0.42%
2023/03/28	0	90.50	0.1	89.60	89.30	-0.1	240	-0.03%
2023/03/27	1	92.70	0	0.00	92.20	1	236	0.43%
2023/03/24	0	93.00	1.1	93.60	93.00	-1.1	234	-0.46%
2023/03/23	2.1	93.98	8.1	93.02	93.90	-6	231	-2.58%
2023/03/22	0	0.00	1.1	90.61	90.80	-1.1	224	-0.47%
2023/03/21	1	90.85	10	91.06	90.50	-9	221	-4.05%
2023/03/20	0	90.60	0.3	90.60	91.00	-0.2	220	-0.11%
2023/03/17	2	89.75	6.5	90.13	91.00	-4.5	218	-2.07%
2023/03/16	1.1	88.23	5	89.12	88.50	-3.9	215	-1.82%
2023/03/15	2	89.25	6	89.03	88.00	-4	210	-1.89%
2023/03/14	1	88.00	1	87.01	88.00	0	212	-0.01%
2023/03/13	4.3	87.62	7.1	86.68	88.30	-2.8	214	-1.29%
2023/03/10	0	0.00	6	89.85	90.00	-6	210	-2.86%
2023/03/09	8	91.43	6	90.89	90.20	2	208	0.97%
2023/03/08	9	91.56	9.1	91.47	91.70	-0.1	205	-0.04%
2023/03/07	1.1	88.88	2.1	89.03	89.20	-1	192	-0.51%
2023/03/06	9.1	89.17	5.1	89.08	88.70	3.9	190	2.05%
2023/03/03	1	88.50	2.4	89.76	89.10	-1.4	186	-0.74%
2023/03/02	7.1	87.40	5	87.29	86.80	2.1	180	1.16%
2023/03/01	15.5	89.75	11.3	89.23	88.50	4.2	175	2.41%
2023/02/24	22.5	91.72	20.9	91.43	88.90	1.6	168	0.96%
2023/02/23	0	0.00	2	85.70	86.60	-2	142	-1.41%
2023/02/22	0	78.80	0	0.00	78.80	0	138	0.00%
2023/02/21	1	80.30	1	81.00	80.30	0	140	0.00%
2023/02/20	0.2	80.35	3	79.97	80.60	-2.8	142	-1.96%
2023/02/15	0	0.00	0	77.20	77.20	0	146	-0.01%
2023/02/14	0	0.00	1	77.30	77.20	-1	148	-0.67%
2023/02/10	1	76.00	4	76.22	76.10	-3	163	-1.83%
2023/02/09	1	78.50	0	78.80	78.00	1	159	0.60%
2023/02/08	1	78.40	2	80.00	79.50	-1	157	-0.63%
2023/02/07	1	77.31	0	0.00	77.60	1	155	0.65%
2023/02/03	2	77.30	2	77.60	77.60	0	156	0.00%
2023/02/02	3	78.87	2	76.10	78.90	1	153	0.65%
2023/02/01	0	0.00	35	73.99	75.20	-35	143	-24.40%
2023/01/31	0	72.80	0	0.00	73.00	0	141	0.00%
2023/01/30	0	72.60	2	72.05	73.00	-2	141	-1.41%
2023/01/17	0	70.50	0	0.00	70.60	0	141	0.00%
2023/01/12	0	0.00	1	71.40	71.00	-1	143	-0.70%
2023/01/11	1	71.50	1	71.40	71.40	0	144	0.00%
2023/01/10	1	70.80	0	0.00	72.20	1	145	0.69%
2023/01/09	2	72.00	2	71.60	71.00	0	145	0.00%
2023/01/06	1	71.70	2	71.35	71.90	-1	144	-0.69%
2023/01/05	0	0.00	1	69.40	68.70	-1	140	-0.71%
2023/01/04	0.1	67.80	1	67.60	68.30	-0.9	141	-0.64%
2023/01/03	1	68.10	1	67.80	67.70	0	142	0.00%
2022/12/30	0	0.00	0	68.30	68.20	0	144	-0.01%
2022/12/29	1	67.80	0	0.00	68.60	1	146	0.68%
2022/12/26	0	0.00	0	66.80	68.50	0	151	-0.01%
2022/12/23	1	66.70	0	0.00	67.60	1	153	0.65%
2022/12/22	0	69.15	0.1	67.21	67.50	0	155	-0.02%
2022/12/21	22	67.12	0	0.00	66.90	22	157	14.01%
2022/12/20	2	67.50	0	0.00	67.00	2	158	1.26%
