信驊 (5274)-國泰-敦南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	4234.14	3	4176.87	4145.00	1	475	0.22%
2024/11/21	4.1	4229.56	9.5	4244.99	4210.00	-5.4	483	-1.11%
2024/11/20	6	4170.43	5.4	4160.86	4110.00	0.6	481	0.13%
2024/11/19	3.1	4088.52	6.8	4103.16	4155.00	-3.6	479	-0.76%
2024/11/18	7.9	3892.17	8.1	3875.62	3835.00	-0.2	473	-0.05%
2024/11/15	3.3	4018.58	4.1	4019.07	4015.00	-0.9	466	-0.19%
2024/11/14	5.5	4034.18	4	4056.28	4020.00	1.5	466	0.32%
2024/11/13	3.9	4084.35	2.1	4092.72	4065.00	1.9	469	0.40%
2024/11/12	2.5	4218.14	2.1	4200.15	4145.00	0.3	470	0.07%
2024/11/11	3.1	4230.26	3.1	4201.92	4270.00	0	469	0.00%
2024/11/08	7.5	4280.53	5.3	4212.72	4200.00	2.2	472	0.47%
2024/11/07	4.3	4217.79	3.4	4245.47	4285.00	0.9	475	0.19%
2024/11/06	5.3	4103.24	10.6	4152.27	4235.00	-5.3	477	-1.12%
2024/11/05	12.8	4116.43	2	4053.62	3990.00	10.8	482	2.24%
2024/11/04	2	4327.47	3.3	4353.10	4350.00	-1.2	473	-0.26%
2024/11/01	2.1	4307.10	4.1	4225.92	4300.00	-2	483	-0.42%
2024/10/30	9.4	4146.38	10.2	4212.47	4200.00	-0.8	480	-0.17%
2024/10/29	8.1	4152.31	3	4175.50	4045.00	5	475	1.06%
2024/10/28	4.5	4471.48	2	4413.33	4360.00	2.5	463	0.53%
2024/10/25	1.2	4622.81	0	4555.75	4580.00	1.2	462	0.25%
2024/10/24	3.1	4728.92	3.1	4679.57	4625.00	0	465	0.00%
2024/10/23	1.2	4666.73	1.3	4734.73	4650.00	-0.1	469	-0.01%
2024/10/22	4.2	4642.84	4.7	4691.63	4690.00	-0.5	470	-0.10%
2024/10/21	5.2	4437.25	10.4	4476.74	4570.00	-5.3	468	-1.12%
2024/10/18	3.4	4367.46	2.1	4312.00	4275.00	1.3	468	0.28%
2024/10/17	1.1	4338.38	2.1	4436.17	4335.00	-1	474	-0.20%
2024/10/16	8.8	4340.91	4	4351.28	4295.00	4.8	470	1.01%
2024/10/15	5.3	4558.54	4.2	4543.13	4485.00	1.1	468	0.24%
2024/10/14	3.1	4489.40	3.2	4471.10	4485.00	0	467	-0.01%
2024/10/11	3.1	4531.64	3.3	4507.37	4585.00	-0.3	465	-0.06%
2024/10/09	3.1	4402.25	3.4	4425.71	4445.00	-0.3	464	-0.06%
2024/10/08	3.4	4389.15	3	4386.71	4360.00	0.4	459	0.09%
2024/10/07	1.1	4499.20	1.7	4437.77	4500.00	-0.6	457	-0.13%
2024/10/04	5.5	4347.48	5.1	4334.27	4260.00	0.4	455	0.10%
2024/10/01	5.1	4350.99	5	4355.03	4375.00	0	454	0.01%
2024/09/30	3.2	4336.73	3.1	4382.36	4305.00	0.1	461	0.02%
2024/09/27	2.4	4529.57	2	4532.12	4465.00	0.4	457	0.08%
2024/09/26	7.3	4613.57	8.4	4620.32	4570.00	-1.1	453	-0.24%
2024/09/25	4.2	4472.18	7.8	4481.12	4460.00	-3.6	445	-0.81%
2024/09/24	4.3	4139.89	4.1	4149.52	4140.00	0.2	438	0.04%
2024/09/23	1.3	4319.52	1.4	4201.35	4175.00	-0.1	434	-0.01%
2024/09/20	5.4	4363.34	4.1	4336.98	4255.00	1.3	437	0.29%
2024/09/19	5.2	4330.85	5.2	4342.37	4340.00	-0.1	438	-0.01%
2024/09/18	2.3	4239.22	5.1	4240.08	4225.00	-2.8	436	-0.63%
2024/09/16	9.6	4414.34	3.2	4447.24	4270.00	6.4	434	1.47%
2024/09/13	2.2	4754.17	1.2	4791.54	4740.00	1	429	0.22%
2024/09/12	1.2	4654.60	4.4	4694.65	4710.00	-3.2	430	-0.74%
2024/09/11	3.1	4506.21	2.1	4470.28	4475.00	1.1	430	0.25%
2024/09/10	6.4	4616.24	8.1	4646.96	4475.00	-1.7	430	-0.39%
2024/09/09	5.6	4618.54	2.1	4643.61	4555.00	3.5	427	0.82%
2024/09/06	0	4846.96	0.1	4865.90	4845.00	0	424	-0.01%
2024/09/05	6	4782.72	7.2	4855.71	4835.00	-1.1	428	-0.27%
2024/09/04	4.3	4458.27	4.1	4563.81	4705.00	0.3	431	0.06%
2024/09/03	1.1	4832.62	1.1	4881.65	4870.00	0	431	0.00%
2024/09/02	3.2	4915.66	1.1	4826.14	4790.00	2.1	441	0.47%
2024/08/30	0.1	4897.18	1.1	4978.74	4930.00	-1	450	-0.22%
2024/08/29	2.1	4923.38	2.3	4897.56	4885.00	-0.2	452	-0.04%
2024/08/28	4.5	4943.39	3.5	4979.85	4890.00	1	455	0.22%
2024/08/27	5.1	5006.59	5.2	5019.08	4955.00	-0.1	451	-0.01%
2024/08/26	3.5	5045.46	1.5	4970.50	4915.00	2	447	0.45%
2024/08/23	5.1	5070.30	6.3	5094.82	5330.00	-1.2	445	-0.27%
2024/08/22	4.4	4739.15	5.2	4786.34	4900.00	-0.8	440	-0.19%
2024/08/21	1.2	4666.11	1.2	4693.54	4655.00	0	444	0.00%
2024/08/20	0.3	4753.11	0.3	4779.62	4770.00	0	448	0.00%
2024/08/19	1	4749.06	1.6	4734.00	4750.00	-0.6	448	-0.12%
2024/08/16	2.1	4636.69	3.5	4642.79	4630.00	-1.5	452	-0.33%
2024/08/15	7.1	4560.78	7.3	4562.92	4510.00	-0.1	453	-0.03%
2024/08/14	3.5	4465.09	3.7	4485.83	4500.00	-0.2	447	-0.03%
2024/08/13	5.1	4321.74	5.1	4212.54	4210.00	0.1	446	0.01%
2024/08/12	3.1	4235.24	3.1	4225.29	4315.00	0	452	0.00%
2024/08/09	5.1	4258.40	6.4	4234.89	4180.00	-1.3	449	-0.29%
2024/08/08	5.1	4170.64	5.2	4158.20	4190.00	-0.1	443	-0.01%
2024/08/07	6.1	4000.81	6.6	3943.55	4205.00	-0.6	439	-0.13%
2024/08/06	6.3	3810.98	6.2	3874.76	3825.00	0.2	426	0.04%
2024/08/05	10.6	3571.08	11.4	3586.51	3645.00	-0.8	420	-0.19%
2024/08/02	5.9	3987.11	5.3	3868.02	3745.00	0.6	408	0.15%
2024/08/01	3.1	4174.21	3.1	4162.40	4160.00	0	413	0.01%
2024/07/31	2.1	4102.26	2	4097.72	4080.00	0	412	0.01%
2024/07/30	4.1	4053.03	5.1	4060.78	4100.00	-1	417	-0.25%
2024/07/29	2.1	4077.66	3.6	4030.14	4060.00	-1.5	415	-0.37%
2024/07/26	5.2	3843.35	3.1	3902.87	3965.00	2.2	412	0.53%
2024/07/23	1.2	4131.11	2	4150.30	4130.00	-0.8	410	-0.21%
2024/07/22	3.1	4222.63	1.1	4051.07	4045.00	2.1	410	0.51%
2024/07/19	2.1	4112.13	5.3	4290.00	4265.00	-3.1	409	-0.77%
2024/07/18	5.2	4221.20	1.2	4220.91	4170.00	4	403	1.00%
2024/07/17	1.1	4586.12	1.2	4637.53	4575.00	-0.1	396	-0.02%
2024/07/16	0.1	4544.80	2.2	4614.38	4640.00	-2.1	399	-0.53%
2024/07/15	1.3	4524.02	0.3	4515.48	4415.00	1	402	0.25%
2024/07/12	2.8	4622.62	0.1	4611.20	4525.00	2.8	401	0.69%
2024/07/11	0.1	4695.64	2.5	4724.62	4750.00	-2.4	403	-0.59%
2024/07/10	0.1	4579.26	1.1	4602.88	4605.00	-1	401	-0.25%
2024/07/09	3.3	4594.80	2.1	4585.99	4585.00	1.2	402	0.29%
2024/07/08	2.1	4582.69	4.6	4687.91	4615.00	-2.5	399	-0.62%
2024/07/05	3.1	4472.00	3.3	4444.16	4495.00	-0.2	396	-0.04%
2024/07/04	6.1	4490.83	1.9	4434.14	4390.00	4.2	396	1.07%
2024/07/03	3.1	4736.22	2.1	4769.87	4690.00	1	392	0.25%
2024/07/02	1.1	4707.66	2.1	4740.72	4710.00	-1	398	-0.24%
2024/07/01	4.2	4764.17	2.2	4787.25	4700.00	2	401	0.51%
2024/06/28	1.1	4859.01	2.1	4920.81	4840.00	-1	404	-0.25%
2024/06/27	2.1	4890.06	1	4810.70	4800.00	1.1	408	0.26%
2024/06/26	1.1	4925.11	2.5	4949.17	4950.00	-1.4	414	-0.35%
2024/06/25	2.2	4713.75	2.1	4695.02	4770.00	0.1	422	0.01%
2024/06/24	1.6	4871.42	0.3	4766.53	4740.00	1.3	440	0.30%
2024/06/21	2.1	4952.42	2.2	5011.84	4965.00	0	440	-0.01%
2024/06/20	3.1	4905.71	3.4	4998.22	4985.00	-0.3	439	-0.07%
2024/06/19	1.3	4835.16	2.3	4827.80	4890.00	-1	440	-0.23%
2024/06/18	1	4664.77	1.4	4677.39	4700.00	-0.3	440	-0.08%
2024/06/17	1.7	4665.25	0.6	4580.47	4590.00	1	440	0.24%
2024/06/14	1.1	4708.45	1.1	4649.38	4740.00	-0.1	444	-0.01%
2024/06/13	3.2	4723.34	3.1	4694.30	4675.00	0	454	0.01%
2024/06/12	4.5	4675.42	4.4	4710.46	4675.00	0.1	457	0.02%
2024/06/11	2.2	4543.82	2.4	4473.07	4715.00	-0.2	455	-0.05%
2024/06/07	2.2	4198.54	2.1	4235.50	4290.00	0.1	456	0.01%
2024/06/06	3.4	4359.87	3.3	4331.97	4300.00	0	459	0.01%
2024/06/05	2.3	4015.33	4	3943.67	4090.00	-1.8	453	-0.39%
2024/06/04	4	3839.58	3.1	3791.34	3780.00	0.9	447	0.21%
2024/06/03	1.2	3729.18	1.4	3782.64	3820.00	-0.2	445	-0.06%
2024/05/31	2.3	3672.83	2.1	3688.92	3645.00	0.2	445	0.04%
2024/05/30	3.1	3749.19	3.4	3731.20	3750.00	-0.3	448	-0.06%
2024/05/29	1.3	3920.35	1.3	3805.45	3815.00	0	450	0.01%
2024/05/28	1.1	3881.05	1.3	3916.20	3880.00	-0.2	453	-0.05%
2024/05/27	3.5	3897.86	4.4	3901.06	3830.00	-0.9	453	-0.19%
2024/05/24	1.1	3694.69	2.8	3586.30	3695.00	-1.8	449	-0.40%
2024/05/23	3.1	3323.14	3.1	3315.03	3360.00	0	450	-0.01%
2024/05/22	2.2	3290.24	4.4	3248.49	3300.00	-2.3	462	-0.49%
2024/05/21	4.4	3200.23	2	3155.37	3120.00	2.4	477	0.50%
2024/05/20	3.1	3309.75	3.2	3314.70	3310.00	0	492	-0.01%
2024/05/17	2.1	3385.02	2.5	3401.10	3415.00	-0.4	496	-0.08%
2024/05/16	1.1	3397.71	3.7	3373.04	3410.00	-2.6	495	-0.53%
2024/05/15	0.1	3199.33	0.4	3207.41	3185.00	-0.3	488	-0.07%
2024/05/14	2	3145.05	2.4	3171.04	3205.00	-0.4	491	-0.07%
2024/05/13	1.2	2986.08	1.1	3051.93	3125.00	0.2	494	0.03%
2024/05/10	1.2	3124.39	1	3075.64	3010.00	0.2	494	0.04%
2024/05/09	0.3	3098.56	1	3100.79	3100.00	-0.7	495	-0.15%
2024/05/08	1.2	3227.38	1.5	3259.99	3170.00	-0.3	501	-0.06%
2024/05/07	0.1	3173.39	0.1	3207.64	3275.00	0	510	0.00%
