弘凱 (5244)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股▲2.11%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	40.15	40.35	-0.5	66	-0.76%
2024/11/20	15	40.17	2	40.10	40.05	13	65	19.84%
2024/11/19	7	40.11	0	0.00	40.00	7	63	10.95%
2024/11/18	0	0.00	3	40.00	39.90	-3	62	-4.80%
2024/11/08	0	0.00	2	41.20	41.10	-2	62	-3.20%
2024/11/07	1	42.20	1	42.95	41.30	0	66	0.00%
2024/11/06	0	0.00	5	41.50	41.30	-5	67	-7.37%
2024/11/05	0	41.65	0	0.00	41.50	0	68	0.00%
2024/11/04	0	43.95	0	0.00	41.60	0	72	0.00%
2024/10/28	0	0.00	3	41.67	41.60	-3	83	-3.60%
2024/10/22	1	42.00	0	0.00	42.15	1	91	1.09%
2024/10/21	0	0.00	10	42.15	42.10	-10	94	-10.63%
2024/10/16	2	42.70	0	0.00	42.25	2	96	2.07%
2024/10/15	0	0.00	1	42.75	42.60	-1	96	-1.03%
2024/10/14	0	0.00	2	43.00	43.10	-2	95	-2.09%
2024/10/11	0	0.00	1	43.20	43.20	-1	95	-1.04%
2024/10/09	2	42.73	0	0.00	42.85	2	97	2.04%
2024/10/07	2	43.35	0	0.00	43.40	2	100	1.98%
2024/10/04	2	43.50	4	43.75	43.35	-2	104	-1.91%
2024/10/01	7	43.94	0	0.00	43.85	7	110	6.31%
2024/09/27	3	44.05	0	0.00	44.40	3	116	2.57%
2024/09/26	1	44.00	1	44.10	44.20	0	124	0.00%
2024/09/24	0	0.00	2	43.98	44.50	-2	131	-1.53%
2024/09/23	1	44.70	0	0.00	44.75	1	131	0.76%
2024/09/20	3	45.10	8	45.34	44.95	-5	131	-3.79%
2024/09/19	5	44.88	0	0.00	45.05	5	131	3.82%
2024/09/18	11	45.53	0	0.00	44.95	11	132	8.32%
2024/09/16	7	44.75	1	45.20	45.05	6	133	4.51%
2024/09/12	2	42.20	1	42.75	42.20	1	130	0.77%
2024/09/11	0	0.00	1	42.20	42.20	-1	129	-0.77%
2024/09/10	7	42.19	10	42.00	42.40	-3	131	-2.29%
2024/09/09	4.1	40.70	0	0.00	40.90	4.1	129	3.16%
2024/09/06	1	40.50	0	0.00	40.95	1	129	0.77%
2024/09/05	0	0.00	0.2	41.25	40.75	-0.2	129	-0.18%
2024/09/02	1	42.65	0	0.00	42.55	1	135	0.74%
2024/08/30	2	42.88	0	0.00	42.75	2	137	1.45%
2024/08/29	4	42.73	6	42.76	42.80	-2	140	-1.42%
2024/08/28	18	42.86	0	0.00	43.10	18	144	12.47%
2024/08/27	0	0.00	1	43.00	43.25	-1	148	-0.67%
2024/08/26	3	42.83	0	0.00	43.10	3	180	1.66%
2024/08/23	0	0.00	1	42.50	43.00	-1	198	-0.50%
2024/08/22	2	41.50	1	43.00	42.35	1	198	0.50%
2024/08/21	0	0.00	0.3	41.40	41.50	-0.3	200	-0.13%
2024/08/20	0	43.50	1	41.30	41.35	-1	200	-0.49%
2024/08/15	0	0.00	0.1	40.60	40.70	-0.1	201	-0.02%
2024/08/14	0	44.60	0	0.00	40.50	0	201	0.01%
2024/08/13	1	40.50	0	0.00	40.55	1	202	0.49%
2024/08/09	2	40.08	0	0.00	40.15	2	203	0.98%
2024/08/08	0	0.00	5	40.20	40.10	-5	201	-2.48%
2024/08/07	1	42.00	3	42.00	41.70	-2	200	-1.00%
2024/08/06	0	41.05	3	40.00	40.75	-3	201	-1.49%