2022/12/19	1	68.70	0	0.00	68.40	1	160	0.62%
2022/12/15	0	71.07	0	0.00	70.90	0	161	0.01%
2022/12/14	0	69.90	0	0.00	70.00	0	163	0.01%
2022/12/13	1	69.02	0	0.00	68.80	1	166	0.61%
2022/12/12	0	70.00	0	69.00	68.80	0	182	-0.01%
2022/12/09	0	71.35	0	71.09	69.90	0	191	-0.01%
2022/12/07	4	70.10	0	0.00	69.80	4	194	2.06%
2022/12/06	4	71.57	1	71.01	70.50	3	194	1.54%
2022/12/05	0.1	75.02	0	0.00	73.70	0.1	193	0.05%
2022/12/02	1	74.50	9	74.31	74.70	-8	192	-4.16%
2022/12/01	2	72.45	0	0.00	74.40	2	192	1.04%
2022/11/30	1	70.10	3	71.87	71.90	-2	195	-1.02%
2022/11/29	1	67.20	0	0.00	68.40	1	193	0.52%
2022/11/25	1	68.50	0	0.00	68.30	1	194	0.52%
2022/11/24	0	0.00	1	68.70	69.80	-1	194	-0.51%
2022/11/23	1	67.50	0	0.00	67.70	1	193	0.52%
2022/11/22	2	68.25	0	0.00	66.90	2	193	1.03%
2022/11/21	3	70.13	0	0.00	68.00	3	194	1.54%
2022/11/18	5	70.66	1	71.30	70.80	4	191	2.08%
2022/11/17	12	69.03	3	68.97	69.00	9	188	4.78%
2022/11/16	3	70.00	1	69.50	69.80	2	185	1.08%
2022/11/15	0	0.00	1	68.50	68.00	-1	184	-0.54%
2022/11/14	3	66.30	0	0.00	66.50	3	185	1.62%
2022/11/10	2	66.00	0	0.00	65.60	2	183	1.09%
2022/11/09	1	67.70	2	69.50	67.70	-1	181	-0.55%
2022/11/08	0	0.00	1	67.10	64.20	-1	170	-0.59%
2022/11/07	1	65.00	0	0.00	64.80	1	170	0.59%
2022/11/04	1	65.50	1	65.10	65.10	0	176	0.00%
2022/11/02	1	62.60	4	62.65	63.00	-3	185	-1.62%
2022/11/01	1	62.30	1	62.50	62.70	0	185	0.00%
2022/10/31	0	0.00	1	59.90	59.90	-1	185	-0.54%
2022/10/27	1	60.80	0	0.00	60.80	1	195	0.51%
2022/10/25	0.1	60.09	0	0.00	59.60	0.1	196	0.06%
2022/10/24	0	0.00	0	63.80	64.00	0	195	0.00%
2022/10/20	5	63.62	0	0.00	64.70	5	198	2.52%
2022/10/19	8	64.48	1	64.10	64.30	7	199	3.51%
2022/10/17	6	60.20	0	0.00	61.50	6	198	3.03%
2022/10/14	6	62.56	2	62.00	62.40	4	197	2.03%
2022/10/13	2	61.05	0	0.00	59.30	2	197	1.01%
2022/10/12	0	65.10	0	0.00	65.10	0	195	0.02%
2022/10/11	0.2	65.40	0	0.00	65.80	0.2	195	0.10%
2022/10/07	1	66.60	0	0.00	67.30	1	196	0.51%
2022/10/06	1	67.29	0	0.00	66.50	1	196	0.52%
2022/10/05	2	68.40	0	0.00	65.70	2	194	1.03%
2022/09/30	0	64.20	0	0.00	64.20	0	191	0.00%
2022/09/28	1.1	65.36	1	65.90	65.40	0.1	192	0.05%
2022/09/27	0.1	68.06	0	0.00	69.10	0.1	191	0.04%
2022/09/26	1.1	68.52	7.2	68.86	68.90	-6.1	189	-3.22%
2022/09/23	0	0.00	1	71.60	70.90	-1	188	-0.53%
2022/09/20	0	0.00	5	75.70	76.50	-5	192	-2.60%
2022/09/19	29	77.90	19	78.00	77.10	10	193	5.18%
2022/09/16	5.4	75.62	0	0.00	76.60	5.4	177	3.05%
2022/09/15	1	69.90	1	70.00	69.70	0	168	0.00%
2022/09/14	0	68.50	0	0.00	68.80	0	168	0.01%