2024/05/06	1	3285.10	1.3	3305.28	3280.00	-0.3	502	-0.05%
2024/05/03	1	3224.83	1.5	3241.77	3235.00	-0.4	505	-0.09%
2024/05/02	1	3046.74	1.1	3139.95	3130.00	0	500	-0.01%
2024/04/30	2.2	3112.34	2.1	3097.58	3085.00	0.1	501	0.01%
2024/04/29	0	3175.16	0.4	3167.39	3140.00	-0.3	501	-0.07%
2024/04/26	1.1	2928.14	2.3	2999.79	3020.00	-1.2	496	-0.23%
2024/04/25	1.3	2906.01	0.3	2938.99	2890.00	1	498	0.21%
2024/04/24	0.3	2972.05	0.1	2978.86	3000.00	0.2	497	0.04%
2024/04/23	0.3	2938.43	5.4	2929.75	2900.00	-5.1	496	-1.04%
2024/04/22	0.2	3017.07	0.4	3007.28	2980.00	-0.2	493	-0.05%
2024/04/19	0.8	3033.57	0.3	3042.44	3000.00	0.5	491	0.10%
2024/04/18	1.1	3165.98	1.4	3197.65	3220.00	-0.3	486	-0.05%
2024/04/17	1.2	3129.67	1.1	3145.77	3160.00	0.1	489	0.03%
2024/04/16	2.3	3034.96	2.8	3023.85	3015.00	-0.4	486	-0.09%
2024/04/15	0.2	3109.72	0.1	3132.42	3115.00	0.1	489	0.02%
2024/04/12	0.2	3194.71	0.1	3205.88	3170.00	0.1	489	0.03%
2024/04/11	1.3	3164.68	1	3169.35	3170.00	0.2	494	0.05%
2024/04/10	0.2	3212.39	0.1	3216.68	3185.00	0	491	0.00%
2024/04/09	4	3289.83	3.4	3213.28	3225.00	0.7	490	0.14%
2024/04/08	0.6	3373.10	0.3	3381.16	3405.00	0.2	487	0.05%
2024/04/03	0.1	3421.72	1.6	3432.21	3405.00	-1.5	480	-0.32%
2024/04/02	1.3	3332.93	1.4	3328.01	3330.00	-0.1	474	-0.02%
2024/04/01	4.6	3306.45	4.3	3315.49	3350.00	0.4	472	0.08%
2024/03/29	3.6	3361.85	3.6	3368.57	3330.00	-0.1	465	-0.01%
2024/03/28	3.8	3309.63	7.6	3317.32	3330.00	-3.8	457	-0.84%
2024/03/27	0.4	3147.85	11.4	3164.42	3215.00	-10.9	444	-2.46%
2024/03/26	2.2	2910.78	2.8	2905.27	2925.00	-0.6	422	-0.14%
2024/03/25	2.2	2921.72	2.4	2895.72	2890.00	-0.2	419	-0.05%
2024/03/22	3.1	2873.95	5	2898.65	2915.00	-1.9	418	-0.46%
2024/03/21	1.2	2835.69	1.3	2856.53	2835.00	-0.1	414	-0.03%
2024/03/20	0.1	2850.84	1.3	2863.32	2845.00	-1.1	413	-0.28%
2024/03/19	2.8	2854.23	3.7	2850.82	2845.00	-0.8	412	-0.20%
2024/03/18	3.6	2941.62	9	2941.23	2955.00	-5.4	405	-1.33%
2024/03/15	1.5	2715.31	1.6	2750.65	2770.00	-0.1	396	-0.03%
2024/03/14	0.5	2707.38	2.7	2734.76	2755.00	-2.1	398	-0.54%
2024/03/13	6.2	2706.99	3	2658.73	2640.00	3.1	393	0.79%
2024/03/12	13.9	2781.46	3.2	2725.25	2735.00	10.7	391	2.75%
2024/03/11	3.8	2831.40	2.3	2869.86	2920.00	1.5	384	0.39%
2024/03/08	1.4	2959.75	1.4	2897.65	2925.00	0	380	0.00%
2024/03/07	4.2	2969.11	9.1	2968.20	2960.00	-4.9	378	-1.29%
2024/03/06	1.6	2877.34	0.6	2929.16	2945.00	1.1	376	0.29%
2024/03/05	1.5	2933.68	6.3	2947.32	2930.00	-4.8	377	-1.28%
2024/03/04	1.9	2885.99	1.4	2861.07	2870.00	0.5	375	0.14%
2024/03/01	1.5	2852.44	13.3	2857.72	2865.00	-11.8	379	-3.10%
2024/02/29	4.2	2690.31	1.1	2695.80	2735.00	3	373	0.81%
2024/02/27	6.2	2748.21	2.4	2723.79	2700.00	3.8	367	1.04%
2024/02/26	0.9	2763.30	0.6	2773.06	2795.00	0.4	362	0.10%
2024/02/23	4.8	2722.10	4.1	2714.05	2660.00	0.7	355	0.19%
2024/02/22	13.7	2736.05	4.3	2687.86	2660.00	9.5	343	2.75%
2024/02/21	18.1	2870.26	2.2	2785.70	2765.00	16	323	4.93%
2024/02/20	1.6	2997.39	2	3032.47	3030.00	-0.4	308	-0.13%
2024/02/19	2.5	3004.06	2	3045.19	3035.00	0.5	306	0.15%
2024/02/16	1.3	3029.40	0.6	3039.90	3060.00	0.8	309	0.25%
2024/02/15	2.1	3090.22	4	3111.94	3100.00	-1.9	315	-0.60%
2024/02/05	5.8	3026.45	3.4	3008.76	3035.00	2.4	313	0.78%
2024/02/02	1.6	3067.25	2.2	3062.17	3060.00	-0.6	309	-0.18%
2024/02/01	8.7	3048.98	2	3035.19	3030.00	6.7	309	2.17%
2024/01/31	10.8	3142.42	2.4	3129.62	3085.00	8.4	319	2.62%
2024/01/30	1.3	3291.36	6.7	3219.42	3260.00	-5.4	314	-1.73%
2024/01/29	2.1	2959.77	10.1	3005.74	3025.00	-7.9	305	-2.59%
2024/01/26	9.8	2960.88	1.1	3017.04	2905.00	8.7	302	2.88%
2024/01/25	1.2	3120.59	1.3	3069.20	3085.00	-0.1	298	-0.03%
2024/01/24	0.1	3057.87	0.1	3064.74	3080.00	0	302	0.00%
2024/01/23	1	3103.88	1.6	3080.81	3075.00	-0.5	308	-0.17%
2024/01/22	1	3055.06	1.1	3068.66	3045.00	-0.1	310	-0.02%
2024/01/19	2	3045.07	3	3054.93	3030.00	-0.9	314	-0.29%
2024/01/18	1.2	2875.13	2.2	2910.59	2930.00	-1	311	-0.31%
2024/01/17	4.8	2888.51	1.1	2860.21	2855.00	3.7	316	1.17%
2024/01/16	2.3	2960.71	2	2972.65	2960.00	0.3	321	0.10%
2024/01/15	0.3	2996.28	0	2997.81	2975.00	0.3	321	0.09%
2024/01/12	1.3	3043.07	1.1	3037.08	3025.00	0.1	323	0.04%
2024/01/11	0.1	3069.47	2.4	3105.38	3130.00	-2.3	327	-0.70%
2024/01/10	0.1	2984.90	0.1	3010.28	3020.00	0.1	326	0.02%
2024/01/09	3.1	3085.00	6.2	3039.23	2980.00	-3.1	327	-0.95%
2024/01/08	3.1	2989.04	3.3	3023.06	3040.00	-0.3	326	-0.08%
2024/01/05	2.2	2973.27	4.3	2984.37	3000.00	-2.2	332	-0.65%
2024/01/04	0.2	2880.28	0.1	2979.36	2860.00	0.1	339	0.02%
2024/01/03	1.6	2947.51	1.2	2983.55	2915.00	0.4	352	0.12%
2024/01/02	4.5	3045.68	1.1	2969.06	2965.00	3.4	352	0.95%
2023/12/29	1.1	3081.13	1.2	3096.57	3120.00	-0.1	356	-0.03%
2023/12/28	3.1	3110.21	2.1	3089.40	3090.00	1	358	0.28%
2023/12/27	0.1	3094.79	1.5	3097.53	3160.00	-1.4	365	-0.39%
2023/12/26	1	3125.00	1	3124.76	3125.00	0	369	0.00%
2023/12/25	0.1	3096.14	0.3	3098.06	3110.00	-0.2	380	-0.06%
2023/12/22	0.2	3055.65	0.2	3069.83	3090.00	-0.1	385	-0.01%
2023/12/21	1.1	3027.98	1.1	2962.52	3050.00	0.1	394	0.02%
2023/12/20	2.1	2997.04	1	2990.06	2985.00	1.1	401	0.27%
2023/12/19	3	3018.11	2.1	3017.25	3000.00	1	404	0.24%
2023/12/18	2.3	3048.27	2.2	3059.14	3035.00	0.1	407	0.02%
2023/12/15	1	3089.18	1.5	3111.53	3100.00	-0.5	413	-0.11%
2023/12/14	1.3	3079.88	0.4	3113.53	3075.00	0.9	419	0.21%
2023/12/13	3.2	3094.43	3.1	3099.80	3140.00	0	419	0.01%
2023/12/12	2.1	3052.44	4.7	3053.52	3115.00	-2.6	422	-0.61%
2023/12/11	0	3018.40	5.5	3013.21	3040.00	-5.5	428	-1.28%
2023/12/08	3.3	2946.88	1.5	2938.36	2925.00	1.8	430	0.42%
2023/12/07	1.1	2929.98	2.6	2903.22	2940.00	-1.5	433	-0.36%
2023/12/06	1.5	2810.80	1.1	2816.42	2815.00	0.4	430	0.09%
2023/12/05	2.3	2819.83	2.1	2805.48	2810.00	0.2	429	0.05%
2023/12/04	1.6	2870.15	0.3	2852.26	2840.00	1.3	429	0.31%
2023/12/01	3.2	2897.47	2.2	2912.29	2885.00	1	432	0.23%
2023/11/30	2.1	2964.07	2.2	2984.54	2945.00	-0.1	433	-0.02%
2023/11/29	0.3	2898.43	3.1	2936.76	2945.00	-2.8	434	-0.65%
2023/11/28	1.1	2875.88	8.2	2907.34	2930.00	-7.1	439	-1.61%
2023/11/27	2.2	2812.96	1.3	2788.51	2800.00	0.9	441	0.20%
2023/11/24	2	2825.02	1.2	2842.41	2820.00	0.8	454	0.17%
2023/11/22	0.1	2848.23	0.1	2860.25	2870.00	0.1	465	0.01%
2023/11/21	1.2	2894.21	0	2868.57	2850.00	1.2	469	0.25%
2023/11/20	3.2	2898.18	0.3	2896.47	2865.00	3	479	0.62%
2023/11/17	1.1	2909.03	1.1	2878.18	2910.00	0	484	-0.01%
2023/11/16	0.3	2826.67	2.1	2824.93	2865.00	-1.8	482	-0.37%
2023/11/15	5.1	2904.57	2.2	2894.13	2845.00	2.9	484	0.59%
2023/11/14	0	2901.05	4.2	2895.62	2920.00	-4.1	482	-0.85%
2023/11/13	1.1	2836.13	6.4	2886.67	2835.00	-5.4	483	-1.11%
2023/11/10	2.3	2824.02	2	2800.33	2810.00	0.3	481	0.06%
2023/11/09	5.1	2830.96	2.6	2848.41	2840.00	2.5	485	0.52%
2023/11/08	4.1	2866.32	10.6	2865.12	2850.00	-6.5	485	-1.33%
2023/11/07	6.3	2739.71	0.3	2724.89	2730.00	6	475	1.25%
2023/11/06	3.3	2694.61	6.5	2715.14	2735.00	-3.3	480	-0.68%
2023/11/03	4.6	2648.11	4	2647.52	2625.00	0.6	483	0.12%
2023/11/02	4.6	2699.74	5.2	2713.31	2655.00	-0.5	492	-0.11%
2023/11/01	3.4	2641.03	11.3	2644.31	2645.00	-7.9	499	-1.58%
2023/10/31	9.5	2657.78	3.2	2706.44	2570.00	6.3	503	1.25%
2023/10/30	4.4	2715.21	3	2700.42	2705.00	1.4	505	0.28%
2023/10/27	1	2695.37	1.1	2713.44	2730.00	-0.1	511	-0.01%
2023/10/26	2.6	2616.85	2.1	2601.15	2595.00	0.5	512	0.11%
2023/10/25	6.4	2739.64	3.2	2751.46	2715.00	3.2	512	0.62%
2023/10/24	8.7	2776.88	4.1	2714.40	2730.00	4.6	513	0.89%
2023/10/23	4.1	2843.11	6	2863.14	2830.00	-2	511	-0.38%
2023/10/20	4.1	2847.89	2.3	2825.53	2860.00	1.8	512	0.36%
2023/10/19	4.1	2805.61	6.2	2839.74	2895.00	-2.1	512	-0.41%
2023/10/18	4.2	2766.81	3.1	2756.90	2775.00	1.1	515	0.21%
2023/10/17	3.4	2860.34	4	2831.45	2820.00	-0.6	518	-0.12%
2023/10/16	1.1	2872.06	1.1	2854.99	2870.00	0	523	-0.01%
2023/10/13	11.1	2909.92	10.1	2902.86	2875.00	1	532	0.18%
2023/10/12	9	2932.62	2.2	2947.55	2885.00	6.8	531	1.28%
2023/10/11	7.2	2963.46	18.3	2943.96	3035.00	-11.1	530	-2.10%
2023/10/06	7.2	2812.93	3.1	2823.25	2840.00	4.1	536	0.76%