2024/08/05	9	41.49	0	0.00	42.00	9	198	4.54%
2024/08/02	10	46.30	0	0.00	45.95	10	193	5.16%
2024/08/01	0	48.05	0.1	47.25	47.20	-0.1	194	-0.05%
2024/07/31	1.3	47.44	26	46.90	47.15	-24.7	195	-12.63%
2024/07/30	0	0.00	1	46.85	47.85	-1	195	-0.51%
2024/07/29	0	0.00	9	48.89	47.45	-9	195	-4.60%
2024/07/26	4	46.55	10	46.59	47.70	-6	192	-3.11%
2024/07/22	1	47.65	9	47.19	46.80	-8	192	-4.17%
2024/07/19	0	0.00	5	46.65	47.15	-5	190	-2.62%
2024/07/18	3	46.92	2	47.20	47.20	1	190	0.52%
2024/07/17	13	47.47	0	0.00	47.20	13	190	6.84%
2024/07/16	2	46.60	7	46.63	46.70	-5	190	-2.62%
2024/07/15	2	46.98	3	47.22	46.60	-1	193	-0.52%
2024/07/12	0	0.00	5	46.83	46.80	-5	194	-2.57%
2024/07/11	2	46.98	31	47.06	47.00	-29	195	-14.85%
2024/07/10	1	46.70	0	0.00	47.70	1	195	0.51%
2024/07/09	4	47.01	2	47.28	46.95	2	199	1.00%
2024/07/08	10	48.09	1	47.96	48.00	9	199	4.49%
2024/07/05	0	0.00	37	49.37	49.90	-37	198	-18.67%
2024/07/04	0	0.00	2.4	48.76	48.45	-2.4	197	-1.19%
2024/07/03	2	48.80	5	49.24	48.45	-3	205	-1.46%
2024/07/02	14	49.36	9	49.11	49.20	5	204	2.45%
2024/07/01	5.1	47.74	8	47.69	48.45	-2.9	202	-1.45%
2024/06/28	3	46.62	1	46.37	46.50	2	203	0.97%
2024/06/27	7	46.44	3	46.35	46.25	4	207	1.92%
2024/06/26	3	46.80	10	46.65	46.75	-7	211	-3.31%
2024/06/25	4	46.79	1.1	46.62	46.35	2.9	219	1.33%
2024/06/24	1	47.21	0.1	47.05	47.05	1	232	0.41%
2024/06/21	2	47.50	5	47.26	47.60	-3	244	-1.23%
2024/06/20	6	47.16	0	46.70	46.95	6	251	2.38%
2024/06/19	9	46.71	11	46.78	46.55	-2	253	-0.79%
2024/06/18	2	46.33	15	46.57	46.70	-13	254	-5.11%
2024/06/17	1	46.75	2	46.25	47.10	-1	255	-0.39%
2024/06/14	0	0.00	2	45.65	45.85	-2	257	-0.79%
2024/06/13	0	0.00	1	45.60	45.35	-1	263	-0.38%
2024/06/12	0	0.00	6	45.73	46.05	-6	264	-2.27%
2024/06/11	0	46.20	7.1	46.76	46.05	-7	265	-2.65%
2024/06/07	3	47.50	2	47.15	47.30	1	270	0.37%
2024/06/06	5	47.56	0	0.00	47.05	5	281	1.78%
2024/06/05	0	0.00	3	46.92	47.05	-3	289	-1.04%
2024/06/04	3	47.38	2	48.00	47.15	1	305	0.33%
2024/06/03	3	47.45	1	47.70	47.40	2	311	0.64%
2024/05/31	2.1	47.61	4.2	46.97	46.60	-2.1	315	-0.67%
2024/05/30	50.5	49.08	18.1	48.71	47.75	32.4	314	10.28%
2024/05/29	27.2	45.87	8	46.16	47.35	19.2	288	6.67%
2024/05/27	2	42.45	3	42.50	42.40	-1	284	-0.35%
2024/05/24	2	42.10	1	42.25	42.55	1	292	0.34%
2024/05/23	2.2	43.14	0	0.00	42.65	2.2	298	0.74%
2024/05/22	1	43.70	0	0.00	43.50	1	300	0.33%
2024/05/21	1	43.55	0	0.00	43.55	1	308	0.32%
2024/05/20	0	0.00	1	43.20	43.20	-1	312	-0.32%
