尚凡 (5278)-國泰-敦南券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股▲0.51%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	310.00	0.1	312.67	314.00	0.9	22	4.02%
2024/11/21	1	312.50	0.1	308.02	310.00	0.9	23	3.89%
2024/11/20	0	311.50	3.5	312.23	311.00	-3.5	23	-15.28%
2024/11/19	0	0.00	0	298.00	296.50	0	22	-0.09%
2024/11/18	0.2	297.04	0	0.00	296.50	0.2	22	0.73%
2024/11/15	2.5	296.70	0	301.50	301.00	2.5	22	10.90%
2024/11/14	0	0.00	0	304.00	301.00	0	22	-0.05%
2024/11/13	1	301.00	0	0.00	310.00	1	22	4.48%
2024/11/12	1.2	301.22	0.2	301.85	301.00	1	22	4.39%
2024/11/11	1.4	302.21	0	302.00	308.00	1.4	22	6.28%
2024/11/08	0	0.00	2	311.03	309.00	-2	23	-8.66%
2024/11/07	0.1	309.00	0	0.00	310.00	0.1	23	0.42%
2024/11/06	0.1	311.79	0	0.00	311.50	0.1	24	0.48%
2024/11/05	0.2	313.75	1.2	310.83	312.00	-1	24	-4.31%
2024/11/04	0	0.00	0.2	293.60	298.00	-0.2	22	-0.78%
2024/11/01	0	292.83	0	0.00	294.00	0	22	0.18%
2024/10/30	1.1	290.18	0	0.00	293.00	1.1	22	4.81%
2024/10/29	0	0.00	1	292.59	294.00	-1	22	-4.55%
2024/10/28	1.1	314.01	2.2	305.33	302.00	-1.1	22	-4.78%
2024/10/25	0.3	295.57	0.4	294.07	298.00	-0.1	21	-0.54%
2024/10/24	0.1	284.31	2	284.00	281.00	-1.9	21	-9.02%
2024/10/23	0.2	296.36	0	0.00	291.00	0.2	20	1.03%
2024/10/22	1.5	296.19	0	296.00	303.00	1.5	20	7.45%
2024/10/21	1.5	299.53	2.2	299.36	302.00	-0.7	19	-3.70%
2024/10/18	1.4	280.44	4	280.39	281.00	-2.7	18	-14.43%
2024/10/17	0.1	270.73	1	271.50	270.00	-0.9	17	-5.32%
2024/10/16	0	262.31	0.1	261.00	263.00	0	17	-0.17%
2024/10/15	0.1	255.58	1	255.15	260.00	-0.8	16	-5.14%
2024/10/14	0	0.00	0.2	253.75	257.00	-0.2	16	-1.24%
2024/10/11	0	248.00	1.3	250.37	255.00	-1.3	15	-8.17%
2024/10/09	0	0.00	0.5	240.93	245.00	-0.5	15	-3.31%
2024/10/08	0	239.50	1	239.50	239.00	-1	15	-6.53%
2024/10/07	0	0.00	0	240.62	239.50	0	14	-0.23%
2024/10/04	0.1	239.00	0.1	239.16	240.00	0	14	-0.32%
2024/10/01	0	238.42	0	0.00	239.00	0	14	0.24%
2024/09/30	0.6	236.72	0	0.00	237.50	0.6	14	4.15%
2024/09/27	1.1	239.00	0	0.00	239.00	1.1	14	7.62%
2024/09/26	0.1	241.00	0	0.00	239.50	0.1	14	0.48%
2024/09/25	0.7	239.99	0.7	240.00	241.00	0	14	0.08%
2024/09/24	0.6	238.31	0	0.00	239.50	0.6	14	4.34%
2024/09/23	0.3	238.80	0.1	241.00	239.50	0.2	14	1.52%
2024/09/20	0.1	240.00	0	0.00	240.00	0.1	14	0.69%
2024/09/19	0.1	239.13	0	0.00	239.50	0.1	14	0.55%
2024/09/18	0.4	239.11	0.2	238.58	240.00	0.2	14	1.47%