2023/10/05	3.2	2841.21	5.3	2824.47	2825.00	-2.2	557	-0.39%
2023/10/04	3.1	2731.63	6.1	2719.91	2750.00	-3	562	-0.54%
2023/10/03	4.1	2743.98	3.3	2781.61	2725.00	0.9	577	0.15%
2023/10/02	5	2818.80	4.5	2814.62	2765.00	0.5	574	0.09%
2023/09/28	3.1	2736.59	15.9	2764.96	2765.00	-12.8	570	-2.24%
2023/09/27	14.4	2641.00	2	2632.54	2635.00	12.4	562	2.21%
2023/09/26	3	2661.98	14.3	2659.25	2710.00	-11.2	563	-1.99%
2023/09/25	4.7	2637.00	5.1	2665.05	2590.00	-0.4	560	-0.07%
2023/09/22	4.4	2592.30	3	2583.44	2560.00	1.3	561	0.24%
2023/09/21	2.5	2561.93	3.6	2561.36	2585.00	-1.1	560	-0.19%
2023/09/20	5.5	2697.58	3.2	2677.08	2630.00	2.3	563	0.41%
2023/09/19	7.5	2800.16	12.7	2808.33	2775.00	-5.1	560	-0.91%
2023/09/18	6.6	2746.11	0.2	2740.61	2690.00	6.4	557	1.16%
2023/09/15	0.3	2793.28	1.4	2801.17	2815.00	-1.2	560	-0.21%
2023/09/14	4.5	2788.79	4.6	2795.79	2770.00	-0.1	562	-0.02%
2023/09/13	7.2	2697.16	15.3	2720.64	2740.00	-8.2	552	-1.48%
2023/09/12	2.5	2582.64	2.3	2600.14	2635.00	0.3	545	0.05%
2023/09/11	1.3	2505.80	1.2	2521.56	2490.00	0.1	546	0.02%
2023/09/08	4.2	2616.85	1.2	2562.77	2535.00	3	544	0.55%
2023/09/07	2.2	2607.29	2.1	2636.94	2655.00	0.1	552	0.02%
2023/09/06	2.1	2645.20	2.2	2677.71	2640.00	0	557	-0.01%
2023/09/05	1.1	2634.25	2.1	2622.18	2640.00	-1	562	-0.18%
2023/09/04	4.2	2574.29	8.4	2591.62	2620.00	-4.2	571	-0.73%
2023/09/01	9.6	2625.77	3.1	2596.43	2550.00	6.6	566	1.16%
2023/08/31	5.6	2586.13	4.4	2629.97	2700.00	1.2	560	0.22%
2023/08/30	3.4	2654.72	8.8	2650.90	2630.00	-5.3	552	-0.97%
2023/08/29	8.3	2581.03	6.4	2562.26	2560.00	1.9	541	0.34%
2023/08/28	2.4	2510.02	5.7	2494.23	2590.00	-3.3	543	-0.60%
2023/08/25	5.4	2399.24	3.2	2401.59	2385.00	2.2	548	0.40%
2023/08/24	5.2	2471.73	8.1	2448.37	2465.00	-3	547	-0.54%
2023/08/23	5.1	2260.19	8.2	2278.08	2315.00	-3.1	546	-0.56%
2023/08/22	3.2	2369.86	3.3	2378.32	2355.00	-0.1	552	-0.02%
2023/08/21	1	2340.03	1.4	2349.71	2345.00	-0.4	559	-0.07%
2023/08/18	2.1	2288.80	2.5	2310.02	2325.00	-0.4	558	-0.07%
2023/08/17	4.2	2291.58	5.4	2220.52	2275.00	-1.3	556	-0.23%
2023/08/16	4.1	2113.82	4.1	2119.01	2125.00	0	552	-0.01%
2023/08/15	7.4	2113.25	6	2105.11	2100.00	1.4	555	0.25%
2023/08/14	5.2	2138.03	5.4	2151.69	2140.00	-0.2	554	-0.04%
2023/08/11	4.2	2179.17	4	2164.98	2170.00	0.2	554	0.03%
2023/08/10	6.2	2281.96	7.2	2237.41	2185.00	-1	555	-0.17%
2023/08/09	3.3	2247.39	1.2	2221.70	2280.00	2.1	551	0.39%
2023/08/08	2.3	2126.41	3.1	2132.01	2155.00	-0.8	549	-0.14%
2023/08/07	2.5	2157.69	1.1	2149.21	2130.00	1.4	546	0.26%
2023/08/04	7.4	2188.99	12.2	2180.62	2195.00	-4.8	541	-0.89%
2023/08/02	4.5	2286.57	4.2	2272.72	2230.00	0.3	545	0.06%
2023/08/01	2.8	2315.28	1.1	2245.49	2250.00	1.6	542	0.30%
2023/07/31	5.8	2402.44	5.1	2437.28	2320.00	0.7	536	0.13%
2023/07/28	4.1	2429.48	5.1	2444.97	2490.00	-1	536	-0.19%
2023/07/27	4.6	2448.06	4.1	2406.22	2405.00	0.5	536	0.09%
2023/07/26	5.1	2501.52	6.1	2502.86	2470.00	-1	537	-0.19%
2023/07/25	0.2	2513.46	3.6	2528.50	2515.00	-3.4	534	-0.63%
2023/07/24	9.1	2469.45	8	2486.86	2485.00	1	533	0.20%
2023/07/21	6.2	2476.11	6.1	2494.87	2500.00	0	534	0.01%
2023/07/20	9.2	2484.75	14.1	2462.66	2535.00	-4.8	533	-0.91%
2023/07/19	9.2	2574.09	4.4	2552.44	2525.00	4.8	529	0.91%
2023/07/18	7.3	2536.92	8.8	2544.26	2550.00	-1.5	524	-0.28%
2023/07/17	6.2	2436.68	6.1	2471.38	2470.00	0.1	516	0.02%
2023/07/14	4.3	2432.90	7.3	2426.65	2440.00	-2.9	515	-0.57%
2023/07/13	12.8	2385.13	9.1	2368.37	2350.00	3.6	505	0.72%
2023/07/12	13	2431.27	5.3	2389.51	2360.00	7.7	487	1.59%
2023/07/11	8.9	2523.45	2	2537.37	2515.00	6.9	467	1.48%
2023/07/10	20.8	2625.80	5.1	2647.90	2545.00	15.7	459	3.41%
2023/07/07	3	2796.53	3	2828.61	2795.00	0	451	-0.01%
2023/07/06	3	2798.19	3.2	2793.86	2795.00	-0.1	457	-0.03%
2023/07/05	4.1	2795.00	4	2795.13	2800.00	0.1	463	0.02%
2023/07/04	4.2	2880.90	5.3	2848.03	2830.00	-1.1	471	-0.23%
2023/07/03	4.1	2905.88	3.9	2899.39	2895.00	0.2	474	0.04%
2023/06/30	4.5	2808.49	10.3	2823.67	2850.00	-5.8	483	-1.21%
2023/06/29	3.7	2744.68	1.1	2726.01	2725.00	2.6	477	0.55%
2023/06/28	6.4	2795.69	4.3	2816.90	2700.00	2.1	480	0.44%
2023/06/27	1.3	2851.60	2.3	2898.34	2790.00	-1	475	-0.21%
2023/06/26	3.2	2851.85	3.8	2884.46	2890.00	-0.6	475	-0.12%
2023/06/21	4.1	2874.52	4.3	2858.53	2830.00	-0.2	478	-0.04%
2023/06/20	1	2815.57	1.6	2859.80	2875.00	-0.6	480	-0.12%
2023/06/19	2.2	2771.08	2.3	2782.67	2770.00	-0.1	483	-0.02%
2023/06/16	2.4	2787.87	4.5	2806.36	2805.00	-2.1	486	-0.44%
2023/06/15	1.1	2720.89	4.3	2745.45	2720.00	-3.2	488	-0.65%
2023/06/14	2.3	2743.24	2.3	2683.73	2675.00	0	488	0.00%
2023/06/13	2.8	2711.28	7.5	2722.38	2720.00	-4.7	492	-0.95%
2023/06/12	4.4	2595.27	7.1	2614.28	2590.00	-2.7	489	-0.55%
2023/06/09	2.2	2545.83	2.1	2535.75	2530.00	0.1	489	0.03%
2023/06/08	23.2	2592.10	3.1	2556.72	2540.00	20.1	487	4.13%
2023/06/07	3.1	2829.96	3	2828.36	2820.00	0.1	483	0.02%
2023/06/06	4.2	2809.00	4.2	2826.27	2820.00	-0.1	495	-0.01%
2023/06/05	5.3	2855.14	2	2867.62	2860.00	3.3	500	0.66%
2023/06/02	2.6	2914.73	2.1	2881.69	2865.00	0.4	517	0.08%
2023/06/01	1.4	2844.12	3.1	2856.87	2885.00	-1.7	523	-0.32%
2023/05/31	8.9	3008.20	2.2	2987.76	2880.00	6.7	528	1.27%
2023/05/30	3.1	3131.88	4.6	3162.09	3150.00	-1.6	525	-0.30%
2023/05/29	4.5	3183.57	3.1	3163.81	3105.00	1.4	536	0.25%
2023/05/26	6.5	2941.82	11.4	2962.14	3035.00	-4.8	543	-0.89%
2023/05/25	3.2	2795.21	8.2	2820.10	2760.00	-5	542	-0.92%
2023/05/24	7.6	2702.89	3.1	2695.09	2700.00	4.5	541	0.83%
2023/05/23	5.6	2747.70	2.1	2727.39	2715.00	3.4	553	0.62%
2023/05/22	6.2	2812.13	4	2847.24	2765.00	2.1	554	0.38%
2023/05/19	5.2	2903.93	2.3	2892.23	2910.00	2.8	554	0.51%
2023/05/18	5.2	2878.59	6.6	2876.40	2875.00	-1.4	560	-0.25%
2023/05/17	2	2804.60	3.1	2783.47	2805.00	-1	562	-0.18%
2023/05/16	6.1	2763.26	8.1	2759.92	2750.00	-2.1	567	-0.37%
2023/05/15	8.2	2688.70	6.1	2702.62	2730.00	2.2	567	0.39%
2023/05/12	7.4	2694.41	7.1	2704.49	2715.00	0.2	567	0.04%
2023/05/11	6.2	2718.57	4	2695.18	2655.00	2.2	572	0.39%
2023/05/10	7.4	2718.35	8	2723.75	2715.00	-0.6	574	-0.11%
2023/05/09	9.4	2742.84	7.1	2775.82	2805.00	2.3	586	0.40%
2023/05/08	2.2	2848.55	8.3	2865.53	2880.00	-6.1	589	-1.03%
2023/05/05	3.2	2828.93	5.4	2806.07	2765.00	-2.2	597	-0.37%
2023/05/04	4	2808.74	7.2	2820.54	2825.00	-3.2	606	-0.53%
2023/05/03	1.1	2763.47	1.2	2780.60	2785.00	-0.1	606	-0.02%
2023/05/02	6.1	2745.05	8.6	2749.01	2815.00	-2.5	607	-0.41%
2023/04/28	3.2	2656.36	2	2630.05	2615.00	1.2	609	0.19%
2023/04/27	3.2	2696.46	3	2644.28	2640.00	0.2	608	0.03%
2023/04/26	5.1	2645.44	6.2	2651.05	2700.00	-1.2	608	-0.20%
2023/04/25	6.1	2647.85	5	2591.09	2590.00	1	607	0.17%
2023/04/24	2	2605.02	2	2640.20	2650.00	0	605	0.00%
2023/04/21	5.3	2631.44	6	2594.34	2610.00	-0.8	614	-0.13%
2023/04/20	5.1	2654.13	3	2651.75	2635.00	2.1	624	0.33%
2023/04/19	13.7	2714.21	8	2669.38	2655.00	5.7	625	0.90%
2023/04/18	2.2	2825.71	2	2782.70	2775.00	0.2	622	0.02%
2023/04/17	2.1	2789.59	2	2832.14	2815.00	0	627	0.00%
2023/04/14	6.1	2786.52	7	2770.01	2755.00	-0.9	627	-0.14%
2023/04/13	6.1	2799.70	5	2785.02	2765.00	1.1	626	0.18%
2023/04/12	10.2	2849.38	7	2845.73	2830.00	3.2	624	0.51%
2023/04/11	6.1	2889.28	6.4	2923.83	2935.00	-0.3	618	-0.05%
2023/04/10	4.1	2807.50	5.4	2827.20	2840.00	-1.3	612	-0.21%
2023/04/07	10	2665.58	12.3	2701.30	2750.00	-2.3	607	-0.38%
2023/04/06	10.2	2592.98	12.1	2575.96	2600.00	-1.9	599	-0.31%
2023/03/31	11.6	2656.59	5	2650.00	2635.00	6.6	593	1.11%
2023/03/30	2.1	2761.79	3	2761.65	2715.00	-1	584	-0.17%
2023/03/29	2.4	2742.56	1.2	2717.58	2710.00	1.2	588	0.21%
2023/03/28	2.1	2851.73	4.1	2857.21	2835.00	-2.1	586	-0.35%
2023/03/27	2.1	2893.13	2.1	2855.99	2820.00	0	585	0.00%
2023/03/24	5.1	2908.71	14.2	2916.80	2900.00	-9	584	-1.55%
2023/03/23	5.2	2837.21	6.4	2835.36	2870.00	-1.3	579	-0.22%
2023/03/22	5	2793.11	5.2	2805.36	2800.00	-0.1	576	-0.02%
2023/03/21	2.2	2767.56	1	2706.93	2705.00	1.2	571	0.20%
2023/03/20	1.1	2781.76	1.2	2763.18	2785.00	-0.1	573	-0.02%
2023/03/17	3	2731.44	4.2	2730.15	2720.00	-1.2	572	-0.21%