2024/05/17	2	43.30	20	42.96	42.90	-18	317	-5.67%
2024/05/16	1	42.61	22	42.76	42.75	-21	323	-6.49%
2024/05/15	1	42.50	0	0.00	42.45	1	330	0.30%
2024/05/14	3	42.55	0	0.00	42.55	3	344	0.87%
2024/05/13	3	42.67	6.1	42.70	42.65	-3.1	358	-0.86%
2024/05/10	0	0.00	24	42.64	42.85	-24	379	-6.32%
2024/05/08	0	0.00	19	43.00	43.00	-19	397	-4.77%
2024/05/07	2	43.50	56	42.93	42.90	-54	404	-13.35%
2024/05/06	1	42.95	1	43.30	42.95	0	411	0.00%
2024/05/03	1	43.40	15.2	43.83	43.45	-14.2	428	-3.31%
2024/05/02	1	43.95	3	44.02	43.95	-2	476	-0.42%
2024/04/30	5	44.17	0	0.00	44.15	5	511	0.98%
2024/04/29	2	42.88	0	0.00	43.80	2	540	0.37%
2024/04/26	3	43.02	0	0.00	43.15	3	551	0.54%
2024/04/25	2	43.15	1	43.25	43.25	1	572	0.17%
2024/04/24	0	0.00	1	43.70	43.70	-1	597	-0.17%
2024/04/23	2	43.45	0	0.00	43.55	2	616	0.33%
2024/04/22	16	43.47	2	43.80	43.30	14	636	2.20%
2024/04/19	12	44.44	0.1	44.60	44.00	11.9	655	1.82%
2024/04/18	12.2	44.70	0	0.00	44.75	12.2	666	1.83%
2024/04/17	12	45.01	0	0.00	44.90	12	681	1.76%
2024/04/16	0	44.35	11.2	44.00	43.95	-11.2	686	-1.63%
2024/04/15	10	45.71	0.2	45.50	45.15	9.8	695	1.41%
2024/04/12	8	44.14	0.4	44.30	44.00	7.7	705	1.09%
2024/04/11	1	44.00	0.3	44.15	44.55	0.8	723	0.10%
2024/04/10	20.2	43.71	13.1	43.86	44.10	7.1	737	0.96%
2024/04/09	7	43.80	14	43.78	43.50	-7	735	-0.95%
2024/04/08	2	44.85	2.3	44.87	44.70	-0.3	729	-0.04%
2024/04/03	3	44.98	2	44.35	44.60	1	733	0.14%
2024/04/02	2.1	46.05	13	46.24	45.25	-10.9	733	-1.49%
2024/04/01	4.3	46.97	3	47.02	46.95	1.3	738	0.18%
2024/03/29	8	47.01	0	0.00	46.90	8	737	1.09%
2024/03/28	6.2	47.27	5	47.29	47.20	1.2	736	0.16%
2024/03/27	31.1	49.53	4	49.83	48.20	27.1	727	3.72%
2024/03/26	3	51.53	14.2	51.69	51.50	-11.2	713	-1.57%
2024/03/25	13	50.96	11	50.63	50.70	2	700	0.29%
2024/03/22	1	47.70	0.1	47.80	47.75	0.9	693	0.13%
2024/03/21	0	51.50	1	47.05	47.30	-1	691	-0.14%
2024/03/20	2	47.41	1	47.95	47.40	1	689	0.15%
2024/03/19	2	47.72	0	0.00	47.75	2	689	0.29%
2024/03/18	4.1	47.50	11	48.06	47.75	-6.9	685	-1.01%
2024/03/15	6	48.62	10	48.71	48.45	-4	679	-0.59%
2024/03/14	3	49.48	0	0.00	49.20	3	680	0.44%
2024/03/13	8.1	49.23	5	49.43	49.30	3.1	679	0.45%
2024/03/12	5.6	51.56	6	52.60	50.10	-0.4	676	-0.06%
2024/03/11	28	52.73	4	53.30	52.60	24	673	3.56%
2024/03/08	3	52.00	6	51.90	52.40	-3	669	-0.45%
2024/03/07	27	50.90	2	51.00	50.70	25	658	3.79%
2024/03/06	1	47.05	4	49.45	50.40	-3	654	-0.46%
2024/03/05	13	48.22	8	47.73	47.70	5	652	0.77%