2024/09/16	0.3	235.26	2	238.00	240.50	-1.8	14	-12.09%
2024/09/13	1.7	236.31	0.5	236.21	238.00	1.2	14	8.18%
2024/09/10	1	237.00	0	0.00	241.00	1	14	6.81%
2024/09/09	1	233.50	0	0.00	238.00	1	14	6.89%
2024/09/05	0	0.00	0	236.00	240.50	0	15	-0.06%
2024/09/03	0.1	236.06	0	238.00	237.00	0	15	0.29%
2024/09/02	0.2	226.00	0	0.00	225.50	0.2	15	1.16%
2024/08/30	0.1	230.00	0	0.00	228.50	0.1	15	0.35%
2024/08/29	0	0.00	0.1	235.00	231.50	-0.1	15	-0.70%
2024/08/28	0.1	234.00	0.1	234.00	231.50	0	15	0.17%
2024/08/27	0	235.75	2.2	240.67	234.00	-2.1	15	-13.79%
2024/08/26	0.1	249.24	0	0.00	247.00	0.1	15	0.37%
2024/08/23	1.1	259.07	2.4	253.04	255.50	-1.2	15	-8.12%
2024/08/22	0.1	233.50	1.1	251.45	253.00	-1	14	-7.00%
2024/08/21	0	227.25	0.3	226.87	230.00	-0.2	13	-1.77%
2024/08/20	2	220.00	0.4	221.75	225.00	1.6	13	11.38%
2024/08/19	0	217.00	1.5	216.01	219.50	-1.5	13	-11.07%
2024/08/16	1.1	214.70	0	0.00	219.00	1.1	13	8.27%
2024/08/15	0	204.50	0.1	204.00	207.00	-0.1	13	-0.72%
2024/08/14	0.1	198.75	0.1	203.50	205.00	0	13	0.08%
2024/08/13	1.2	188.85	0.2	188.00	192.50	1	13	7.49%
2024/08/12	0.4	184.82	0.7	184.35	188.00	-0.3	13	-2.25%
2024/08/09	3.4	183.20	1	182.00	183.50	2.4	14	17.27%
2024/08/08	3	240.84	0	0.00	242.00	3	13	21.84%
2024/08/07	0	240.50	0	0.00	241.50	0	16	0.11%
2024/08/06	0.1	238.50	0	0.00	240.00	0.1	16	0.31%
2024/08/05	0	0.00	0.2	234.88	230.00	-0.2	16	-1.33%
2024/08/02	0	250.00	0	0.00	245.50	0	16	0.06%
2024/08/01	0	245.00	0	244.05	241.00	0	16	-0.11%
2024/07/30	0	242.00	0	244.00	242.00	0	16	0.06%
2024/07/29	0	256.00	0	0.00	241.00	0	16	0.01%
2024/07/26	0	247.50	0	0.00	241.00	0	16	0.01%
2024/07/22	0.1	240.00	0	238.00	234.00	0.1	15	0.53%
2024/07/19	2	239.25	0	0.00	237.00	2	15	12.62%
2024/07/18	1.1	243.18	0	0.00	241.00	1.1	16	6.66%
2024/07/17	0.2	252.00	0	0.00	248.00	0.2	15	1.01%
2024/07/16	0.1	255.35	0.1	255.00	251.00	0.1	15	0.39%
2024/07/15	1	250.00	0	0.00	255.50	1	16	6.12%
2024/07/11	0.1	265.00	0	0.00	257.00	0.1	16	0.74%
2024/07/03	0.1	265.07	0	0.00	268.00	0.1	16	0.42%
2024/07/02	0	270.00	0	0.00	268.00	0	16	0.01%
2024/07/01	0	0.00	1	268.00	267.50	-1	16	-5.99%
2024/06/28	0.2	269.50	2.6	268.34	269.50	-2.4	16	-14.42%
2024/06/27	0.2	260.32	0.1	260.76	260.00	0.2	16	1.10%
2024/06/26	0.1	256.00	0	0.00	260.00	0.1	17	0.71%
2024/06/25	0	257.27	0	0.00	256.00	0	17	0.17%
2024/06/24	0.1	257.57	0	0.00	255.50	0.1	18	0.37%