2023/03/16	6.1	2631.30	5	2639.87	2660.00	1.1	571	0.19%
2023/03/15	9.2	2743.45	8.1	2696.50	2660.00	1.1	571	0.19%
2023/03/14	5	2683.99	5.1	2677.22	2665.00	0	577	-0.01%
2023/03/13	7	2686.44	8.3	2692.89	2655.00	-1.3	582	-0.22%
2023/03/10	8	2639.37	8.6	2627.62	2690.00	-0.6	585	-0.10%
2023/03/09	8.2	2585.76	10.3	2608.35	2625.00	-2.1	590	-0.35%
2023/03/08	4.5	2544.08	3	2543.32	2510.00	1.5	582	0.26%
2023/03/07	10.9	2612.62	11.2	2593.88	2565.00	-0.3	575	-0.06%
2023/03/06	7.6	2718.35	6.1	2697.16	2670.00	1.6	559	0.28%
2023/03/03	6.3	2824.43	4.1	2851.72	2720.00	2.2	554	0.40%
2023/03/02	9.3	2817.53	2	2789.88	2775.00	7.2	546	1.32%
2023/03/01	5.2	2882.87	8.5	2919.11	2965.00	-3.4	544	-0.62%
2023/02/24	11.1	2778.50	8.2	2816.27	2795.00	2.9	537	0.54%
2023/02/23	12.1	2559.71	12.5	2558.87	2595.00	-0.4	523	-0.08%
2023/02/22	10	2416.48	9.1	2432.26	2400.00	1	521	0.18%
2023/02/21	8.1	2388.24	14.4	2394.58	2460.00	-6.3	522	-1.21%
2023/02/20	2.1	2263.63	0.1	2303.10	2240.00	2	514	0.39%
2023/02/17	5.1	2319.95	6	2295.13	2280.00	-0.9	516	-0.18%
2023/02/16	4	2337.19	10.3	2298.83	2370.00	-6.2	521	-1.19%
2023/02/15	5	2211.04	5	2213.00	2235.00	0	527	0.01%
2023/02/14	9.1	2226.84	6.2	2231.18	2210.00	3	529	0.56%
2023/02/13	5.2	2223.01	7	2190.86	2175.00	-1.9	529	-0.35%
2023/02/10	4	2233.76	5	2236.99	2225.00	-1	539	-0.18%
2023/02/09	10.3	2286.89	4	2314.69	2230.00	6.3	545	1.15%
2023/02/08	11.2	2380.69	7.2	2411.18	2345.00	4	548	0.73%
2023/02/07	11.2	2359.90	8	2364.57	2355.00	3.2	546	0.58%
2023/02/06	7.2	2393.14	2	2367.65	2390.00	5.2	536	0.97%
2023/02/03	1.1	2292.46	6.2	2375.65	2500.00	-5.1	531	-0.96%
2023/02/02	9	2260.59	10.1	2264.73	2275.00	-1	528	-0.20%
2023/02/01	3	2135.06	3.3	2144.90	2160.00	-0.3	529	-0.06%
2023/01/31	3.1	2055.17	3.1	2084.01	2100.00	0	535	0.00%
2023/01/30	2.1	2022.27	3.1	2022.19	2045.00	-1	548	-0.19%
2023/01/17	4	1958.68	4.1	1947.85	1960.00	-0.1	547	-0.02%
2023/01/16	6	1947.51	6	1954.17	1940.00	0	552	0.00%
2023/01/13	4	1999.58	4	1971.31	1935.00	0	556	0.00%
2023/01/12	3.1	1996.22	4.6	1979.30	1965.00	-1.5	560	-0.27%
2023/01/11	11	1984.96	10.1	1984.06	2020.00	1	563	0.17%
2023/01/10	5.6	1985.17	8.4	1979.84	2020.00	-2.8	561	-0.49%
2023/01/09	3.1	1892.88	1	1909.32	1910.00	2.1	555	0.37%
2023/01/06	5	1790.14	6	1791.71	1830.00	-1	558	-0.18%
2023/01/05	10	1781.51	10	1788.00	1765.00	0	566	0.00%
2023/01/04	3	1764.95	3.1	1758.37	1755.00	0	573	-0.01%
2023/01/03	3	1733.26	4	1723.75	1740.00	-1	583	-0.17%
2022/12/30	5	1705.01	3	1701.67	1685.00	2	589	0.34%
2022/12/29	3.1	1706.92	3.1	1718.78	1720.00	-0.1	592	-0.01%
2022/12/28	2.2	1718.77	2.1	1726.88	1710.00	0.1	603	0.02%
2022/12/27	3.1	1804.78	2	1792.50	1790.00	1.1	608	0.19%
2022/12/26	8	1783.75	8	1781.88	1785.00	0	614	0.01%
2022/12/23	5	1796.06	5.2	1810.01	1830.00	-0.1	625	-0.02%
2022/12/22	4.1	1844.83	5	1834.97	1815.00	-0.9	632	-0.15%
2022/12/21	8	1857.41	9.1	1864.13	1820.00	-1	638	-0.16%
2022/12/20	8.2	1940.76	7.3	1907.57	1875.00	0.8	639	0.13%
2022/12/19	5	1972.00	4	1977.50	1970.00	1	649	0.15%
2022/12/16	5.1	1958.92	5	1958.00	2010.00	0.1	658	0.01%
2022/12/15	5.1	2016.95	5	2011.00	2000.00	0.1	663	0.01%
2022/12/14	6	2016.66	5.3	2018.11	2040.00	0.7	664	0.10%
2022/12/13	4	1981.24	5	1968.01	1950.00	-1	666	-0.15%
2022/12/12	6.1	1949.33	9.1	1966.70	1985.00	-3.1	672	-0.46%
2022/12/09	7.4	2007.80	7.1	2007.05	1985.00	0.3	672	0.04%
2022/12/08	7	2009.29	9	2011.71	2010.00	-2	672	-0.29%
2022/12/07	6.1	2045.50	5	2063.98	2000.00	1.1	673	0.17%
2022/12/06	11.5	2076.69	9	2072.75	2070.00	2.4	677	0.36%
2022/12/05	10	2186.79	3.6	2184.69	2135.00	6.4	671	0.96%
2022/12/02	9.6	2251.74	10.1	2271.84	2280.00	-0.5	670	-0.08%
2022/12/01	5	2186.03	11.2	2195.24	2205.00	-6.2	669	-0.93%
2022/11/30	6.1	2139.72	3	2096.94	2085.00	3.1	660	0.46%
2022/11/29	2	2110.04	2	2134.97	2150.00	0	661	0.00%
2022/11/28	8	2124.36	11.1	2119.58	2120.00	-3	670	-0.45%
2022/11/25	5	2158.76	4	2135.01	2095.00	1	672	0.15%
2022/11/24	3	2158.29	5.1	2151.15	2170.00	-2.1	670	-0.31%
2022/11/23	11.1	2189.01	7.2	2153.93	2130.00	3.9	675	0.58%
2022/11/22	4.1	2155.98	4.3	2176.30	2185.00	-0.2	677	-0.03%
2022/11/21	6	2144.18	5	2156.98	2145.00	1	685	0.14%
2022/11/18	6.1	2163.86	12	2180.84	2170.00	-5.9	694	-0.85%
2022/11/17	3.2	2161.13	2	2172.33	2165.00	1.2	708	0.17%
2022/11/16	8	2143.67	8	2124.38	2145.00	0	704	0.01%
2022/11/15	9	2193.86	3	2191.83	2180.00	6	705	0.85%
2022/11/14	6	2189.17	3.1	2188.91	2220.00	2.9	712	0.41%
2022/11/11	10	2097.99	15.4	2101.80	2135.00	-5.4	709	-0.76%
2022/11/10	13	1942.70	14.1	1945.05	1955.00	-1	699	-0.14%
2022/11/09	10.1	1929.42	10	1921.00	1900.00	0.1	705	0.01%
2022/11/08	11.1	2011.43	10.1	1967.47	1920.00	1.1	711	0.15%
2022/11/07	6	2021.73	4	2030.00	2025.00	2	709	0.28%
2022/11/04	17.1	1880.67	18.5	1889.09	1970.00	-1.4	712	-0.20%
2022/11/03	6	1750.86	6	1770.76	1805.00	0	711	0.00%
2022/11/02	3	1730.10	4.2	1748.46	1790.00	-1.2	713	-0.16%
2022/11/01	9	1737.78	12.1	1720.14	1735.00	-3.1	713	-0.44%
2022/10/31	5.1	1685.70	3	1693.25	1680.00	2.1	708	0.29%
2022/10/28	12	1647.93	17	1655.27	1685.00	-5	705	-0.71%
2022/10/27	10	1591.00	12.2	1591.30	1635.00	-2.2	699	-0.31%
2022/10/26	15.1	1470.32	16	1494.04	1490.00	-1	690	-0.14%
2022/10/25	5.1	1500.88	6	1475.21	1465.00	-1	677	-0.14%
2022/10/24	4.1	1574.32	2	1572.50	1510.00	2.1	677	0.31%
2022/10/21	6.1	1593.11	6.3	1603.02	1540.00	-0.2	680	-0.03%
2022/10/20	3.3	1543.45	8.2	1599.75	1620.00	-4.8	683	-0.71%
2022/10/19	12.1	1600.04	6	1595.00	1585.00	6.1	678	0.90%
2022/10/18	9.1	1667.97	4	1629.21	1620.00	5.1	674	0.76%
2022/10/17	7.1	1615.50	9	1624.99	1660.00	-1.9	674	-0.28%
2022/10/14	8	1726.24	6	1769.12	1690.00	2	673	0.30%
2022/10/13	4	1707.23	5	1714.00	1665.00	-1	675	-0.14%
2022/10/12	7	1630.83	6	1632.53	1685.00	1	674	0.15%
2022/10/11	5.1	1692.83	3	1716.44	1665.00	2	666	0.31%
2022/10/07	1.2	1827.35	1	1791.03	1790.00	0.2	662	0.03%
2022/10/06	7	1908.54	5	1911.99	1905.00	2	666	0.30%
2022/10/05	8	1938.74	9.1	1920.57	1930.00	-1	669	-0.15%
2022/10/04	3	1780.05	5.1	1799.12	1815.00	-2	674	-0.30%
2022/10/03	5	1733.85	6	1722.50	1700.00	-1	676	-0.14%
2022/09/30	3	1689.18	5	1664.34	1780.00	-2	680	-0.29%
2022/09/29	6	1684.15	6	1707.47	1650.00	0	683	0.00%
2022/09/28	5.1	1696.49	4.1	1647.56	1635.00	1	689	0.14%
2022/09/27	2.1	1728.98	2	1690.27	1735.00	0.1	688	0.01%
2022/09/26	5.1	1713.78	3.1	1705.11	1680.00	2	692	0.29%
2022/09/23	18.2	1883.69	17	1832.44	1775.00	1.2	693	0.17%
2022/09/22	4.1	1891.38	4	1901.25	1890.00	0.1	688	0.01%
2022/09/21	11	1930.94	11	1948.19	1940.00	0	685	0.00%
2022/09/20	5	1961.97	6	1933.33	1955.00	-1	682	-0.15%
2022/09/19	15	1916.93	14	1875.00	1860.00	1	681	0.15%
2022/09/16	12.1	2044.48	10	2041.27	1965.00	2.1	677	0.30%
2022/09/15	6	2118.40	6.1	2132.17	2075.00	-0.1	673	-0.01%
2022/09/14	11	2061.78	14	2074.29	2105.00	-3	673	-0.44%
2022/09/13	10	2103.00	11.1	2063.89	2120.00	-1.1	669	-0.16%
2022/09/12	2	2024.97	2	2017.46	2025.00	0	663	0.00%
2022/09/08	5	1949.00	6.1	1933.87	1975.00	-1.1	665	-0.16%
2022/09/07	5	1831.73	6	1839.16	1870.00	-1	664	-0.15%
2022/09/06	13.1	1886.74	13	1857.71	1825.00	0	662	0.01%
2022/09/05	6	1884.88	4	1871.26	1865.00	2	669	0.30%
2022/09/02	12.1	1933.56	12	1915.84	1875.00	0.1	667	0.02%
2022/09/01	6.1	2003.18	6.3	2020.09	1965.00	-0.2	659	-0.04%
2022/08/31	5	2051.98	4	2051.29	2035.00	1	656	0.15%
2022/08/30	5.1	2070.96	5	2085.85	2045.00	0	661	0.00%
2022/08/29	5.1	2025.15	3	2036.69	2040.00	2.1	663	0.31%
2022/08/26	7	2104.89	9.1	2085.22	2150.00	-2.1	659	-0.31%
2022/08/25	5.2	2015.73	5.1	2026.35	1970.00	0.1	657	0.01%
2022/08/24	6.2	2012.34	12.1	1998.85	1980.00	-5.9	648	-0.90%
2022/08/23	10	1833.00	9	1839.44	1865.00	1	634	0.16%
2022/08/22	5.1	1881.93	3	1890.19	1835.00	2	639	0.32%
2022/08/19	10	1973.57	7.1	1975.69	1960.00	3	640	0.46%
2022/08/18	6	1912.49	6	1910.84	1935.00	0	645	0.00%
2022/08/17	8	1943.70	8	1948.71	1910.00	0	646	0.00%
2022/08/16	13	1945.44	16	1959.39	1925.00	-3	657	-0.46%
2022/08/15	6.1	1835.72	8.4	1852.89	1930.00	-2.3	648	-0.35%
