智晶 (5245)-國泰-敦南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.05
漲跌
▲0.20
漲幅
+0.61%
成交量
33張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	33.50	32.95	-1	55	-1.79%
2024/12/23	0	0.00	0.6	32.75	33.00	-0.6	56	-0.98%
2024/12/20	1	33.00	0	0.00	32.65	1	61	1.63%
2024/12/16	0	0.00	2.1	33.50	33.50	-2.1	91	-2.23%
2024/12/13	0	0.00	1	34.00	33.65	-1	92	-1.08%
2024/12/11	0	35.20	1	35.00	34.70	-1	94	-1.01%
2024/12/09	0	33.80	0	0.00	33.65	0	98	0.01%
2024/12/06	6	36.40	3	35.02	34.75	3	101	2.97%
2024/12/05	2.1	35.78	1	36.40	36.40	1.1	99	1.10%
2024/12/03	0	33.45	0	0.00	33.05	0	168	0.00%
2024/11/28	1	33.50	2	33.58	33.25	-1	209	-0.48%
2024/11/26	1	34.55	0.1	34.65	34.40	0.9	230	0.39%
2024/11/19	0	0.00	0.5	34.00	34.10	-0.5	233	-0.21%
2024/11/18	2	34.00	1	34.15	34.00	1	233	0.43%
2024/11/14	1	35.35	1	36.21	34.65	0	232	-0.02%
2024/11/08	0	0.00	0.1	34.30	35.00	-0.1	228	-0.03%
2024/11/07	1	36.00	0	0.00	36.10	1	227	0.44%
2024/11/01	0	0.00	1	36.00	36.85	-1	228	-0.44%
2024/10/30	1	36.90	0	0.00	36.50	1	228	0.44%
2024/10/25	1	37.65	0	0.00	37.70	1	228	0.44%
2024/10/24	1	37.70	0	0.00	37.65	1	228	0.44%
2024/10/23	0	0.00	1	38.20	37.95	-1	227	-0.44%
2024/10/17	1	36.55	0	0.00	36.55	1	227	0.44%
2024/10/16	0	0.00	1	36.40	36.45	-1	227	-0.44%
2024/10/15	1.6	36.60	0	0.00	36.45	1.6	228	0.68%
2024/10/11	0	0.00	1	36.65	36.50	-1	228	-0.44%
2024/10/09	1	37.80	1	39.00	37.80	0	228	0.00%
2024/10/08	1	39.65	1	39.95	39.15	0	228	0.00%
2024/10/04	1	40.20	0	0.00	39.95	1	229	0.44%
2024/10/01	0	0.00	2	38.80	38.90	-2	230	-0.87%
2024/09/30	1	39.50	1	39.00	38.80	0	231	0.00%
2024/09/27	0	0.00	4	39.40	38.70	-4	230	-1.73%
2024/09/26	0	0.00	5	39.50	39.20	-5	229	-2.18%
2024/09/25	5	39.62	1.2	39.36	39.35	3.8	227	1.67%
2024/09/24	0	0.00	3	40.02	39.75	-3	228	-1.32%
2024/09/23	19	42.06	17.2	42.19	41.25	1.8	225	0.79%
2024/09/20	2	36.70	4	37.51	40.30	-2	203	-0.98%
2024/09/16	1	36.50	1	36.80	36.35	0	194	0.00%
2024/09/12	1	36.70	0	0.00	37.40	1	193	0.52%
2024/09/11	2	35.50	0	0.00	36.35	2	192	1.04%
2024/09/10	5	35.89	0	0.00	35.75	5	191	2.61%
2024/09/09	5.1	38.56	5	38.31	38.20	0.1	188	0.05%
2024/09/06	1	39.70	4	39.78	39.10	-3	186	-1.61%
2024/09/05	12	41.00	8	39.95	39.50	4	180	2.23%
2024/09/04	38.5	41.20	34	42.27	39.00	4.5	163	2.76%
2024/09/03	5	41.00	16	40.58	41.50	-11	105	-10.44%
2024/09/02	2	36.55	2	37.23	37.75	0	95	0.00%
2024/08/30	25	38.51	8.1	38.35	37.60	16.9	87	19.40%
2024/08/29	9.1	35.02	9.3	36.95	36.95	-0.1	65	-0.22%
2024/08/20	1	30.50	0	0.00	30.35	1	45	2.19%
2024/08/05	1	30.50	0	0.00	30.50	1	48	2.06%
2024/07/29	0	0.00	1	32.75	32.60	-1	47	-2.12%
2024/07/22	1	33.15	6	34.10	34.20	-5	46	-10.68%
2024/07/18	0.1	35.95	0	0.00	35.20	0.1	46	0.30%
2024/07/16	5	36.65	5	36.05	36.25	0	46	0.00%
2024/07/15	0.1	36.80	0	0.00	36.10	0.1	45	0.22%
2024/07/10	0	0.00	1	35.70	35.30	-1	43	-2.28%
2024/07/09	1	35.80	0	0.00	35.50	1	42	2.34%
2024/07/08	0	0.00	1.1	36.39	36.15	-1.1	42	-2.49%