2024/06/21	0	257.00	0	0.00	258.00	0	19	0.03%
2024/06/20	2	262.00	2	263.94	260.00	0	19	0.00%
2024/06/19	0	0.00	5	264.00	264.00	-5	19	-25.66%
2024/06/14	0	0.00	0	261.67	266.00	0	20	-0.11%
2024/06/13	0	0.00	0.1	261.00	260.00	-0.1	21	-0.47%
2024/06/11	0.1	257.86	1	255.00	261.00	-0.9	21	-4.30%
2024/06/07	0	243.00	2	241.01	245.50	-2	20	-9.59%
2024/06/06	0	239.00	1	234.50	239.50	-1	20	-4.58%
2024/06/05	0	0.00	0	234.00	237.00	0	22	-0.04%
2024/06/04	4	233.50	2.1	233.81	233.50	1.9	22	8.46%
2024/06/03	1	233.00	0	0.00	234.00	1	22	4.46%
2024/05/31	0	231.00	0	0.00	232.00	0	22	0.04%
2024/05/30	0	229.50	0	0.00	230.00	0	22	0.17%
2024/05/29	0	234.00	0.1	231.33	230.00	-0.1	23	-0.25%
2024/05/28	0	0.00	0.1	231.00	230.00	-0.1	23	-0.21%
2024/05/27	0	233.70	0	233.00	231.50	0	23	0.02%
2024/05/24	1	233.04	0	0.00	231.50	1	23	4.45%
2024/05/23	1	232.00	1	232.00	232.00	0	23	0.00%
2024/05/21	0.1	234.00	0	0.00	234.50	0.1	23	0.34%
2024/05/20	3	234.33	1	234.00	233.00	2	23	8.51%
2024/05/17	1	234.00	0	0.00	236.50	1	23	4.26%
2024/05/16	1	234.03	0	0.00	237.00	1	22	4.50%
2024/05/15	5	240.90	0	0.00	237.00	5	22	21.76%
2024/05/14	4.1	237.91	0	0.00	238.50	4.1	23	17.64%
2024/05/13	4.1	235.06	2.1	238.71	227.00	2	22	9.16%
2024/05/10	0	250.00	1	250.00	249.00	-1	18	-5.29%
2024/05/09	0	246.00	0	0.00	248.00	0	18	0.01%
2024/05/08	4	245.50	0	0.00	243.50	4	18	21.98%
2024/05/06	0	247.01	0	0.00	245.50	0	17	0.21%
2024/05/03	0.1	247.00	0	0.00	248.00	0.1	17	0.57%
2024/05/02	0	246.50	0	0.00	243.00	0	17	0.01%
2024/04/30	0	0.00	2	243.00	243.00	-2	18	-11.00%
2024/04/29	1	241.50	0	0.00	241.50	1	17	5.60%
2024/04/24	1	245.00	0	0.00	243.00	1	17	5.61%
2024/04/23	0.1	246.00	0	0.00	243.00	0.1	17	0.28%
2024/04/22	0.1	243.00	1	241.50	242.00	-0.9	17	-5.26%
2024/04/19	1	245.17	1.1	241.94	243.00	-0.1	17	-0.39%
2024/04/16	0	250.98	0	0.00	250.00	0	17	0.17%
2024/04/15	1	253.50	0	256.00	253.50	1	17	5.72%
2024/04/12	0.1	257.60	0	0.00	255.00	0.1	17	0.41%
2024/04/08	0	260.50	0	260.00	257.50	0	17	-0.02%
2024/04/02	0	254.00	0	0.00	254.50	0	17	0.01%
2024/03/29	0	257.00	0	259.50	257.00	0	17	-0.09%
2024/03/28	0.1	249.46	0	0.00	259.50	0.1	17	0.61%
2024/03/27	1.2	249.27	0.5	250.20	250.00	0.7	16	3.97%
2024/03/26	1.1	257.52	0.3	265.83	258.00	0.8	15	4.85%
2024/03/25	0.2	270.50	0.1	272.00	272.00	0.1	14	0.68%
2024/03/21	0.1	271.72	0.1	272.54	273.00	0	14	-0.10%
2024/03/20	0.3	270.16	1	267.50	270.50	-0.7	15	-4.77%