2022/08/12	4	1687.47	5.6	1709.12	1755.00	-1.6	645	-0.24%
2022/08/11	10.2	1642.58	9.1	1635.36	1650.00	1.1	636	0.17%
2022/08/10	5.6	1666.06	4.1	1645.59	1585.00	1.5	625	0.24%
2022/08/09	22.2	1750.42	18	1729.17	1725.00	4.2	616	0.69%
2022/08/08	8.1	1787.54	7	1804.29	1795.00	1.1	610	0.18%
2022/08/05	1	1835.05	4	1840.02	1890.00	-3	607	-0.50%
2022/08/04	13	1801.53	9	1770.00	1760.00	4	609	0.66%
2022/08/03	8	1838.75	9	1831.67	1805.00	-1	610	-0.16%
2022/08/02	6	1765.83	5	1773.99	1775.00	1	607	0.16%
2022/08/01	8.1	1868.72	8	1861.88	1825.00	0.1	607	0.01%
2022/07/29	1	1900.07	4.1	1930.05	1925.00	-3	607	-0.50%
2022/07/28	5	1866.01	5	1861.04	1835.00	0	603	0.00%
2022/07/27	4	1833.75	3	1792.13	1860.00	1	596	0.16%
2022/07/26	3	1774.50	3	1733.34	1730.00	0	591	0.01%
2022/07/25	6	1788.33	6	1796.63	1805.00	0	593	0.00%
2022/07/22	6.1	1851.41	5	1836.08	1815.00	1.1	599	0.18%
2022/07/21	11	1826.80	8.1	1854.31	1880.00	3	599	0.49%
2022/07/20	5	1788.00	5	1799.97	1800.00	0	603	0.00%
2022/07/19	6.1	1816.28	6	1780.93	1735.00	0.1	599	0.01%
2022/07/18	6.2	1887.97	6.1	1894.24	1890.00	0.1	596	0.01%
2022/07/15	9	1819.43	9	1809.46	1815.00	0	593	0.00%
2022/07/14	7.1	1699.16	8	1753.78	1845.00	-1	589	-0.16%
2022/07/13	4	1679.99	4.1	1694.63	1700.00	-0.1	576	-0.01%
2022/07/12	4.1	1541.05	4	1551.26	1590.00	0	565	0.01%
2022/07/11	5.1	1740.98	5	1675.00	1655.00	0.1	546	0.02%
2022/07/08	4.1	1789.97	3	1773.48	1755.00	1.1	537	0.20%
2022/07/07	9	1633.45	11.1	1685.08	1710.00	-2	528	-0.39%
2022/07/06	11	1702.05	9	1627.24	1610.00	2	512	0.40%
2022/07/05	4.1	1717.20	3	1720.11	1700.00	1.1	496	0.21%
2022/07/04	2	1704.94	1	1748.69	1685.00	1	488	0.20%
2022/07/01	3.1	1833.74	5	1863.70	1725.00	-1.9	479	-0.40%
2022/06/30	3.1	1943.74	3.2	1938.19	1900.00	-0.2	464	-0.03%
2022/06/29	4.1	2055.22	2	2015.06	2000.00	2	458	0.45%
2022/06/28	2.1	2142.72	2	2159.85	2125.00	0	455	0.00%
2022/06/27	2.2	2415.93	1.1	2367.26	2365.00	1.2	452	0.26%
2022/06/24	3	2198.36	3	2216.67	2255.00	0	449	0.00%
2022/06/23	2	2219.72	3	2231.71	2245.00	-1	441	-0.23%
2022/06/22	2	2249.87	1	2181.13	2175.00	1	438	0.23%
2022/06/21	3	2175.19	5	2200.02	2230.00	-2	434	-0.46%
2022/06/20	5	2201.91	6	2184.19	2155.00	-1	430	-0.23%
2022/06/17	5.1	2189.60	3.1	2193.87	2150.00	2	426	0.47%
2022/06/16	2	2357.50	3.1	2397.64	2300.00	-1.1	417	-0.26%
2022/06/15	4	2292.46	6	2276.63	2290.00	-2	416	-0.49%
2022/06/14	6.1	2190.04	4	2175.20	2250.00	2.1	413	0.51%
2022/06/13	4	2306.15	2.1	2321.40	2335.00	2	403	0.49%
2022/06/10	0	2427.35	1.1	2472.90	2465.00	-1	402	-0.25%
2022/06/09	2	2415.02	2	2439.97	2445.00	0	403	0.01%
2022/06/08	2.2	2420.74	4.1	2430.37	2435.00	-1.9	402	-0.48%
2022/06/07	3.1	2371.77	4	2405.03	2350.00	-1	399	-0.24%
2022/06/06	2.1	2345.95	2.1	2345.72	2375.00	0	393	0.00%
2022/06/02	7.1	2372.05	7	2374.32	2305.00	0	389	0.01%
2022/06/01	3	2295.29	3.1	2313.54	2300.00	0	379	0.00%
2022/05/31	0	2330.83	1	2280.12	2325.00	-1	373	-0.27%
2022/05/30	4	2237.76	4.1	2268.17	2270.00	-0.1	366	-0.02%
2022/05/27	0.1	2149.14	3	2125.11	2160.00	-3	355	-0.84%
2022/05/26	15.1	2036.63	12	2026.66	1970.00	3.1	348	0.88%
2022/05/25	5.1	2171.04	5	2175.99	2150.00	0.1	331	0.02%
2022/05/24	8.2	2199.56	11	2154.02	2150.00	-2.9	326	-0.89%
2022/05/23	4	2383.74	5	2387.00	2335.00	-1	309	-0.31%
2022/05/20	13.2	2405.00	4	2403.75	2380.00	9.2	307	2.98%
2022/05/19	0	2542.50	0	2511.82	2530.00	0	304	0.00%
2022/05/18	0	2615.00	0	2638.33	2630.00	0	304	0.00%
2022/05/17	1	2559.99	1	2570.06	2575.00	0	309	0.00%
2022/05/16	1	2570.20	4	2612.52	2545.00	-3	308	-0.97%
2022/05/13	2	2509.90	6	2499.26	2525.00	-4	303	-1.32%
2022/05/12	3	2341.67	3	2360.43	2440.00	0	302	-0.01%
2022/05/11	3	2404.88	2	2422.50	2430.00	1	294	0.34%
2022/05/10	1	2429.78	1	2350.04	2500.00	0	289	0.00%
2022/05/09	4	2428.71	2	2403.40	2430.00	2	287	0.70%
2022/05/06	5.1	2521.26	1	2540.00	2540.00	4.1	285	1.42%
2022/05/05	1.1	2757.07	3	2806.86	2735.00	-2	283	-0.69%
2022/05/04	3	2753.27	1	2779.94	2700.00	2	279	0.72%
2022/05/03	0	2725.00	0	2773.33	2800.00	0	279	0.00%
2022/04/29	3	2709.21	2.3	2643.64	2650.00	0.8	277	0.28%
2022/04/28	3	2591.94	3	2610.02	2700.00	0	272	0.00%
2022/04/27	1	2448.25	1	2320.97	2540.00	0	263	0.01%
2022/04/26	0.1	2508.55	0.1	2444.18	2485.00	0.1	256	0.03%
2022/04/25	1	2547.02	1	2673.33	2585.00	0	247	0.01%
2022/04/22	3.2	2875.84	3.1	2820.94	2760.00	0	240	0.01%
2022/04/21	1	3040.00	2	3067.50	3030.00	-1	234	-0.41%
2022/04/20	3	3194.03	2	3127.61	3100.00	1	233	0.44%
2022/04/19	1	3280.44	1	3252.88	3250.00	0	231	-0.01%
2022/04/18	0	0.00	0.1	3256.55	3250.00	-0.1	232	-0.02%
2022/04/15	0	3218.38	0	3209.38	3205.00	0	234	0.01%
2022/04/14	0	3291.25	0.1	3295.36	3325.00	-0.1	237	-0.03%
2022/04/13	1	3249.79	1.1	3266.60	3270.00	-0.1	238	-0.02%
2022/04/12	1	3024.98	1	2945.23	3030.00	0	242	0.00%
2022/04/11	0	3080.50	4	3019.97	3130.00	-4	241	-1.66%
2022/04/08	2	3069.89	0	3050.00	3015.00	2	241	0.83%
2022/04/07	3.1	3110.57	1	3095.00	3080.00	2.1	239	0.86%
2022/04/06	0	3272.78	0	3275.00	3330.00	0	236	0.00%
2022/04/01	0	0.00	0	3320.00	3315.00	0	235	0.00%
2022/03/31	0.3	3331.61	0	3337.31	3260.00	0.3	234	0.12%
2022/03/30	0	3280.00	0.1	3317.82	3230.00	-0.1	233	-0.04%
2022/03/29	0	3270.00	0.1	3223.77	3280.00	-0.1	234	-0.03%
2022/03/28	0	3080.00	0	3070.00	3070.00	0	231	0.00%
2022/03/25	0	2985.00	0	2970.00	2980.00	0	231	0.00%
2022/03/24	1	3030.00	1	3000.00	3040.00	0	231	0.00%
2022/03/23	1	3024.95	3	3044.97	3030.00	-2	233	-0.86%
2022/03/22	1	2925.02	0	2948.33	2985.00	1	235	0.42%
2022/03/21	0	2926.11	0	2950.00	2920.00	0	235	0.00%
2022/03/18	1	2964.73	1	2920.33	2955.00	0	236	-0.01%
2022/03/17	1	2984.84	1.2	2945.00	2950.00	-0.2	228	-0.09%
2022/03/16	0	2770.71	0	2773.33	2715.00	0	224	0.00%
2022/03/15	1	2575.19	1	2624.82	2655.00	0	222	0.01%
2022/03/14	1	2778.41	0	2715.00	2685.00	1	219	0.47%
2022/03/11	1	2900.40	1	2890.24	2900.00	0	217	0.00%
2022/03/10	1	2950.10	1.2	2998.68	2955.00	-0.1	217	-0.07%
2022/03/09	0	2818.81	0	2833.53	2855.00	0	215	-0.01%
2022/03/08	1	2670.42	2	2665.02	2690.00	-1	212	-0.46%
2022/03/07	2	2609.97	2	2630.00	2685.00	0	213	0.01%
2022/03/04	1.2	2752.62	0	2770.36	2695.00	1.1	213	0.53%
2022/03/03	1	2850.00	1.1	2860.60	2840.00	-0.1	213	-0.05%
2022/03/02	0.1	2775.25	0.1	2765.00	2795.00	0	214	0.00%
2022/03/01	0	2821.91	1	2834.73	2835.00	-1	221	-0.45%
2022/02/25	1	2749.65	1.1	2717.29	2720.00	-0.1	219	-0.04%
2022/02/24	2	2719.90	2	2690.35	2725.00	0	217	0.00%
2022/02/23	1.1	2651.56	1	2670.29	2675.00	0.1	214	0.04%
2022/02/22	1.1	2676.51	1	2695.10	2685.00	0.1	213	0.03%
2022/02/21	0.2	2718.80	0	2736.25	2710.00	0.2	212	0.07%
2022/02/18	1.2	2826.44	1	2825.42	2825.00	0.2	206	0.09%
2022/02/17	2.2	2886.93	1	2825.28	2880.00	1.2	207	0.60%
2022/02/16	1	3040.56	1	3025.27	3025.00	0	200	0.00%
2022/02/15	0	3035.42	0	3045.00	3050.00	0	201	0.00%
2022/02/14	0.1	3008.63	0	0.00	2985.00	0.1	201	0.05%
2022/02/11	1	3245.00	1.1	3261.49	3265.00	-0.1	199	-0.04%
2022/02/10	2	3225.04	2	3220.00	3240.00	0	202	0.00%
2022/02/09	0	3258.75	0	0.00	3265.00	0	199	0.02%
2022/02/08	0	0.00	0	3300.00	3350.00	0	197	0.00%
2022/02/07	1	3235.00	1.1	3204.85	3235.00	-0.1	196	-0.03%
2022/01/25	1	3039.66	1	2960.11	3045.00	0	193	0.00%
2022/01/24	1	2929.24	1.1	2941.08	2965.00	-0.1	194	-0.03%
2022/01/21	0.1	2984.51	0	2980.00	2945.00	0	193	0.02%
2022/01/20	0	3053.28	0	0.00	3095.00	0	197	0.01%
2022/01/19	0	3102.50	0	0.00	3085.00	0	199	0.00%
2022/01/18	0	0.00	0	3207.07	3110.00	0	200	-0.02%
2022/01/17	0	3143.33	0	3130.00	3130.00	0	198	0.01%
2022/01/14	0	3135.00	0	3128.33	3180.00	0	200	0.00%
2022/01/13	0	3200.00	0	3264.66	3240.00	0	199	-0.02%
2022/01/12	1	3100.31	1	3105.45	3150.00	0	197	0.00%
2022/01/11	1.1	3008.75	1	3020.26	3100.00	0.1	194	0.06%
2022/01/10	0	3085.00	0	3073.33	3130.00	0	193	0.00%
2022/01/07	1	3042.74	1	3050.00	3080.00	0	194	0.02%
2022/01/06	1	3100.63	1	3179.88	3160.00	0	192	0.00%
2022/01/05	1.2	3270.87	1	3225.08	3205.00	0.2	190	0.12%
2022/01/04	0.2	3443.22	0	0.00	3385.00	0.2	184	0.11%
2022/01/03	0	3627.50	0	0.00	3545.00	0	185	0.00%