2024/07/05	3	36.48	3	36.32	37.00	0	41	0.00%
2024/07/04	0	35.75	0	0.00	35.75	0	38	0.08%
2024/07/03	3	35.30	3	35.52	35.25	0	37	0.00%
2024/07/01	0	0.00	2.1	35.08	34.70	-2.1	36	-5.62%
2024/06/28	4.1	35.02	5	35.73	35.35	-0.9	36	-2.49%
2024/06/27	6.1	35.65	2	35.98	35.50	4.1	34	11.75%
2024/06/26	0	0.00	1	34.05	34.10	-1	32	-3.05%
2024/06/21	1	34.05	4	34.05	34.30	-3	34	-8.71%
2024/06/19	0	0.00	15	34.57	34.15	-15	39	-37.78%
2024/06/18	1	34.95	2	35.10	34.95	-1	44	-2.22%
2024/06/17	0	0.00	4	35.41	35.25	-4	45	-8.88%
2024/06/13	0	0.00	1	34.00	34.85	-1	43	-2.29%
2024/06/11	0	0.00	6	34.02	34.10	-6	45	-13.32%
2024/06/06	0	0.00	1	34.65	34.45	-1	46	-2.14%
2024/06/05	4	34.86	0	0.00	34.65	4	47	8.42%
2024/06/04	1.3	34.97	1	34.85	34.80	0.3	47	0.71%
2024/06/03	3.7	34.62	0	0.00	34.45	3.7	46	7.79%
2024/05/31	1	34.75	1	34.85	35.15	0	47	0.00%
2024/05/30	0	0.00	1	35.75	34.80	-1	46	-2.13%
2024/05/29	14	34.56	0	0.00	35.50	14	46	30.27%
2024/05/28	4	33.38	0	0.00	33.05	4	45	8.82%
2024/05/24	1	33.45	0	0.00	33.20	1	45	2.20%
2024/05/23	2.1	33.67	1	33.65	33.20	1.1	45	2.47%
2024/05/22	0	0.00	0.1	33.52	33.60	-0.1	45	-0.15%
2024/05/17	2	32.90	0	0.00	32.90	2	45	4.44%
2024/05/10	0	0.00	0	32.70	32.65	0	44	-0.01%
2024/04/30	0	0.00	15	33.35	33.35	-15	47	-31.89%
2024/04/29	3	33.10	0	0.00	33.35	3	46	6.42%
2024/04/24	5	33.14	0	0.00	33.10	5	46	10.69%
2024/04/23	1	33.30	0	0.00	33.00	1	46	2.17%
2024/04/17	0	0.00	1.1	33.45	33.45	-1.1	45	-2.30%
2024/04/15	0	34.75	0	0.00	34.30	0	45	0.10%
2024/04/12	0.2	34.88	1	34.95	34.85	-0.8	45	-1.78%
2024/04/11	0.1	35.85	0	0.00	35.80	0.1	44	0.11%
2024/03/29	0	0.00	1	34.40	34.55	-1	43	-2.31%
2024/03/28	0	0.00	4	34.71	34.60	-4	43	-9.24%
2024/03/27	2	35.45	0	0.00	35.25	2	43	4.63%
2024/03/25	1	38.30	0.1	37.70	37.60	1	42	2.25%
2024/03/22	1	34.61	2	35.38	36.35	-1	39	-2.53%
2024/03/21	2.2	34.44	0	0.00	33.95	2.2	36	5.87%
2024/03/19	0	0.00	2	32.60	32.70	-2	30	-6.56%
2024/03/15	2	33.30	2	33.18	33.00	0	29	0.00%
2024/03/14	0	0.00	2	34.40	34.35	-2	28	-7.02%
2024/03/12	1	36.04	3.1	36.48	36.10	-2	28	-7.26%
2024/03/11	2	37.10	1	37.00	37.00	1	26	3.79%
2024/03/07	0.1	38.30	0	0.00	38.50	0.1	25	0.20%
2024/03/06	4	39.24	3	38.80	38.65	1	25	4.11%
2024/03/05	0	38.45	1.1	38.30	38.10	-1.1	23	-4.47%
2024/03/04	1	38.26	0	0.00	38.30	1	23	4.33%
2024/03/01	0.1	38.90	3	38.53	38.50	-2.9	23	-12.19%
2024/02/29	0	38.65	0	0.00	38.45	0	24	0.12%
2024/02/26	1	38.70	0	0.00	38.90	1	26	3.84%
2024/02/20	1	39.05	0	0.00	39.05	1	26	3.71%
2024/02/19	2	39.28	1	39.70	39.30	1	27	3.69%
2024/02/16	1.2	38.95	0	0.00	39.10	1.2	27	4.29%
2024/02/15	2	39.20	0	0.00	39.20	2	27	7.36%
2024/02/02	0	0.00	1	38.70	38.80	-1	26	-3.75%
2024/02/01	2	39.13	0	0.00	39.20	2	26	7.54%
2024/01/26	1	39.10	0	0.00	38.95	1	26	3.78%
2024/01/15	0	39.95	0	0.00	40.45	0	22	0.00%
2024/01/12	1	39.85	0	0.00	39.95	1	22	4.39%
2024/01/02	4	39.80	0	0.00	39.80	4	22	17.60%
2023/12/28	0	39.45	0	0.00	39.65	0	23	0.17%