2024/03/19	0	0.00	0.7	262.99	273.50	-0.7	14	-4.80%
2024/03/18	1.1	242.64	0.2	246.00	249.00	1	14	6.73%
2024/03/14	0	0.00	0.1	242.12	240.50	-0.1	14	-0.78%
2024/03/13	0.5	239.50	0	239.00	237.00	0.5	14	3.39%
2024/03/12	0	240.50	0	240.00	238.50	0	14	0.07%
2024/03/11	1	237.52	0.8	241.36	242.00	0.2	14	1.66%
2024/03/08	0.1	232.00	0	0.00	230.00	0.1	13	0.59%
2024/03/07	0.1	232.50	0	0.00	230.50	0.1	12	0.39%
2024/03/06	1	230.00	0.2	231.02	230.00	0.8	13	6.11%
2024/03/05	0	229.45	0	0.00	230.00	0	13	0.07%
2024/03/04	0.1	230.50	0	0.00	230.00	0.1	13	0.72%
2024/03/01	0.1	236.00	0	0.00	231.00	0.1	14	0.35%
2024/02/29	0	236.00	0.1	235.50	234.00	-0.1	14	-0.67%
2024/02/27	0	239.22	0.1	235.00	233.50	-0.1	14	-0.74%
2024/02/26	0.1	238.00	0	0.00	239.00	0.1	14	0.67%
2024/02/23	0	237.50	0	0.00	238.00	0	15	0.27%
2024/02/22	0.1	235.38	0	235.50	238.00	0.1	15	0.67%
2024/02/21	0.1	236.40	0	235.50	234.50	0	15	0.19%
2024/02/20	0	0.00	0	236.00	235.00	0	15	-0.13%
2024/02/19	1	238.69	0	0.00	235.00	1	16	6.25%
2024/02/16	0	0.00	0	230.00	232.00	0	16	-0.15%
2024/02/15	1	225.91	0	0.00	228.00	1	16	6.36%
2024/02/05	0.1	220.27	0.1	223.00	221.50	0	16	0.06%
2024/02/02	0	223.95	0	0.00	223.50	0	17	0.06%
2024/01/31	0.1	222.69	0	0.00	220.00	0.1	17	0.54%
2024/01/30	0	224.00	0	0.00	224.00	0	17	0.17%
2024/01/29	0	223.33	0	0.00	225.00	0	17	0.02%
2024/01/25	0	0.00	1.1	220.07	223.00	-1.1	17	-6.17%
2024/01/23	0	0.00	0.1	217.00	217.00	-0.1	17	-0.59%
2024/01/22	0	213.00	0	0.00	215.00	0	17	0.03%
2024/01/19	0	0.00	0.5	211.00	212.00	-0.5	17	-2.64%
2024/01/18	0	0.00	0	215.32	210.00	0	17	-0.15%
2024/01/17	0	207.00	0	0.00	210.00	0	17	0.01%
2024/01/15	0	210.50	0	0.00	211.00	0	17	0.03%
2024/01/11	1	207.00	0	0.00	210.50	1	17	5.89%
2024/01/10	0	211.00	0.5	208.00	211.00	-0.5	17	-2.84%
2024/01/08	0	0.00	2	207.25	210.50	-2	17	-11.47%
2024/01/03	1	211.50	0	0.00	213.00	1	16	5.92%
2024/01/02	0	212.50	0	0.00	213.00	0	16	0.01%
2023/12/21	0	213.00	0	0.00	213.00	0	16	0.01%
2023/12/20	1.1	213.09	0	0.00	214.50	1.1	16	6.61%
2023/12/18	0	0.00	0	214.50	214.50	0	16	-0.06%
2023/12/15	0	213.25	1	212.50	213.00	-1	16	-5.98%
2023/12/14	0	219.86	0	0.00	216.00	0	16	0.04%
2023/12/13	0	0.00	0.2	222.80	221.00	-0.2	16	-1.34%
2023/12/12	0.6	236.50	0.3	224.23	222.00	0.3	16	1.82%
2023/12/11	0.4	220.02	1	223.00	226.50	-0.6	17	-3.51%
2023/12/08	0	0.00	0.2	224.89	229.00	-0.2	17	-1.22%