2021/12/30	0	0.00	0	3540.46	3565.00	0	187	-0.01%
2021/12/29	0	0.00	0	3445.46	3460.00	0	188	-0.02%
2021/12/28	0	3464.29	0	3480.00	3455.00	0	191	0.00%
2021/12/27	1	3415.00	1	3459.86	3425.00	0	193	-0.01%
2021/12/24	0	3456.67	0	3474.00	3460.00	0	193	0.00%
2021/12/23	1	3449.33	1	3400.00	3400.00	0	193	0.01%
2021/12/22	0	3471.25	0	3495.00	3475.00	0	196	0.00%
2021/12/21	1	3350.10	1	3400.14	3495.00	0	198	0.00%
2021/12/20	1	3404.99	1	3355.00	3375.00	0	198	0.00%
2021/12/17	1	3370.01	1.1	3363.53	3400.00	-0.1	205	-0.06%
2021/12/16	0	0.00	0	3245.00	3300.00	0	208	0.00%
2021/12/15	1	3159.92	1	3220.00	3135.00	0	207	0.00%
2021/12/14	3	3170.00	3	3123.33	3125.00	0	208	0.00%
2021/12/13	0.1	3248.11	0	0.00	3250.00	0.1	208	0.03%
2021/12/10	1	3295.00	1	3280.21	3285.00	0	209	0.00%
2021/12/09	0	3255.88	0	3220.00	3255.00	0	209	0.01%
2021/12/08	1	3234.98	1.2	3154.56	3255.00	-0.2	210	-0.11%
2021/12/07	1	3030.47	1	3020.00	3060.00	0	209	0.02%
2021/12/06	0	0.00	0	3190.00	3130.00	0	207	0.00%
2021/12/03	1.1	3171.54	1	3134.97	3130.00	0.1	206	0.05%
2021/12/02	1.2	3305.64	1	3220.00	3250.00	0.2	202	0.11%
2021/12/01	3.1	3208.94	3	3236.67	3255.00	0.1	201	0.06%
2021/11/30	1	3315.65	0	3310.65	3365.00	1	199	0.50%
2021/11/29	0	0.00	0	3101.92	3150.00	0	199	-0.01%
2021/11/26	0	2960.00	1	2985.00	3050.00	-1	199	-0.50%
2021/11/25	1	2836.42	1	2946.76	2985.00	0	196	0.00%
2021/11/24	0	2960.93	0	2973.33	2975.00	0	192	0.00%
2021/11/23	1	3030.36	2	3017.51	3020.00	-1	192	-0.51%
2021/11/22	0	3195.00	0	3115.00	3185.00	0	192	0.00%
2021/11/19	1	3224.61	1	3180.00	3180.00	0	192	0.01%
2021/11/18	0	3215.00	0	3210.42	3215.00	0	190	0.00%
2021/11/17	4	3203.67	3	3198.32	3220.00	1	190	0.52%
2021/11/16	0	3102.50	0	3095.52	3185.00	0	189	-0.01%
2021/11/15	0	2957.50	0	2968.00	2920.00	0	190	-0.01%
2021/11/12	0	2845.00	0	0.00	2890.00	0	190	0.00%
2021/11/11	0	2745.00	0	2746.25	2710.00	0	189	0.00%
2021/11/10	0	2697.50	0	2700.00	2685.00	0	190	-0.01%
2021/11/09	1	2740.36	0	2811.82	2740.00	1	190	0.51%
2021/11/08	0	2638.33	0	2631.67	2635.00	0	193	0.00%
2021/11/05	0	2660.00	0	2680.00	2650.00	0	194	0.01%
2021/11/04	0	2691.82	0	0.00	2630.00	0	194	0.01%
2021/11/03	0	2571.67	1	2560.00	2575.00	-1	192	-0.51%
2021/11/02	0	2620.00	0	2640.00	2610.00	0	195	0.02%
2021/11/01	1	2664.65	0	2726.00	2660.00	1	193	0.52%
2021/10/29	1	2841.12	1	2770.62	2770.00	0	190	0.01%
2021/10/28	0	2824.00	0	2791.30	2840.00	0	189	-0.01%
2021/10/27	0	2648.00	1.1	2695.41	2710.00	-1.1	184	-0.60%
2021/10/26	0	2470.00	0	2496.67	2465.00	0	180	-0.01%
2021/10/25	2	2455.00	1	2385.98	2385.00	1	180	0.55%
2021/10/22	1	2425.00	1	2420.00	2420.00	0	181	0.00%
2021/10/19	1	2205.00	1	2260.00	2295.00	0	184	0.00%
2021/10/18	0	2214.69	0	2215.00	2220.00	0	184	0.01%
2021/10/15	0	0.00	0	2145.00	2300.00	0	187	0.00%
2021/10/14	0	2285.00	0	0.00	2260.00	0	189	0.00%
2021/10/13	0	2360.00	0	2335.00	2310.00	0	189	0.00%
2021/10/08	0	2461.56	0	2487.14	2490.00	0	189	-0.01%
2021/10/07	0	0.00	1	2416.14	2450.00	-1	187	-0.55%
2021/10/06	0	2360.00	0	2365.00	2345.00	0	186	0.00%
2021/10/05	0	2342.00	0	2345.00	2385.00	0	185	0.00%
2021/10/04	0	2240.00	0	2260.00	2300.00	0	184	-0.02%
2021/10/01	0	2275.00	0	0.00	2255.00	0	183	0.00%
2021/09/30	1	2329.98	1	2334.96	2325.00	0	184	0.00%
2021/09/29	1	2325.14	0	0.00	2320.00	1	184	0.54%
2021/09/28	0	2275.00	0	2325.00	2310.00	0	180	0.01%
2021/09/27	0	2380.36	0	2460.00	2360.00	0	179	0.01%
2021/09/24	1	2459.87	1	2440.03	2450.00	0	184	-0.01%
2021/09/23	0	2401.67	0	2398.59	2425.00	0	179	-0.01%
2021/09/22	0	2250.00	0	2285.00	2265.00	0	174	0.00%
2021/09/17	0	2188.45	0	2255.00	2275.00	0	174	0.01%
2021/09/15	1	2156.08	1	2160.00	2160.00	0	177	0.02%
2021/09/13	0	2239.17	0	0.00	2250.00	0	175	0.00%
2021/09/10	0	2255.00	0	2255.00	2250.00	0	173	0.00%
2021/09/07	0	2205.00	0	0.00	2190.00	0	173	0.00%
2021/09/06	0	2246.67	0	2255.00	2235.00	0	172	-0.01%
2021/09/03	0	2290.00	0	2300.00	2295.00	0	172	-0.01%
2021/09/02	0	2458.80	0	0.00	2320.00	0	173	0.03%
2021/09/01	0	2390.00	0	0.00	2375.00	0	169	0.00%
2021/08/31	0	2320.00	0	2370.00	2350.00	0	169	-0.01%
2021/08/30	0	0.00	0	2385.56	2370.00	0	173	-0.01%
2021/08/27	0	0.00	0	2250.00	2275.00	0	172	-0.02%
2021/08/26	0	2200.00	0	2220.39	2210.00	0	182	0.00%
2021/08/25	0	0.00	0	2130.00	2135.00	0	180	-0.01%
2021/08/23	1	2170.00	1	2189.94	2130.00	0	187	0.00%
2021/08/20	1	2160.00	1	2173.89	2170.00	0	192	-0.01%
2021/08/19	1	2104.98	1	2159.70	2080.00	0	194	0.00%
2021/08/18	0	0.00	0	1955.00	2000.00	0	192	0.00%
2021/08/17	1	1950.30	1	1960.00	1965.00	0	195	0.01%
2021/08/16	1	2156.29	1	2020.00	2020.00	0	192	0.02%
2021/08/12	1	2179.95	1	2200.00	2185.00	0	193	0.00%
2021/08/11	0	2100.00	0	0.00	2095.00	0	191	0.02%
2021/08/10	1	2080.49	1.1	2071.59	2070.00	0	192	-0.02%
2021/08/09	1	2229.79	1	2185.00	2185.00	0	193	0.00%
2021/08/06	0	2250.00	0	0.00	2260.00	0	196	0.00%
2021/08/04	0	2240.00	0.1	2235.00	2235.00	-0.1	198	-0.03%
2021/08/03	0.1	2243.16	0	2230.00	2240.00	0.1	198	0.03%
2021/08/02	0	2199.00	0	0.00	2190.00	0	200	0.00%
2021/07/30	0	2287.50	0	0.00	2245.00	0	202	0.00%
2021/07/29	0	2290.00	0	2275.00	2300.00	0	203	0.00%
2021/07/28	0	2304.00	0	2380.67	2275.00	0	203	0.00%
2021/07/27	0	2445.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	2500.56	0	2452.50	2495.00	0	206	0.00%
2021/07/23	0	2435.00	0	2458.33	2435.00	0	207	-0.01%
2021/07/22	0	2405.00	0	0.00	2420.00	0	207	0.00%
2021/07/21	1	2439.96	1	2415.87	2415.00	0	209	-0.02%
2021/07/20	0	2401.00	0	0.00	2415.00	0	207	0.00%
2021/07/19	0	0.00	0	2330.46	2335.00	0	205	-0.01%
2021/07/16	0	2220.00	0	2260.00	2240.00	0	206	0.00%
2021/07/15	0	2223.00	0	2220.00	2200.00	0	207	0.02%
2021/07/14	0	2280.46	0	2295.00	2265.00	0	209	0.00%
2021/07/13	0	2346.11	0	2300.00	2260.00	0	208	0.00%
2021/07/12	0	2325.00	0.1	2340.53	2355.00	-0.1	209	-0.04%
2021/07/09	0	2255.00	0	2260.00	2250.00	0	209	0.00%
2021/07/08	0	2230.00	0	0.00	2240.00	0	210	0.00%
2021/07/07	0	2197.50	0.1	2232.93	2190.00	-0.1	209	-0.02%
2021/07/06	0	2185.00	0	2193.00	2190.00	0	209	0.00%
2021/07/05	0	2185.00	0	2190.00	2180.00	0	210	0.00%
2021/07/02	0	2166.67	0.1	2174.92	2185.00	0	211	-0.02%
2021/07/01	1	2169.88	1	2140.03	2115.00	0	216	0.00%
2021/06/30	0	2025.16	0	2023.33	2010.00	0	212	0.01%
2021/06/28	0	2105.00	0	2105.00	2080.00	0	210	0.00%
2021/06/25	0	2027.92	0	2110.00	2030.00	0	208	0.00%
2021/06/24	0	2075.00	0	0.00	2070.00	0	204	0.00%
2021/06/23	0	0.00	0.1	2100.00	2070.00	-0.1	201	-0.03%
2021/06/22	0	2077.00	0	0.00	2100.00	0	201	0.01%
2021/06/21	0	2093.33	0	0.00	2115.00	0	201	0.00%
2021/06/18	0	2132.08	0	0.00	2115.00	0	201	0.01%
2021/06/17	1	2140.00	1	2180.00	2190.00	0	201	0.00%
2021/06/16	0.1	2151.23	0	0.00	2140.00	0.1	202	0.04%
2021/06/15	0	2185.00	0	0.00	2175.00	0	203	0.00%
2021/06/11	1	2219.16	1	2195.00	2195.00	0	205	0.02%
2021/06/10	0	2200.00	1.1	2177.15	2245.00	-1.1	205	-0.51%
2021/06/09	0	2148.33	0	0.00	2140.00	0	204	0.00%
2021/06/08	1	2130.05	0	2182.50	2170.00	1	206	0.48%
2021/06/07	1.1	2072.00	1	2090.00	2195.00	0.1	211	0.02%
2021/06/04	0.1	2174.29	0	2175.00	2140.00	0.1	215	0.04%
2021/06/03	1	2359.96	1	2281.69	2275.00	0	218	-0.01%
2021/06/02	0	2185.00	0	2155.00	2175.00	0	208	0.00%
2021/06/01	0	2310.00	1	2226.21	2225.00	-1	207	-0.49%
2021/05/31	0.1	2212.87	1	2230.02	2220.00	-1	203	-0.47%
2021/05/28	2.1	2250.19	1	2220.30	2205.00	1.1	202	0.54%
2021/05/27	1	2389.46	1	2309.78	2350.00	0	196	0.00%
2021/05/26	1	2214.91	1	2199.91	2210.00	0	197	0.00%
2021/05/25	0	0.00	0	2055.00	2115.00	0	197	0.00%
2021/05/21	1	1979.86	1	1930.03	1930.00	0	199	0.00%
2021/05/20	1	1965.03	0	1920.00	1980.00	1	197	0.51%
2021/05/19	0	1990.00	1	2009.97	1915.00	-1	197	-0.51%
2021/05/18	0	1920.00	0	0.00	1900.00	0	194	0.00%
2021/05/17	0	0.00	0.1	1915.00	1930.00	-0.1	195	-0.05%
2021/05/14	2.1	1891.62	1	1850.00	1910.00	1.1	195	0.58%
2021/05/13	1	1809.94	1	1745.20	1945.00	0	193	0.00%
2021/05/12	0	1782.50	0	1953.68	1770.00	0	196	-0.01%
2021/05/11	0	1958.81	0	1979.65	1930.00	0	197	-0.01%
2021/05/07	0	2135.00	0	2118.78	2135.00	0	195	-0.02%