2024/03/04	0	0.00	4	47.91	48.20	-4	650	-0.61%
2024/03/01	4.1	46.56	0	46.70	47.30	4.1	648	0.63%
2024/02/29	16.2	46.78	1	47.01	47.00	15.2	646	2.35%
2024/02/27	10	48.13	4	47.86	47.80	6	642	0.93%
2024/02/26	6	49.18	3	49.30	49.00	3	647	0.46%
2024/02/23	0	0.00	3	49.80	49.70	-3	644	-0.47%
2024/02/22	11	49.70	2	49.55	49.80	9	659	1.36%
2024/02/21	3	50.70	3	50.60	50.50	0	675	0.00%
2024/02/20	5	50.62	2	50.70	50.50	3	671	0.45%
2024/02/19	16.1	51.47	4	51.43	51.20	12.1	670	1.80%
2024/02/16	13	51.33	1	51.30	51.00	12	665	1.81%
2024/02/15	12.2	51.06	9	51.72	51.90	3.2	658	0.48%
2024/02/05	7	48.06	5	49.37	50.10	2	644	0.32%
2024/02/02	59.3	49.89	12	49.87	49.30	47.3	631	7.49%
2024/02/01	2.1	51.16	4.2	51.01	50.90	-2.1	610	-0.35%
2024/01/31	14.1	52.03	7	52.06	52.10	7	599	1.17%
2024/01/30	24.3	53.13	5	52.78	52.30	19.2	598	3.22%
2024/01/29	19.1	53.43	4	53.20	53.60	15.1	591	2.55%
2024/01/26	65.4	53.05	83.8	53.57	52.70	-18.4	580	-3.17%
2024/01/25	122.5	55.25	58.1	54.45	54.20	64.3	562	11.44%	大買/
2024/01/24	33.8	57.72	25.1	58.28	57.90	8.7	513	1.70%
2024/01/23	49	54.62	6	55.00	56.00	43	477	9.01%
2024/01/22	12	52.00	20	52.09	52.60	-8	447	-1.78%
2024/01/19	15	52.20	6	51.93	52.20	9	435	2.07%
2024/01/18	60.3	51.39	8	51.81	51.90	52.3	412	12.70%
2024/01/17	9	50.27	5.1	50.56	50.80	3.9	386	1.02%
2024/01/16	39	49.20	3.4	49.88	50.10	35.6	366	9.72%
2024/01/15	33.2	49.21	4.2	49.04	49.30	29	345	8.40%
2024/01/12	19	46.49	5.1	46.57	46.50	13.9	326	4.26%
2024/01/11	3	45.03	5	45.58	45.60	-2	311	-0.64%
2024/01/10	1	44.80	2.4	44.01	44.75	-1.4	295	-0.47%
2024/01/09	35.2	44.75	5	44.76	44.25	30.2	289	10.44%
2024/01/08	15	44.32	5.1	44.87	44.85	9.9	277	3.56%
2024/01/05	71.1	44.28	7	44.26	44.25	64.1	264	24.27%
2024/01/04	45.2	42.64	9	43.06	43.50	36.2	243	14.90%
2024/01/03	3	41.70	2	41.85	41.90	1	227	0.44%
2024/01/02	2	41.55	9	41.63	41.80	-7	226	-3.09%
2023/12/29	19	41.22	2	41.23	41.05	17	223	7.60%
2023/12/28	11	40.58	5	40.63	40.35	6	217	2.76%
2023/12/27	4	41.00	6	40.30	41.35	-2	210	-0.95%
2023/12/25	1	38.25	0	0.00	38.25	1	195	0.51%
2023/12/22	0	0.00	1	37.35	37.15	-1	192	-0.52%
2023/12/21	1	37.05	1	37.25	37.15	0	193	0.00%
2023/12/20	2	37.03	0	37.05	37.05	2	191	1.03%
2023/12/19	1	37.20	0	0.00	37.15	1	191	0.52%
2023/12/14	1	37.10	1	37.35	37.35	0	188	0.00%
2023/12/11	0	0.00	1	37.30	37.25	-1	185	-0.54%
2023/12/08	3	37.43	0	0.00	37.35	3	187	1.60%
2023/12/07	0.1	37.90	0	38.00	37.70	0.1	191	0.06%
2023/12/06	11	38.72	8.3	38.71	38.60	2.8	191	1.45%