2023/12/07	0.2	219.50	1	222.00	222.50	-0.8	17	-4.51%
2023/12/06	0	0.00	0.1	221.01	222.50	-0.1	18	-0.54%
2023/12/05	0	218.00	1.4	218.58	222.00	-1.4	19	-7.45%
2023/11/30	0	207.00	0.1	209.33	213.00	-0.1	19	-0.55%
2023/11/29	0	209.00	0	213.00	213.00	0	19	-0.01%
2023/11/28	0.1	215.00	1.2	214.86	215.00	-1.1	20	-5.59%
2023/11/27	0.1	210.70	2.3	213.78	216.00	-2.2	21	-10.65%
2023/11/24	0.2	208.00	0.2	208.11	209.00	0	21	-0.14%
2023/11/22	0	0.00	2	205.00	205.50	-2	21	-9.49%
2023/11/21	0	203.00	0.1	203.00	203.50	-0.1	20	-0.58%
2023/11/20	0	204.00	0.4	205.37	204.00	-0.4	20	-1.81%
2023/11/17	0	0.00	0.2	198.55	201.50	-0.2	20	-1.07%
2023/11/16	0	0.00	2	198.22	197.50	-2	20	-9.96%
2023/11/15	0	194.00	1.2	196.50	196.00	-1.2	20	-5.89%
2023/11/14	0.1	192.00	0	0.00	194.00	0.1	20	0.25%
2023/11/13	1	191.01	0	0.00	192.00	1	20	4.98%
2023/11/10	0	191.50	1	194.98	190.00	-1	19	-5.02%
2023/11/09	0	191.25	1.7	189.96	193.00	-1.7	19	-8.80%
2023/11/08	1.1	183.27	0	0.00	184.00	1.1	18	5.96%
2023/11/07	0.1	182.00	1	182.00	182.50	-0.9	18	-4.74%
2023/11/06	0	180.00	0	0.00	181.00	0	18	0.11%
2023/11/03	0	0.00	0	180.00	181.00	0	18	-0.03%
2023/11/02	0	180.00	0	0.00	178.50	0	18	0.09%
2023/10/31	1	178.50	0	0.00	178.50	1	18	5.43%
2023/10/26	0	179.50	0	0.00	179.00	0	18	0.22%
2023/10/19	0	0.00	0.1	179.00	179.00	-0.1	18	-0.74%
2023/10/18	0	0.00	0.1	179.00	179.00	-0.1	18	-0.37%
2023/10/16	0	0.00	0	179.00	178.50	0	18	-0.06%
2023/10/13	0	0.00	0.2	179.06	178.00	-0.2	19	-0.82%
2023/10/12	0.2	177.00	0	0.00	178.00	0.2	19	1.09%
2023/10/11	0	0.00	0	179.00	177.00	0	19	-0.10%
2023/10/04	0.1	180.00	0.3	179.53	180.00	-0.2	19	-1.24%
2023/10/02	0.5	172.00	0	180.00	181.00	0.5	19	2.51%
2023/09/28	0	181.00	0	0.00	180.00	0	19	0.11%
2023/09/27	0	181.00	0	0.00	180.00	0	20	0.01%
2023/09/26	0.1	179.06	0	179.50	179.50	0.1	20	0.44%
2023/09/25	0	181.00	0.1	180.00	179.50	-0.1	21	-0.25%
2023/09/21	0	181.50	0.2	179.29	180.00	-0.2	21	-0.94%
2023/09/20	0	0.00	0	180.00	180.00	0	21	-0.02%
2023/09/19	0	180.50	0	0.00	179.50	0	21	0.01%
2023/09/18	0	182.50	0	0.00	184.00	0	21	0.01%
2023/09/15	1	184.49	0	0.00	184.00	1	21	4.70%
2023/09/14	0.1	185.77	0	185.00	185.50	0	21	0.05%
2023/09/13	0.1	186.50	0.2	186.50	187.00	-0.1	21	-0.60%
2023/09/12	0.3	185.51	2.4	185.09	186.00	-2.1	21	-9.75%
2023/09/11	0	0.00	3.2	185.16	186.00	-3.2	21	-14.82%
2023/09/08	4.1	183.60	0	0.00	183.00	4.1	21	19.04%