2021/05/06	1	2019.61	1	1945.00	1945.00	0	195	0.01%
2021/05/05	0	2035.71	0	2080.00	2020.00	0	196	0.01%
2021/05/04	0	2176.67	0	2135.00	2190.00	0	196	0.00%
2021/05/03	1	2110.00	1	2055.00	2055.00	0	192	-0.01%
2021/04/29	0	2060.00	0.1	2101.30	2110.00	-0.1	194	-0.03%
2021/04/28	1	2080.05	1	2036.77	2035.00	0	192	-0.02%
2021/04/27	0	2070.00	0	2056.00	2080.00	0	193	0.01%
2021/04/26	0	1917.73	0	1935.00	1960.00	0	192	0.00%
2021/04/23	1	1955.00	2	1910.04	1955.00	-1	192	-0.54%
2021/04/22	1	1820.18	0.1	1841.54	1835.00	0.9	193	0.49%
2021/04/21	1	1840.54	1	1840.00	1840.00	0	195	0.01%
2021/04/20	1	1979.56	1	1935.00	1935.00	0	198	0.01%
2021/04/19	0	2010.00	0	2008.81	2015.00	0	199	-0.02%
2021/04/16	0	0.00	0	2012.41	2020.00	0	202	-0.01%
2021/04/15	1	1955.00	2.1	1957.54	1990.00	-1.1	205	-0.52%
2021/04/14	2	1930.00	2.1	1871.10	1865.00	-0.1	208	-0.02%
2021/04/13	1	1905.00	1	1910.00	1945.00	0	214	0.00%
2021/04/12	0	1870.00	0	1883.33	1920.00	0	217	0.00%
2021/04/09	0	1905.00	0.1	1884.76	1890.00	0	217	-0.02%
2021/04/08	0	1927.78	0.1	1930.54	1935.00	-0.1	215	-0.03%
2021/04/07	2	1949.21	2.1	1879.06	1950.00	-0.1	214	-0.05%
2021/04/06	0	1765.00	0	1783.86	1810.00	0	207	-0.02%
2021/04/01	2	1722.51	2	1725.00	1720.00	0	204	0.00%
2021/03/31	0	1705.00	0	0.00	1725.00	0	203	0.01%
2021/03/26	0	0.00	0	1740.00	1680.00	0	207	0.00%
2021/03/25	0	1675.50	0	1690.00	1670.00	0	210	0.00%
2021/03/24	0	1680.00	0	1680.00	1680.00	0	213	-0.01%
2021/03/23	0	1696.67	0	1690.00	1675.00	0	223	-0.01%
2021/03/22	1	1684.98	1	1680.14	1680.00	0	230	0.00%
2021/03/19	1.1	1700.53	1	1680.06	1680.00	0.1	232	0.04%
2021/03/18	0	1775.50	0	1790.00	1770.00	0	231	0.00%
2021/03/17	2	1787.52	2	1797.50	1805.00	0	232	0.00%
2021/03/16	0	1790.00	0	1793.98	1770.00	0	232	-0.02%
2021/03/15	1	1779.81	1	1755.79	1755.00	0	237	0.00%
2021/03/12	2	1804.97	2	1812.43	1795.00	0	243	0.00%
2021/03/11	1	1801.68	3	1778.26	1805.00	-2	252	-0.78%
2021/03/10	2	1700.15	2	1730.05	1700.00	0	247	0.01%
2021/03/09	3.1	1695.45	3	1650.01	1650.00	0.1	241	0.05%
2021/03/08	2	1802.37	2	1800.02	1795.00	0	236	0.01%
2021/03/05	1	1745.08	1	1755.86	1800.00	0	234	0.00%
2021/03/04	0	1784.40	0.1	1793.08	1795.00	0	237	-0.02%
2021/03/03	1.1	1800.67	0	1805.00	1805.00	1.1	240	0.45%
2021/03/02	1	1785.86	1	1800.03	1800.00	0	242	0.02%
2021/02/26	5.1	1777.07	3	1796.67	1760.00	2.1	242	0.85%
2021/02/25	1.1	1983.92	3	1933.33	1900.00	-1.9	236	-0.78%
2021/02/24	3	2042.43	1	2109.90	1945.00	2	234	0.87%
2021/02/23	1	1967.80	1	1981.37	2100.00	0	231	0.00%
2021/02/22	1	1975.33	2	2019.80	2015.00	-1	230	-0.43%
2021/02/19	2	1952.73	2	1965.02	1980.00	0	232	0.00%
2021/02/18	0	1969.02	0	0.00	1975.00	0	231	0.02%
2021/02/17	2.1	1990.00	1	1965.00	1965.00	1.1	231	0.46%
2021/02/05	1	2079.97	2	2095.00	2025.00	-1	228	-0.44%
2021/02/04	3	2120.01	2	2157.50	2060.00	1	228	0.44%
2021/02/03	4	2197.50	4	2208.73	2200.00	0	229	-0.01%
2021/02/02	0	2147.50	0	2149.62	2110.00	0	226	0.00%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/29	3	2058.33	2	2027.50	2000.00	1	232	0.43%
2021/01/28	1	2015.03	1	2035.00	2045.00	0	234	0.00%
2021/01/27	0	2055.00	1	2085.00	2085.00	-1	232	-0.43%
2021/01/26	1	2050.00	1	2064.98	1995.00	0	231	0.00%
2021/01/25	1	2040.00	0	2040.00	2025.00	1	232	0.43%
2021/01/22	1	2060.00	1	2025.29	2060.00	0	232	-0.01%
2021/01/21	0	1990.83	0	0.00	1970.00	0	231	0.01%
2021/01/20	0	1980.00	0.1	1983.33	1990.00	-0.1	231	-0.03%
2021/01/19	2	1995.04	2	2025.00	2000.00	0	231	0.01%
2021/01/18	1	1965.19	2	2000.00	2020.00	-1	231	-0.42%
2021/01/15	0	1999.38	0	0.00	1970.00	0	233	0.00%
2021/01/14	2	1980.17	2	1992.50	2000.00	0	230	0.01%
2021/01/13	0	2084.78	0	2077.14	2055.00	0	230	0.00%
2021/01/12	0	2119.73	0	2160.00	2120.00	0	229	0.02%
2021/01/11	2	2164.99	1	2165.02	2150.00	1	227	0.45%
2021/01/08	0	2102.50	0	2025.00	2150.00	0	228	0.00%
2021/01/07	0	1940.00	0	1916.00	2020.00	0	227	0.00%
2021/01/06	0	1870.46	0	1840.00	1920.00	0	227	0.00%
2021/01/05	1	1750.12	1	1765.07	1800.00	0	228	0.00%
2021/01/04	1	1715.00	1	1720.00	1720.00	0	231	0.00%
2020/12/31	0	0.00	0	1720.00	1715.00	0	236	0.00%
2020/12/30	0	1690.00	0	1685.00	1690.00	0	237	0.00%
2020/12/29	0	1665.00	0	1665.00	1690.00	0	241	0.00%
2020/12/28	0	1645.00	0	0.00	1685.00	0	245	0.00%
2020/12/25	0	1690.00	0	1690.00	1685.00	0	249	0.00%
2020/12/24	1	1699.98	1	1709.97	1710.00	0	252	0.00%
2020/12/23	0	1665.00	2	1667.50	1690.00	-2	254	-0.79%
2020/12/22	1	1630.31	0.1	1690.25	1620.00	0.9	257	0.35%
2020/12/21	1	1625.03	1	1645.03	1690.00	0	262	0.00%
2020/12/18	3.1	1720.97	2	1720.00	1690.00	1.1	267	0.41%
2020/12/17	2	1782.51	2	1762.56	1740.00	0	268	0.00%
2020/12/16	1	1630.05	1.1	1689.15	1710.00	-0.1	259	-0.02%
2020/12/15	0	1637.86	2	1632.51	1620.00	-2	253	-0.79%
2020/12/11	2	1604.99	1	1610.00	1590.00	1	257	0.39%
2020/12/10	1	1565.01	1	1585.00	1565.00	0	257	0.00%
2020/12/09	2	1622.47	1	1605.03	1610.00	1	256	0.40%
2020/12/08	2	1502.53	2	1515.08	1560.00	0	254	0.00%
2020/12/07	3	1496.75	3	1551.64	1570.00	0	253	0.00%
2020/12/04	0	1415.00	0	1407.50	1430.00	0	243	-0.01%
2020/11/30	2	1472.47	2	1415.01	1410.00	0	257	0.00%
2020/11/27	2	1410.00	2	1419.94	1420.00	0	262	-0.01%
2020/11/26	0	1360.00	0	1370.00	1385.00	0	260	0.00%
2020/11/25	0	1345.00	0	0.00	1345.00	0	259	0.00%
2020/11/24	0	1340.00	0	1350.00	1350.00	0	260	0.00%
2020/11/19	1	1354.90	1	1365.00	1340.00	0	270	0.00%
2020/11/18	0	1365.00	0	1360.00	1380.00	0	272	0.00%
2020/11/17	0	0.00	1	1335.00	1305.00	-1	273	-0.37%
2020/11/16	1	1345.00	1	1325.00	1320.00	0	277	0.00%
2020/11/13	0	1353.33	0	0.00	1315.00	0	278	0.00%
2020/11/12	0	1340.00	0	1365.00	1365.00	0	281	0.00%
2020/11/11	0	1345.00	0	0.00	1335.00	0	281	0.00%
2020/11/10	1	1389.97	3	1378.33	1365.00	-2	287	-0.69%
2020/11/09	1	1395.00	0	0.00	1380.00	1	288	0.35%
2020/11/06	0	0.00	0	1350.00	1290.00	0	286	0.00%
2020/11/05	2	1280.00	0	0.00	1280.00	2	283	0.71%
2020/11/04	0	0.00	1	1305.00	1290.00	-1	284	-0.35%
2020/11/03	2	1307.50	1	1315.00	1290.00	1	291	0.34%
2020/10/30	0	1386.67	0	0.00	1380.00	0	303	0.00%
2020/10/27	2	1345.00	2	1345.00	1355.00	0	333	0.00%
2020/10/26	1	1380.00	1	1350.00	1330.00	0	335	0.00%
2020/10/23	1	1360.00	1	1355.00	1370.00	0	337	0.00%
2020/10/22	0	1410.00	0	0.00	1420.00	0	340	0.00%
2020/10/21	1	1430.00	1	1439.85	1425.00	0	349	0.00%
2020/10/20	2	1405.00	2	1415.00	1355.00	0	359	0.00%
2020/10/19	0	1370.00	0	1370.00	1375.00	0	357	0.00%
2020/10/16	1	1380.00	1.1	1388.67	1390.00	-0.1	360	-0.02%
2020/10/15	1	1379.72	1	1394.35	1350.00	0	359	0.00%
2020/10/14	0	1360.00	0	1360.00	1390.00	0	360	0.00%
2020/10/13	6	1486.66	6	1421.69	1505.00	0	362	0.00%
2020/10/12	0	1370.00	0	1370.00	1385.00	0	359	0.00%
2020/10/08	1	1320.00	1	1315.01	1335.00	0	359	0.00%
2020/10/07	1	1275.00	1	1280.00	1290.00	0	365	0.00%
2020/10/06	0	0.00	0	1260.00	1275.00	0	374	-0.01%
2020/09/29	1	1130.00	1	1130.00	1135.00	0	392	0.00%
2020/09/25	1	1200.00	1	1220.00	1155.00	0	413	0.00%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/23	0	1250.00	0	0.00	1260.00	0	441	0.00%
2020/09/17	0	0.00	0	1250.00	1270.00	0	473	0.00%
2020/09/16	0	1240.00	3	1250.00	1250.00	-3	476	-0.63%
2020/09/11	0	1180.00	0	0.00	1195.00	0	484	0.00%
2020/09/10	1	1140.00	1	1245.00	1140.00	0	486	0.00%
2020/09/07	0	1140.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/04	1	1235.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1230.00	1	1240.00	1270.00	0	519	0.00%
2020/08/31	1	1185.00	1	1190.00	1200.00	0	524	0.00%
2020/08/28	1	1180.05	1	1185.08	1185.00	0	535	0.00%
2020/08/26	0	0.00	1	1200.58	1210.00	-1	562	-0.18%
2020/08/24	1	1140.00	2	1152.50	1175.00	-1	573	-0.17%
2020/08/21	1	1139.90	1	1135.00	1130.00	0	579	0.00%
2020/08/20	4	1136.25	3	1128.33	1130.00	1	584	0.17%
2020/08/19	2	1172.50	3	1171.67	1170.00	-1	585	-0.17%
2020/08/18	3	1153.33	2	1175.00	1145.00	1	590	0.17%
2020/08/17	1	1180.00	1	1190.00	1190.00	0	593	0.00%
2020/08/14	4	1136.25	6	1145.83	1200.00	-2	595	-0.34%
2020/08/13	4	1142.50	4	1143.75	1155.00	0	595	0.00%
2020/08/12	2	1119.98	2	1135.00	1110.00	0	601	0.00%