2023/12/05	0.5	37.63	0.1	37.40	38.25	0.4	183	0.22%
2023/12/04	0	0.00	3	37.42	37.50	-3	177	-1.69%
2023/12/01	3.1	37.48	4	37.28	37.15	-0.9	176	-0.51%
2023/11/29	0	0.00	2	37.00	36.45	-2	166	-1.20%
2023/11/28	1	36.45	1	36.30	36.50	0	164	0.00%
2023/11/27	1	36.20	2	36.15	36.10	-1	161	-0.62%
2023/11/24	6	36.78	10	36.85	36.90	-4	157	-2.53%
2023/11/22	1	35.35	0	0.00	35.35	1	137	0.73%
2023/11/21	14.5	36.61	5	35.78	35.40	9.5	134	7.08%
2023/11/20	0	35.91	4	35.26	36.00	-4	115	-3.46%
2023/11/15	0	0.00	0.1	32.05	32.30	-0.1	87	-0.15%
2023/11/10	1	32.00	0	0.00	32.15	1	85	1.18%
2023/11/09	1	31.80	0	0.00	31.85	1	83	1.19%
2023/11/08	1	32.00	1	32.20	32.00	0	82	0.00%
2023/11/07	1	32.34	3	32.32	32.05	-2	82	-2.40%
2023/10/31	0	0.00	1	30.15	30.05	-1	75	-1.32%
2023/10/26	0	30.05	0	0.00	30.05	0	77	0.01%
2023/10/25	1	30.10	0	0.00	30.15	1	78	1.27%
2023/10/23	0	29.95	0	0.00	29.60	0	82	0.00%
2023/10/20	0.1	30.00	0	0.00	29.95	0.1	82	0.12%
2023/09/26	1	31.55	0	0.00	31.70	1	105	0.95%
2023/09/20	0	32.25	0	0.00	32.15	0	105	0.00%
2023/09/19	0	0.00	0	32.05	32.35	0	105	-0.01%
2023/09/13	0	0.00	0.2	33.00	32.55	-0.2	103	-0.19%
2023/09/12	0	33.90	0	0.00	32.80	0	98	0.00%
2023/09/06	0	32.10	0	0.00	31.90	0	87	0.03%
2023/09/05	0	0.00	1	31.00	31.05	-1	84	-1.18%
2023/08/22	1	29.75	1	29.70	29.70	0	97	0.00%
2023/08/21	0	0.00	0.1	30.15	29.50	-0.1	102	-0.05%
2023/08/18	0.1	30.30	0	0.00	29.90	0.1	100	0.10%
2023/08/16	1	29.95	0	0.00	30.30	1	101	0.99%
2023/08/14	0	0.00	3	30.18	30.05	-3	99	-3.00%
2023/08/02	1.9	31.25	0	0.00	31.10	1.9	100	1.88%
2023/07/24	0.1	32.45	0	0.00	32.25	0.1	93	0.05%
2023/07/18	0	0.00	2	32.50	32.65	-2	91	-2.18%
2023/07/14	0	0.00	1	32.30	32.05	-1	89	-1.12%
2023/07/13	0	0.00	3	31.88	31.95	-3	88	-3.39%
2023/07/10	3	32.30	4	32.39	32.15	-1	85	-1.16%
2023/07/07	0.1	32.25	0	0.00	32.00	0.1	83	0.06%
2023/07/06	2.1	32.11	5	32.69	32.25	-2.9	81	-3.57%
2023/07/05	0	32.70	0	0.00	31.00	0	74	0.00%
2023/07/03	1	30.40	3	30.40	30.75	-2	75	-2.64%
2023/06/28	0	30.90	0	0.00	30.90	0	78	0.00%
2023/06/21	1	31.30	0	0.00	31.15	1	89	1.11%
2023/06/15	0	31.20	0	0.00	31.30	0	95	0.01%
2023/06/14	1	31.15	0	0.00	31.00	1	95	1.06%
2023/06/13	1	30.90	0	0.00	30.95	1	96	1.04%
2023/06/12	0	31.00	3	30.85	30.90	-3	97	-3.09%
2023/06/09	3	32.05	1	32.00	32.30	2	97	2.05%
2023/06/05	1	32.70	8	32.65	32.65	-7	107	-6.49%
2023/05/29	0	0.00	1	32.00	31.75	-1	107	-0.93%
2023/05/25	1	33.15	1	32.70	32.30	0	108	0.00%
2023/05/19	1	30.70	0	0.00	30.70	1	172	0.58%