2022/09/13	3	68.77	0	0.00	69.10	3	168	1.80%
2022/09/12	1.1	69.23	6	70.43	68.40	-4.9	169	-2.88%
2022/09/07	3.2	71.23	3	71.03	70.80	0.2	170	0.12%
2022/09/06	2	76.34	2	71.75	71.50	0	169	0.00%
2022/09/05	1.1	78.23	0	0.00	78.20	1.1	165	0.66%
2022/09/02	5	80.00	1	79.60	79.50	4	165	2.41%
2022/08/31	0	0.00	1	81.30	81.00	-1	166	-0.60%
2022/08/29	3	77.93	1	77.81	77.80	2	169	1.19%
2022/08/26	1	81.40	1	80.90	79.90	0	169	0.00%
2022/08/24	2	78.75	0	0.00	78.70	2	172	1.16%
2022/08/22	2	81.00	2.1	79.17	79.10	-0.1	175	-0.06%
2022/08/19	3.1	83.14	3	82.70	81.80	0.1	173	0.06%
2022/08/18	6	81.00	2.1	81.10	82.00	3.9	169	2.31%
2022/08/17	0	0.00	1	80.50	80.10	-1	166	-0.60%
2022/08/16	0	0.00	6	79.68	79.70	-6	166	-3.60%
2022/08/15	1	79.80	1	80.40	80.20	0	166	0.00%
2022/08/12	1	79.80	2.1	80.88	79.60	-1.1	165	-0.66%
2022/08/11	8	78.79	14	77.49	80.10	-6	164	-3.66%
2022/08/10	16	76.03	2	75.60	75.30	14	158	8.81%
2022/08/09	5.1	78.68	11.3	77.28	78.60	-6.2	156	-3.99%
2022/08/08	0	72.80	0	0.00	72.90	0	151	0.00%
2022/08/05	0	71.80	6	71.20	71.80	-6	152	-3.93%
2022/08/04	5.1	71.24	1	72.00	71.00	4.1	151	2.69%
2022/08/03	1.2	76.72	1	77.50	76.90	0.2	142	0.14%
2022/08/02	0	78.00	0	0.00	77.00	0	142	0.01%
2022/08/01	1	78.00	0	0.00	78.50	1	143	0.70%
2022/07/29	6	80.18	0	0.00	79.80	6	143	4.19%
2022/07/28	8	80.75	0	0.00	80.20	8	143	5.56%
2022/07/27	2.1	81.70	0	0.00	81.70	2.1	143	1.46%
2022/07/25	0	85.53	0	0.00	85.20	0	142	0.01%
2022/07/22	0	88.40	0	88.00	87.90	0	143	-0.01%
2022/07/20	4	85.08	2	85.05	84.40	2	151	1.32%
2022/07/19	0	83.50	2	82.50	82.30	-2	152	-1.31%
2022/07/18	1	83.60	0	0.00	83.10	1	153	0.65%
2022/07/15	1	81.50	0	0.00	81.60	1	153	0.65%
2022/07/14	1	76.70	1	80.20	79.20	0	153	0.00%
2022/07/12	0.1	79.34	0	0.00	76.20	0.1	157	0.08%
2022/07/08	1	82.40	1	83.60	83.00	0	157	0.00%
2022/07/07	1	80.20	2	80.39	82.00	-1	156	-0.67%
2022/07/06	0	0.00	7	80.87	80.60	-7	156	-4.47%
2022/07/05	1	86.20	1	87.20	87.00	0	157	0.01%
2022/07/04	0	88.00	0	0.00	85.40	0	158	0.00%
2022/07/01	1.1	86.62	1	87.85	85.00	0.1	159	0.06%
2022/06/30	1.1	89.41	1	90.10	89.50	0.1	158	0.06%
2022/06/29	0	103.00	0	0.00	103.00	0	157	0.00%
2022/06/27	1	107.50	2	105.00	105.00	-1	161	-0.62%
2022/06/24	1	100.00	0	0.00	99.20	1	159	0.63%
2022/06/23	1	99.70	0	0.00	98.00	1	159	0.63%
2022/06/22	0.1	102.78	0	0.00	99.70	0.1	158	0.07%
2022/06/21	1	103.50	0	0.00	103.50	1	159	0.63%
2022/06/20	1.3	102.15	0	0.00	101.50	1.3	160	0.78%
2022/06/17	1	110.50	0	0.00	108.50	1	157	0.63%