2020/08/11	3	1136.67	3	1141.67	1130.00	0	604	0.00%
2020/08/10	2	1165.00	2	1170.00	1165.00	0	615	0.00%
2020/08/07	1	1180.00	3	1148.33	1180.00	-2	617	-0.32%
2020/08/06	2	1137.50	1	1145.00	1130.00	1	618	0.16%
2020/08/05	1	1144.55	3	1128.33	1155.00	-2	619	-0.32%
2020/08/04	0	1110.00	1	1120.00	1095.00	-1	614	-0.16%
2020/08/03	7	1111.43	5	1105.00	1080.00	2	613	0.33%
2020/07/31	4	1187.48	2	1175.00	1175.00	2	602	0.33%
2020/07/30	0	0.00	1	1205.00	1225.00	-1	597	-0.17%
2020/07/29	2	1175.00	2	1187.50	1180.00	0	599	0.00%
2020/07/28	2	1190.00	2	1210.00	1165.00	0	597	0.00%
2020/07/27	7	1199.97	4	1200.00	1175.00	3	596	0.51%
2020/07/24	7	1244.29	5	1222.00	1225.00	2	592	0.34%
2020/07/22	2	1315.00	2	1320.06	1330.00	0	590	0.00%
2020/07/21	0	0.00	2	1300.00	1330.00	-2	602	-0.33%
2020/07/20	2	1232.50	3	1258.33	1275.00	-1	605	-0.17%
2020/07/17	8	1278.75	4	1288.75	1255.00	4	609	0.66%
2020/07/16	2	1315.00	3	1331.67	1335.00	-1	605	-0.17%
2020/07/15	3	1345.00	3	1360.00	1330.00	0	603	0.00%
2020/07/14	1	1335.00	1	1305.00	1345.00	0	601	0.00%
2020/07/13	3	1285.00	8	1287.50	1305.00	-5	595	-0.84%
2020/07/10	4	1246.25	2	1255.00	1240.00	2	589	0.34%
2020/07/09	0	1280.00	2	1265.00	1280.00	-2	588	-0.34%
2020/07/08	4	1233.75	3	1236.67	1215.00	1	583	0.17%
2020/07/07	10	1290.50	7	1290.00	1260.00	3	579	0.52%
2020/07/06	3	1265.16	4	1280.00	1310.00	-1	576	-0.17%
2020/07/03	7	1233.57	8	1236.88	1245.00	-1	568	-0.18%
2020/07/02	4	1161.25	5	1172.00	1180.00	-1	553	-0.18%
2020/07/01	6	1190.01	3	1225.00	1180.00	3	542	0.55%
2020/06/30	6	1262.50	5	1263.00	1240.00	1	536	0.19%
2020/06/29	7	1287.14	5	1298.00	1260.00	2	536	0.37%
2020/06/24	0	0.00	4	1332.50	1340.00	-4	531	-0.75%
2020/06/23	4	1305.00	2	1337.50	1295.00	2	532	0.38%
2020/06/22	2	1327.50	0	1335.00	1330.00	2	532	0.38%
2020/06/19	1	1340.00	2	1340.00	1340.00	-1	535	-0.19%
2020/06/18	3	1326.67	3	1340.00	1320.00	0	536	0.00%
2020/06/17	5	1336.00	5	1343.00	1310.00	0	534	0.00%
2020/06/16	2	1322.50	6	1329.19	1340.00	-4	532	-0.75%
2020/06/15	7	1319.97	4	1321.25	1260.00	3	534	0.56%
2020/06/12	3	1340.00	3	1331.67	1350.00	0	532	0.00%
2020/06/11	10	1391.50	10	1396.00	1335.00	0	533	0.00%
2020/06/10	5	1384.00	8	1386.25	1395.00	-3	526	-0.57%
2020/06/09	1	1304.90	2	1337.50	1325.00	-1	526	-0.19%
2020/06/08	5	1303.00	7	1311.43	1305.00	-2	525	-0.38%
2020/06/05	4	1277.49	1	1294.92	1250.00	3	525	0.57%
2020/06/04	3	1313.25	5	1325.00	1290.00	-2	530	-0.37%
2020/06/03	4	1292.52	5	1307.00	1295.00	-1	525	-0.19%
2020/06/02	9	1375.00	1	1330.00	1315.00	8	516	1.55%
2020/06/01	1	1470.00	1	1460.00	1460.00	0	515	0.00%
2020/05/29	3	1440.00	4	1453.75	1550.00	-1	512	-0.20%
2020/05/28	2	1482.50	4	1475.00	1440.00	-2	509	-0.39%
2020/05/27	4	1466.15	1	1480.00	1435.00	3	508	0.59%
2020/05/26	1	1535.00	1	1505.00	1500.00	0	508	0.00%
2020/05/25	1	1510.00	1	1415.00	1510.00	0	506	0.00%
2020/05/22	0	0.00	2	1390.00	1415.00	-2	501	-0.40%
2020/05/21	0	1360.00	1	1355.00	1355.00	-1	497	-0.20%
2020/05/20	4	1376.22	1	1370.00	1335.00	3	495	0.61%
2020/05/19	3	1403.22	3	1383.33	1380.00	0	492	0.00%
2020/05/18	3	1311.67	4	1326.25	1320.00	-1	484	-0.21%
2020/05/15	5	1316.00	4	1295.00	1335.00	1	482	0.21%
2020/05/14	2	1242.50	2	1247.50	1240.00	0	477	0.00%
2020/05/13	2	1197.50	3	1211.67	1280.00	-1	475	-0.21%
2020/05/12	2	1210.00	2	1227.50	1195.00	0	469	0.00%
2020/05/11	3	1250.00	3	1218.33	1220.00	0	467	0.00%
2020/05/08	1	1175.00	4	1185.00	1235.00	-3	465	-0.64%
2020/05/07	1	1130.00	1	1135.06	1145.00	0	458	0.00%
2020/05/06	1	1145.00	1	1160.00	1125.00	0	456	0.00%
2020/05/05	4	1141.25	3	1153.33	1140.00	1	454	0.22%
2020/05/04	2	1177.50	0	1305.00	1180.00	2	451	0.44%
2020/04/30	1	1170.00	1	1185.00	1190.00	0	452	0.00%
2020/04/29	0	0.00	1	1160.00	1155.00	-1	449	-0.22%
2020/04/28	2	1152.50	2	1165.00	1120.00	0	447	0.00%
2020/04/27	1	1179.99	0	0.00	1170.00	1	441	0.23%
2020/04/24	2	1190.00	1	1185.00	1230.00	1	437	0.23%
2020/04/23	2	1135.00	2	1145.00	1130.00	0	423	0.00%
2020/04/22	1	1090.00	2	1082.56	1150.00	-1	418	-0.24%
2020/04/21	2	1082.50	1	1085.00	1080.00	1	409	0.24%
2020/04/20	1	1070.00	2	1077.50	1095.00	-1	413	-0.24%
2020/04/17	3	1083.33	3	1090.00	1085.00	0	412	0.00%
2020/04/16	1	1080.00	1	1085.00	1090.00	0	413	0.00%
2020/04/15	2	1070.00	2	1070.00	1070.00	0	413	0.00%
2020/04/14	1	1060.00	2	1042.50	1070.00	-1	408	-0.24%
2020/04/13	3	1026.64	2	1047.50	1005.00	1	405	0.25%
2020/04/10	1	1035.00	2	1035.00	1060.00	-1	400	-0.25%
2020/04/09	3	1036.67	4	1066.25	1020.00	-1	394	-0.25%
2020/04/08	3	1076.67	1	1090.00	1060.00	2	388	0.52%
2020/04/07	4	1111.25	4	1116.25	1100.00	0	381	0.00%
2020/04/06	2	1110.00	2	1102.50	1115.00	0	376	0.00%
2020/04/01	1	1045.00	3	1078.33	1105.00	-2	371	-0.54%
2020/03/31	7	1095.00	5	1084.00	1040.00	2	360	0.56%
2020/03/30	1	1070.00	1	1075.00	1095.00	0	350	0.00%
2020/03/27	5	1105.00	4	1093.75	1095.00	1	346	0.29%
2020/03/26	1	1145.00	1	1145.00	1150.00	0	338	0.00%
2020/03/25	0	0.00	2	1140.00	1150.00	-2	332	-0.60%
2020/03/24	3	1126.67	1	1165.00	1100.00	2	325	0.61%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	0.00%
2020/03/16	1	999.53	1	1010.00	908.00	0	309	0.00%
2020/03/12	1	1015.00	2	1027.50	1015.00	-1	294	-0.34%
2020/03/11	3	1128.33	2	1112.50	1070.00	1	291	0.34%
2020/03/10	1	1150.00	2	1060.00	1150.00	-1	284	-0.35%
2020/03/09	2	1085.00	1	1050.00	1050.00	1	275	0.36%
2020/03/06	1	1165.00	1	1110.00	1165.00	0	269	0.00%
2020/03/03	1	995.00	1	987.00	986.00	0	250	0.00%
2020/02/26	1	935.00	1	920.00	940.00	0	235	0.00%
2020/02/21	2	935.50	2	932.50	929.00	0	242	0.00%
2020/02/20	2	933.00	2	930.50	933.00	0	244	0.00%
2020/02/19	1	909.00	1	898.00	910.00	0	250	0.00%
2020/02/18	1	895.00	1	880.00	902.00	0	258	0.00%
2020/02/17	2	930.00	2	919.00	883.00	0	261	0.00%
2020/02/14	1	922.00	1	918.00	921.00	0	254	0.00%
2020/02/13	1	933.00	1	940.00	926.00	0	254	0.00%
2020/02/12	1	943.00	1	942.00	937.00	0	252	0.00%
2020/02/11	1	957.00	1	963.00	931.00	0	251	0.00%
2020/02/10	1	965.00	1	954.00	956.00	0	250	0.00%
2020/02/05	1	947.00	1	952.00	952.00	0	255	0.00%
2020/01/30	1	980.00	1	939.00	980.00	0	254	0.00%
2020/01/13	0	0.00	1	989.00	982.00	-1	256	-0.39%
2020/01/10	1	1000.00	1	988.00	994.00	0	258	0.00%
2020/01/09	1	979.00	1	979.00	979.00	0	257	0.00%
2020/01/08	1	938.00	1	934.00	933.00	0	257	0.00%
2020/01/07	1	947.00	1	960.00	946.00	0	264	0.00%
2020/01/03	1	975.00	1	951.00	951.00	0	268	0.00%
2019/12/30	1	970.00	0	0.00	977.00	1	285	0.35%
2019/12/25	1	931.00	1	932.00	930.00	0	293	0.00%
2019/11/29	1	902.00	1	852.00	852.00	0	326	0.00%
2019/11/26	0	0.00	1	900.00	898.00	-1	331	-0.30%
2019/11/21	1	829.00	0	0.00	832.00	1	331	0.30%
2019/11/18	2	901.00	2	894.00	906.00	0	338	0.00%
2019/11/15	2	876.50	2	871.00	866.00	0	339	0.00%
2019/11/13	1	824.00	1	822.00	821.00	0	337	0.00%
2019/11/08	0	0.00	0	828.00	832.00	0	358	-0.01%
2019/10/21	0	0.00	1	797.00	791.00	-1	431	-0.23%
2019/10/16	5	780.98	5	780.80	776.00	0	429	0.00%
2019/10/01	0	0.00	1	798.00	787.00	-1	416	-0.24%
2019/09/23	1	867.00	0	0.00	860.00	1	416	0.24%
2019/09/16	1	802.00	0	0.00	796.00	1	421	0.24%
2019/08/05	1	698.00	1	688.00	689.00	0	411	0.00%
2019/07/29	2	696.00	2	685.00	685.00	0	391	0.00%
2019/06/28	1	593.00	1	591.00	592.00	0	362	0.00%
2019/06/17	1	590.00	1	586.00	580.00	0	336	0.00%
2019/06/11	1	638.00	1	638.00	640.00	0	338	0.00%
2019/06/10	2	663.00	2	662.00	646.00	0	344	0.00%
2019/06/06	1	613.00	1	634.00	640.00	0	342	0.00%
2019/05/20	1	546.00	1	543.00	543.00	0	315	0.00%
2019/05/17	1	607.00	1	612.00	603.00	0	311	0.00%
2019/05/16	1	615.00	1	619.00	617.00	0	311	0.00%
2019/04/24	1	651.00	1	650.00	650.00	0	385	0.00%
2019/01/28	1	623.00	1	628.00	613.00	0	362	0.00%
2019/01/17	1	636.00	1	605.00	605.00	0	358	0.00%
2018/12/11	1	500.00	1	505.00	500.00	0	237	0.00%
2018/11/28	1	556.00	1	547.00	573.00	0	200	0.00%
2018/10/04	1	529.00	1	526.00	525.00	0	128	0.00%
2018/10/03	0	0.00	1	579.00	528.00	-1	126	-0.79%
2018/10/02	1	576.00	0	0.00	565.00	1	122	0.82%
2018/08/16	1	741.00	1	715.00	741.00	0	173	0.00%
2018/02/22	1	761.00	1	770.00	759.00	0	118	0.00%