2023/05/18	1	30.60	0	0.00	30.85	1	174	0.57%
2023/05/16	3	30.85	0	0.00	30.70	3	173	1.73%
2023/05/04	0	0.00	3	31.15	31.00	-3	170	-1.75%
2023/04/28	1	30.80	0	0.00	30.80	1	170	0.59%
2023/04/20	1	30.85	0	0.00	30.95	1	165	0.60%
2023/04/19	0	0.00	1	31.50	31.15	-1	164	-0.61%
2023/04/18	0	0.00	2	31.55	31.55	-2	163	-1.22%
2023/04/17	0.2	31.70	0	0.00	31.85	0.2	162	0.12%
2023/04/14	1	31.90	0	0.00	31.90	1	161	0.62%
2023/04/13	3	31.98	0	0.00	31.80	3	161	1.86%
2023/04/12	1	31.95	2	31.70	31.95	-1	160	-0.62%
2023/04/10	0	0.00	1	31.75	32.00	-1	159	-0.63%
2023/04/07	2	32.15	0	0.00	32.40	2	157	1.27%
2023/03/31	2	32.00	0	0.00	32.00	2	156	1.28%
2023/03/29	0.2	32.20	0	0.00	32.25	0.2	177	0.11%
2023/03/28	4	32.03	1	31.90	32.10	3	175	1.71%
2023/03/27	8	32.68	0	0.00	32.45	8	173	4.60%
2023/03/24	4	32.25	1.3	32.22	32.50	2.7	167	1.61%
2023/03/23	0	32.40	2	32.30	32.20	-2	163	-1.23%
2023/03/20	0	30.60	0	0.00	30.55	0	171	0.00%
2023/03/17	3	30.15	4	30.13	30.50	-1	171	-0.58%
2023/03/16	0	0.00	2	30.10	30.10	-2	171	-1.17%
2023/03/15	2	30.60	0	0.00	30.60	2	170	1.17%
2023/03/10	2	30.90	3	30.00	30.65	-1	171	-0.58%
2023/03/09	6.1	32.07	10	32.22	32.10	-3.9	167	-2.30%
2023/03/08	1	30.30	1	30.30	30.65	0	158	0.00%
2023/03/03	7	31.03	0	0.00	30.75	7	158	4.41%
2023/03/02	3	30.35	1	30.30	30.35	2	158	1.26%
2023/03/01	2	30.30	16	30.21	30.65	-14	157	-8.89%
2023/02/24	2	31.10	1	31.05	31.15	1	154	0.65%
2023/02/23	0	0.00	2	31.60	31.60	-2	152	-1.31%
2023/02/22	3	31.16	12.2	31.20	31.75	-9.2	150	-6.10%
2023/02/21	24	32.78	7	32.32	31.35	17	142	11.89%
2023/02/20	1	30.40	1	30.45	30.45	0	95	0.00%
2023/02/16	0	0.00	0	26.95	27.65	0	83	-0.04%
2023/02/14	1	27.10	0	0.00	27.00	1	81	1.22%
2023/02/13	1	27.25	0	0.00	27.05	1	81	1.22%
2023/02/10	1	27.40	0	0.00	27.30	1	82	1.21%
2023/02/09	1	27.40	0	0.00	27.60	1	82	1.21%
2023/02/03	0	27.50	0	0.00	27.40	0	82	0.04%
2023/01/17	0	27.20	0	0.00	27.20	0	85	0.02%
2023/01/04	1	26.55	0	0.00	26.90	1	91	1.09%
2022/12/28	2	26.70	0	0.00	26.45	2	91	2.20%
2022/12/27	0	0.00	0	26.60	27.00	0	91	-0.02%
2022/12/26	1	27.00	0	0.00	27.00	1	92	1.08%
2022/12/23	1	27.05	1	27.15	27.35	0	92	0.00%
2022/12/22	1	27.05	0	27.00	27.40	1	93	1.07%
2022/12/21	1	27.05	0	0.00	26.95	1	93	1.07%
2022/12/20	1	26.65	0	0.00	26.50	1	71	1.41%
2022/12/19	1	26.76	0	0.00	26.65	1	71	1.42%
2022/12/16	1	27.00	0	0.00	27.00	1	71	1.40%
2022/12/08	0	0.00	1	27.00	27.45	-1	55	-1.79%
2022/12/07	0	27.90	3	27.47	27.45	-3	56	-5.34%
2022/12/06	0	28.00	0	0.00	27.50	0	55	0.02%