2022/06/16	1	113.00	1	114.50	110.00	0	156	0.00%
2022/06/15	0	0.00	1	113.00	112.00	-1	154	-0.65%
2022/06/14	0	0.00	2	112.00	113.00	-2	156	-1.28%
2022/06/13	1	113.00	0	0.00	111.50	1	155	0.64%
2022/06/08	2	118.25	0	0.00	118.00	2	155	1.28%
2022/06/07	0.2	118.00	0.1	119.00	117.50	0.2	156	0.10%
2022/06/02	3	121.67	0	0.00	121.50	3	160	1.87%
2022/06/01	0	122.00	0.2	122.25	123.50	-0.2	163	-0.11%
2022/05/31	1	119.00	1.2	120.57	119.50	-0.2	164	-0.09%
2022/05/27	0	0.00	0.1	121.73	116.50	-0.1	168	-0.06%
2022/05/26	0	0.00	1	117.00	115.00	-1	171	-0.58%
2022/05/23	1	119.00	0	0.00	118.50	1	191	0.52%
2022/05/20	0	118.00	0	0.00	118.50	0	224	0.00%
2022/05/18	0.1	117.81	1	119.50	119.50	-0.9	226	-0.40%
2022/05/17	2	119.25	3	119.00	119.50	-1	226	-0.44%
2022/05/16	1	120.00	1.1	118.12	118.00	-0.1	228	-0.02%
2022/05/13	0.1	117.50	0	0.00	118.50	0.1	227	0.04%
2022/05/10	4	114.75	0	116.00	114.50	4	229	1.74%
2022/05/09	0.1	113.62	0	0.00	113.00	0.1	229	0.06%
2022/05/06	0.1	114.98	0	0.00	116.00	0.1	229	0.03%
2022/05/05	2	118.50	1	119.00	117.00	1	228	0.44%
2022/05/04	0.1	116.51	0	0.00	117.00	0.1	226	0.04%
2022/04/29	1	116.50	1	116.50	116.50	0	228	0.00%
2022/04/27	1	120.50	8	117.94	118.00	-7	227	-3.08%
2022/04/26	0.1	113.00	0	0.00	112.50	0.1	219	0.02%
2022/04/25	0.1	113.70	0	0.00	113.00	0.1	220	0.06%
2022/04/22	2	117.25	0	0.00	117.00	2	219	0.91%
2022/04/21	0	122.00	0	0.00	119.50	0	222	0.01%
2022/04/20	0.1	119.00	0	119.50	120.00	0.1	222	0.05%
2022/04/19	0	0.00	4	118.50	119.50	-4	223	-1.79%
2022/04/18	2.2	117.35	11	117.65	118.00	-8.8	223	-3.93%
2022/04/15	0.4	122.00	0	0.00	121.00	0.4	221	0.18%
2022/04/12	0	0.00	0	124.00	123.00	0	235	0.00%
2022/04/11	1.1	126.18	0	128.00	125.50	1.1	236	0.46%
2022/04/07	1	133.00	0	0.00	131.00	1	237	0.42%
2022/03/31	2	135.25	0	139.00	134.50	2	246	0.81%
2022/03/30	0	0.00	1.2	137.83	138.00	-1.2	246	-0.49%
2022/03/29	1	134.00	1	133.00	134.00	0	241	0.00%
2022/03/23	0	0.00	0.2	138.50	136.50	-0.2	246	-0.08%
2022/03/18	1	134.50	0.1	135.50	136.00	1	263	0.36%
2022/03/17	3	135.83	3	134.67	136.00	0	268	0.00%
2022/03/16	1	130.50	2	131.00	130.00	-1	270	-0.37%
2022/03/15	0	130.00	1	130.00	129.50	-1	274	-0.36%
2022/03/14	2	131.25	2	132.00	132.50	0	278	0.00%
2022/03/11	1.1	130.05	1	131.00	131.00	0.1	289	0.04%
2022/03/10	1	131.00	2	130.75	131.00	-1	295	-0.32%
2022/03/09	3.1	127.84	4	128.00	128.00	-0.9	300	-0.31%
2022/03/08	6.5	127.68	0	0.00	126.50	6.5	301	2.15%
2022/03/07	2.2	131.84	6	131.67	131.00	-3.8	300	-1.25%
2022/03/04	1.3	137.48	6.1	138.84	137.00	-4.9	302	-1.61%
2022/03/03	0.1	147.50	8.2	141.48	141.00	-8.1	306	-2.64%
2022/03/02	3	140.33	1	138.50	140.50	2	314	0.64%
2022/03/01	1.1	140.14	3	139.67	140.00	-1.9	320	-0.59%
2022/02/25	6	138.01	4	138.25	139.00	2	327	0.62%
2022/02/24	5.2	137.44	4.1	135.28	136.00	1.1	335	0.31%
2022/02/23	3	142.00	2	141.50	142.00	1	360	0.27%
2022/02/22	41.1	142.85	29.6	143.02	140.50	11.5	422	2.71%
2022/02/21	1	136.00	0.1	132.00	136.50	1	401	0.24%
2022/02/18	0	0.00	1	131.00	132.00	-1	409	-0.24%
2022/02/16	0	0.00	1	135.50	133.00	-1	442	-0.23%
2022/02/15	0	0.00	1	132.00	130.50	-1	449	-0.22%
2022/02/14	1.2	129.91	0	0.00	129.00	1.2	452	0.27%
2022/02/11	1.1	134.12	0	0.00	134.00	1.1	455	0.25%
2022/02/10	2	135.75	3	135.01	136.00	-1	458	-0.22%
2022/02/09	1.4	134.86	1	136.50	137.00	0.4	464	0.09%
2022/02/08	3	133.33	2	134.50	134.50	1	467	0.21%
2022/02/07	2.1	129.52	1	130.00	130.00	1.1	474	0.23%
2022/01/26	0	0.00	5	128.00	128.50	-5	484	-1.03%
2022/01/25	1	130.50	0	0.00	127.50	1	541	0.18%
2022/01/24	0.2	133.00	3	130.02	131.00	-2.9	551	-0.52%
2022/01/21	1	133.50	0	0.00	132.50	1	555	0.18%
2022/01/20	0.4	136.25	0	0.00	137.00	0.4	565	0.07%
2022/01/18	4	140.00	0	0.00	137.50	4	579	0.69%
2022/01/17	3	136.00	8	135.50	138.00	-5	579	-0.86%
2022/01/14	4	132.50	3	132.83	135.50	1	581	0.17%
2022/01/13	1	135.00	0	0.00	134.00	1	587	0.17%
2022/01/12	1.3	133.19	0	0.00	134.00	1.3	598	0.22%
2022/01/11	0.1	136.50	0	0.00	134.50	0.1	601	0.02%
2022/01/10	6.2	136.19	6	135.42	139.00	0.2	608	0.03%
2022/01/07	9.3	137.78	11.1	137.64	136.50	-1.9	618	-0.30%
2022/01/06	4.2	141.41	4.1	142.25	142.00	0.1	616	0.02%
2022/01/05	3.1	146.67	0	0.00	143.50	3.1	622	0.50%
2022/01/04	6	148.67	3	149.00	150.00	3	618	0.49%
2022/01/03	3	148.00	5	148.13	147.50	-2	621	-0.32%
2021/12/30	0	152.50	0	0.00	151.00	0	621	0.00%
2021/12/29	6	152.43	4	152.00	152.00	2	626	0.32%
2021/12/28	10.2	148.25	11	148.37	148.50	-0.8	629	-0.13%
2021/12/27	2	151.50	1	150.00	150.00	1	627	0.16%
2021/12/24	4.3	153.05	0	0.00	153.00	4.3	628	0.69%
2021/12/23	0	155.00	1	156.00	154.50	-1	629	-0.16%
2021/12/22	0	0.00	0	158.00	157.00	0	634	0.00%
2021/12/21	3	154.33	1	154.56	154.50	2	633	0.31%
2021/12/20	2	154.50	0	0.00	153.50	2	633	0.32%
2021/12/17	3	154.33	2	155.00	155.00	1	634	0.16%
2021/12/16	2	160.00	6	160.25	159.00	-4	631	-0.63%
2021/12/15	1	157.50	4	157.63	157.00	-3	628	-0.48%
2021/12/14	14	158.71	6	158.52	153.00	8	627	1.27%
2021/12/13	4.1	153.54	6	154.83	155.00	-1.9	620	-0.30%