2022/12/05	1	27.00	0	0.00	27.70	1	52	1.90%
2022/11/24	0	0.00	0.2	23.45	23.70	-0.2	48	-0.31%
2022/11/18	0	0.00	0.1	23.80	23.65	-0.1	49	-0.20%
2022/11/17	0	0.00	1	23.60	23.75	-1	50	-1.99%
2022/11/09	1	22.95	0	0.00	22.95	1	49	2.00%
2022/11/04	1	21.95	0	0.00	22.25	1	49	2.01%
2022/10/27	0	0.00	1	21.70	21.60	-1	50	-1.98%
2022/10/24	0.2	21.96	0	22.80	21.75	0.2	48	0.42%
2022/10/20	0	22.35	0	0.00	22.30	0	47	0.00%
2022/10/18	1	22.00	0	0.00	22.50	1	47	2.11%
2022/10/17	0	0.00	0.3	22.85	22.65	-0.3	46	-0.54%
2022/10/03	1	24.50	0	0.00	24.15	1	49	2.04%
2022/09/30	0	0.00	1	24.05	24.45	-1	50	-1.97%
2022/09/29	1	23.60	4	23.86	24.25	-3	51	-5.86%
2022/09/21	0	0.00	0.1	27.95	27.10	-0.1	49	-0.14%
2022/09/05	0	0.00	1	28.10	28.10	-1	65	-1.53%
2022/09/02	0	28.20	0	0.00	28.20	0	66	0.00%
2022/08/31	0	0.00	5	27.65	27.85	-5	65	-7.62%
2022/08/19	3	28.65	0	0.00	28.60	3	68	4.37%
2022/08/15	0	0.00	1	28.25	28.60	-1	67	-1.49%
2022/08/09	0	0.00	0.1	27.90	27.80	-0.1	67	-0.07%
2022/08/04	0	26.70	0.2	26.80	27.25	-0.2	69	-0.26%
2022/08/03	0	0.00	3	27.55	27.45	-3	69	-4.33%
2022/07/29	0	0.00	5	28.95	28.80	-5	71	-7.01%
2022/07/28	0	28.90	1	29.05	29.05	-1	72	-1.37%
2022/07/26	1.2	28.89	0	0.00	28.90	1.2	71	1.62%
2022/07/21	0.1	28.10	0	0.00	28.60	0.1	73	0.14%
2022/07/19	0	28.50	0	0.00	28.40	0	74	0.02%
2022/07/18	0	0.00	2.3	27.63	28.40	-2.3	75	-3.02%
2022/07/13	1	26.20	0	0.00	25.95	1	77	1.30%
2022/07/11	0	0.00	2	26.70	26.75	-2	76	-2.60%
2022/07/07	0	0.00	1	27.80	28.10	-1	80	-1.24%
2022/07/01	0	0.00	1	31.00	29.85	-1	97	-1.02%
2022/06/30	0	0.00	1	31.25	31.30	-1	96	-1.03%
2022/06/28	2	33.00	0	0.00	33.35	2	98	2.03%
2022/06/24	0	0.00	8	32.42	32.75	-8	100	-7.95%
2022/06/23	1	35.00	0	0.00	35.50	1	101	0.99%
2022/06/22	9	35.68	2	35.70	35.45	7	94	7.42%
2022/06/17	0	0.00	1	34.35	34.75	-1	97	-1.03%
2022/06/16	0	0.00	0	35.20	35.00	0	96	-0.02%
2022/06/15	1	34.70	2	35.28	35.15	-1	97	-1.03%
2022/06/07	0	0.00	14	36.31	36.60	-14	122	-11.42%
2022/06/01	3	36.87	3	37.20	37.20	0	146	0.00%
2022/05/30	1	36.05	1	36.50	36.50	0	154	0.00%
2022/05/27	2	36.00	1	36.20	36.00	1	154	0.65%
2022/05/25	1	35.70	0	0.00	35.95	1	156	0.64%
2022/05/24	4	35.76	0	0.00	35.75	4	160	2.49%
2022/05/20	10	35.78	0	0.00	35.80	10	167	5.98%
2022/05/13	0	0.00	1	36.10	36.15	-1	181	-0.55%
2022/05/10	1	35.80	0.3	35.60	35.85	0.7	195	0.36%
2022/05/09	0	0.00	0	37.40	36.10	0	203	0.00%
2022/05/04	0	0.00	2	36.25	36.55	-2	227	-0.88%
2022/04/29	0.7	36.80	0	0.00	36.15	0.7	255	0.27%