2021/12/10	4.4	156.18	1	157.50	155.50	3.4	621	0.55%
2021/12/09	2	160.00	3	159.33	159.00	-1	619	-0.16%
2021/12/08	3.5	161.57	2.1	162.38	160.50	1.5	616	0.24%
2021/12/07	9.1	162.67	3.1	162.62	160.00	5.9	613	0.97%
2021/12/06	4	167.25	1	167.50	166.00	3	603	0.50%
2021/12/03	1.1	168.79	2	169.75	171.00	-0.9	601	-0.15%
2021/12/02	2	167.00	2	164.25	163.50	0	604	0.00%
2021/12/01	1	168.00	1	167.93	168.00	0	625	0.00%
2021/11/30	3.2	161.84	5	160.50	161.50	-1.9	634	-0.29%
2021/11/29	2	158.55	0	0.00	162.50	2	655	0.31%
2021/11/26	8	163.31	9	160.40	162.50	-1	663	-0.15%
2021/11/25	14.1	176.16	1.1	177.24	174.00	13	668	1.95%
2021/11/24	5.2	171.38	0.4	174.50	171.50	4.8	664	0.72%
2021/11/23	8.4	179.02	1.8	178.72	175.00	6.6	659	0.99%
2021/11/22	14.4	183.00	21.6	179.67	184.50	-7.1	655	-1.09%
2021/11/19	67.5	180.50	63.5	179.59	179.00	4	633	0.63%
2021/11/18	0	0.00	5.2	184.00	184.00	-5.2	583	-0.89%
2021/11/17	0	0.00	0.5	167.50	167.50	-0.5	579	-0.08%
2021/11/16	6.3	149.46	15	149.53	152.50	-8.7	575	-1.51%
2021/11/15	14	144.68	4.2	144.07	143.50	9.9	562	1.76%
2021/11/12	0.3	138.44	8.1	138.51	140.00	-7.8	559	-1.39%
2021/11/11	2	132.50	3	134.67	132.50	-1	557	-0.18%
2021/11/10	8.1	135.83	7	136.00	136.00	1.1	567	0.19%
2021/11/09	1.1	131.56	6	130.33	132.50	-4.9	574	-0.85%
2021/11/08	3	127.67	1	129.00	126.50	2	583	0.35%
2021/11/05	5	132.00	5	133.60	131.50	0	603	0.00%
2021/11/04	3	135.50	3	135.17	133.00	0	616	0.00%
2021/11/03	10.2	139.33	12	138.90	138.00	-1.8	629	-0.29%
2021/11/02	29.3	148.25	49.1	149.56	142.50	-19.8	632	-3.14%
2021/11/01	13.7	134.11	13.3	135.36	138.00	0.4	599	0.07%
2021/10/29	5.9	133.48	5	131.70	130.50	0.8	631	0.13%
2021/10/28	9.7	136.47	3	135.00	134.50	6.7	655	1.03%
2021/10/27	4	130.63	5.1	133.01	135.00	-1.1	669	-0.16%
2021/10/26	5	130.20	4.1	130.53	128.50	0.9	697	0.14%
2021/10/25	0	0.00	5	128.00	127.50	-5	760	-0.66%
2021/10/22	4	127.88	2	130.24	129.50	2	769	0.26%
2021/10/21	15.1	131.95	10	131.05	129.00	5.1	774	0.66%
2021/10/20	8	128.95	5	130.51	132.00	3	771	0.39%
2021/10/19	3	122.53	7	125.22	126.00	-4	764	-0.52%
2021/10/18	5.5	122.34	2	120.50	120.50	3.5	766	0.46%
2021/10/15	2	123.50	6.2	123.36	124.50	-4.2	763	-0.54%
2021/10/14	0	0.00	1	115.50	113.50	-1	758	-0.13%
2021/10/13	1.2	113.02	0.1	113.59	111.00	1.1	758	0.14%
2021/10/12	1	122.00	0	120.00	119.50	1	756	0.13%
2021/10/08	0	128.00	3	128.33	127.50	-3	761	-0.39%
2021/10/07	0	0.00	1	123.50	122.00	-1	757	-0.13%
2021/10/06	4	120.13	1.2	119.38	119.00	2.8	760	0.37%
2021/10/05	3.2	121.22	1	128.50	128.00	2.2	760	0.29%
2021/10/04	1	120.02	3	120.83	121.50	-2	759	-0.26%
2021/10/01	3	126.00	2.2	125.34	123.50	0.8	760	0.10%
2021/09/30	2	128.00	0.1	129.50	131.00	2	757	0.26%
2021/09/29	5.1	132.03	3.1	133.12	130.00	2	756	0.27%
2021/09/28	0	0.00	0	140.50	141.00	0	755	-0.01%
2021/09/27	0	144.00	1	144.00	145.00	-1	758	-0.13%
2021/09/24	0	0.00	1	142.50	143.00	-1	762	-0.13%
2021/09/23	9.1	142.12	0	0.00	141.50	9.1	763	1.19%
2021/09/22	1	141.50	1	141.50	141.50	0	763	0.00%
2021/09/17	4	146.88	1	145.00	146.00	3	765	0.39%
2021/09/16	3.2	148.17	1.6	149.51	149.00	1.6	771	0.20%
2021/09/15	3.2	144.69	2.5	146.18	144.00	0.7	769	0.09%
2021/09/14	7	152.07	0	0.00	151.00	7	762	0.92%
2021/09/13	2	155.00	0.1	155.50	154.50	2	761	0.26%
2021/09/10	1	156.00	2	157.00	156.00	-1	762	-0.13%
2021/09/09	4	156.25	0.3	159.00	156.00	3.7	761	0.49%
2021/09/08	2.3	156.04	0	0.00	155.50	2.3	761	0.30%
2021/09/07	4	154.89	8	157.22	157.00	-4	762	-0.52%
2021/09/06	16.2	164.63	14	165.18	163.50	2.2	754	0.30%
2021/09/03	15	183.63	6	181.42	181.00	9	735	1.22%
2021/09/02	13	187.50	14.5	188.70	187.00	-1.5	728	-0.20%
2021/09/01	3	175.34	1.2	172.34	178.50	1.8	703	0.26%
2021/08/31	1	169.00	5.2	171.82	174.00	-4.2	692	-0.61%
2021/08/30	4.3	164.60	0	0.00	164.00	4.3	677	0.64%
2021/08/27	0.1	165.92	3.1	166.21	165.50	-3	673	-0.45%
2021/08/26	1.2	169.67	3.1	171.03	170.00	-1.9	669	-0.28%
2021/08/25	2.2	171.64	7	173.29	174.50	-4.8	663	-0.72%
2021/08/24	7	175.28	2.1	173.96	173.00	4.9	653	0.75%
2021/08/23	0	0.00	5	161.50	167.00	-5	635	-0.79%
2021/08/20	4.1	151.07	3	152.33	152.00	1.1	631	0.17%
2021/08/19	7.5	154.00	4	153.15	150.50	3.5	628	0.56%
2021/08/18	1.1	158.91	5	158.80	163.00	-3.9	621	-0.63%
2021/08/17	2	161.00	4	161.63	158.00	-2	616	-0.32%
2021/08/16	4.2	158.19	2.2	160.29	158.00	2	609	0.33%
2021/08/13	5.7	166.77	6	166.30	165.00	-0.3	599	-0.04%
2021/08/12	5.2	171.38	3	174.17	174.50	2.2	587	0.37%
2021/08/11	5.1	171.70	7.2	173.89	168.50	-2.1	577	-0.36%
2021/08/10	5.6	182.35	3	179.50	184.00	2.6	553	0.46%
2021/08/09	10.6	196.73	6	193.78	191.00	4.6	537	0.86%
2021/08/06	5	209.21	2	211.52	208.00	3	520	0.58%
2021/08/05	9.2	214.75	4.2	212.08	211.50	5	511	0.98%
2021/08/04	7.2	217.82	6.2	219.74	220.00	1.1	493	0.22%
2021/08/03	3	206.68	7.4	209.10	214.00	-4.4	454	-0.97%
2021/08/02	10.8	200.30	9.1	198.96	198.00	1.7	428	0.40%
2021/07/30	7.4	215.98	2.5	218.00	211.00	4.9	406	1.20%
2021/07/29	15.4	221.95	32.8	216.58	224.50	-17.4	373	-4.65%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析