2022/04/27	0	0.00	1	35.45	35.95	-1	315	-0.32%
2022/04/26	0	0.00	1	36.40	36.50	-1	369	-0.27%
2022/04/25	1.2	36.98	0	0.00	36.85	1.2	380	0.30%
2022/04/22	0	0.00	0.1	38.00	37.60	-0.1	383	-0.03%
2022/04/18	0.1	37.80	0	0.00	37.80	0.1	407	0.02%
2022/04/14	0.3	40.55	0	0.00	38.50	0.3	419	0.07%
2022/04/12	4	39.30	4	38.93	39.10	0	431	0.00%
2022/04/11	1	40.55	2	40.35	40.30	-1	427	-0.23%
2022/04/07	1.1	42.06	0	0.00	42.20	1.1	441	0.25%
2022/04/06	0	0.00	0	42.30	42.75	0	452	0.00%
2022/04/01	0	0.00	0.3	42.70	42.95	-0.3	465	-0.06%
2022/03/31	0	43.13	0	0.00	42.95	0	490	0.01%
2022/03/30	0.1	43.59	2	42.88	43.50	-1.9	513	-0.37%
2022/03/28	1	42.15	0	0.00	42.70	1	538	0.19%
2022/03/25	0	0.00	0	42.99	42.85	0	538	0.00%
2022/03/24	0	43.90	0	0.00	43.00	0	542	0.00%
2022/03/23	0	44.31	0	0.00	43.00	0	548	0.00%
2022/03/22	0	44.95	0	0.00	42.80	0	552	0.00%
2022/03/21	0	0.00	1	43.40	42.95	-1	551	-0.18%
2022/03/18	1	42.60	0	0.00	42.90	1	555	0.18%
2022/03/17	0	0.00	2.1	43.12	43.00	-2.1	555	-0.38%
2022/03/16	1	41.90	2	42.00	41.90	-1	555	-0.18%
2022/03/15	1	42.01	2	41.95	41.85	-1	559	-0.18%
2022/03/14	2	44.20	0	0.00	43.25	2	558	0.36%
2022/03/11	4.1	43.42	3	43.83	43.70	1.1	559	0.19%
2022/03/10	6.1	44.32	1.2	44.01	43.95	4.9	555	0.89%
2022/03/09	2.4	45.06	8	45.19	45.30	-5.6	547	-1.02%
2022/03/08	1	41.10	1	42.35	41.20	0	532	0.00%
2022/03/07	0	44.50	2	42.80	42.35	-2	532	-0.37%
2022/03/04	1	44.06	2	44.68	44.05	-1	532	-0.18%
2022/03/02	1	41.85	1	41.80	42.10	0	527	0.00%
2022/02/24	0	0.00	5	42.28	41.75	-5	536	-0.93%
2022/02/23	1	43.00	0	0.00	42.85	1	534	0.19%
2022/02/22	0	0.00	1	42.90	42.80	-1	538	-0.19%
2022/02/21	1	43.15	0	0.00	43.30	1	542	0.18%
2022/02/18	1	43.65	0	0.00	43.60	1	555	0.18%
2022/02/17	2	44.23	1	44.15	43.65	1	555	0.18%
2022/02/16	1	44.30	2	44.53	44.00	-1	555	-0.18%
2022/02/15	2	44.20	0	0.00	44.10	2	555	0.36%
2022/02/14	0.1	44.60	1	44.10	43.70	-0.9	562	-0.16%
2022/02/11	2	45.13	1	45.50	45.00	1	558	0.18%
2022/02/10	5	45.95	4	45.98	45.70	1	559	0.18%
2022/02/09	7	45.40	12	45.39	45.80	-5	563	-0.89%
2022/02/08	2	46.10	2	46.15	45.95	0	573	0.00%
2022/02/07	0	0.00	1	45.80	46.40	-1	570	-0.18%
2022/01/26	1.1	46.17	8	46.22	45.80	-7	565	-1.23%
2022/01/25	4.1	47.05	1	47.40	47.00	3.1	550	0.55%
2022/01/24	7.1	48.39	9.1	47.20	48.90	-2.1	541	-0.38%
2022/01/21	6.2	48.47	27	48.44	47.65	-20.9	525	-3.97%
2022/01/20	12.1	52.38	10.1	51.38	50.80	2	498	0.40%
2022/01/19	11.5	52.34	42	51.49	53.00	-30.5	466	-6.54%