2023/09/06	0.2	181.00	0	0.00	180.50	0.2	19	1.03%
2023/09/05	0	179.00	0.2	179.25	181.50	-0.2	19	-0.83%
2023/09/04	0	180.00	0	0.00	180.50	0	18	0.11%
2023/09/01	0	182.50	0	0.00	180.00	0	17	0.01%
2023/08/30	0	0.00	1	183.00	181.00	-1	17	-5.65%
2023/08/29	0	181.50	0	0.00	179.00	0	17	0.01%
2023/08/28	0	181.50	2	181.25	181.50	-2	17	-11.21%
2023/08/24	0	178.50	1.2	180.17	180.00	-1.2	15	-7.60%
2023/08/23	0	0.00	0	182.00	178.50	0	14	-0.06%
2023/08/22	1	178.00	0	0.00	178.00	1	14	6.94%
2023/08/18	0	0.00	1.1	179.00	177.00	-1.1	14	-7.25%
2023/08/17	0	180.00	0	0.00	176.50	0	14	0.14%
2023/08/16	0	0.00	0	176.50	178.00	0	14	-0.01%
2023/08/14	0	174.50	1	174.00	174.50	-1	14	-6.67%
2023/08/11	1.1	172.88	0.1	174.50	174.50	1	14	7.05%
2023/08/10	0.1	176.00	0	0.00	175.00	0.1	14	0.83%
2023/08/08	0.1	176.68	0	0.00	175.50	0.1	14	0.39%
2023/08/07	0.1	179.05	0	0.00	177.00	0.1	15	0.71%
2023/08/02	0	0.00	1	180.00	176.50	-1	15	-6.40%
2023/08/01	0	0.00	1	177.50	178.00	-1	15	-6.35%
2023/07/31	1	177.50	0	0.00	176.50	1	15	6.39%
2023/07/28	0.3	178.72	0	0.00	178.00	0.3	15	1.74%
2023/07/26	0.1	178.50	0	0.00	177.50	0.1	15	0.32%
2023/07/25	0	177.83	0	0.00	178.00	0	15	0.08%
2023/07/21	1	175.50	0	0.00	177.50	1	15	6.32%
2023/07/20	1.1	176.53	1	177.69	176.50	0.1	15	0.44%
2023/07/19	1.2	178.54	0	0.00	176.50	1.2	15	7.56%
2023/07/18	0	0.00	0	180.00	178.00	0	15	-0.13%
2023/07/17	1	179.50	0	0.00	179.00	1	16	6.24%
2023/07/14	2	179.00	0	180.50	179.00	2	15	12.55%
2023/07/13	0	179.43	0	0.00	178.00	0	16	0.12%
2023/07/12	1	179.52	0	0.00	179.50	1	15	6.52%
2023/07/11	2	180.27	0	183.50	180.50	2	15	12.67%
2023/07/07	0	0.00	0	183.00	183.50	0	15	-0.19%
2023/07/06	0	182.50	0.1	184.50	181.50	-0.1	15	-0.38%
2023/07/05	0.1	183.06	0.3	183.73	183.50	-0.2	15	-1.46%
2023/07/03	0.1	183.40	0	0.00	183.00	0.1	16	0.78%
2023/06/30	0	185.00	0	0.00	184.00	0	15	0.03%
2023/06/28	0	183.00	0	0.00	183.50	0	15	0.03%
2023/06/27	0	184.50	0	0.00	184.00	0	15	0.03%
2023/06/26	0.1	183.50	1	184.98	183.50	-0.9	15	-6.15%
2023/06/21	0	0.00	0.1	183.46	183.00	-0.1	14	-0.88%
2023/06/20	0.1	184.50	1	185.00	185.00	-0.9	14	-6.05%
2023/06/19	0	182.50	0	0.00	182.50	0	14	0.13%
2023/06/16	0.1	183.00	0.1	184.73	182.50	0	14	0.09%
2023/06/15	1.1	182.98	0.1	184.00	183.00	1	14	6.83%
2023/06/14	0.1	183.50	0	184.50	184.00	0	14	0.17%
2023/06/13	0	0.00	1.2	183.66	183.50	-1.2	14	-7.81%
2023/06/09	0.1	183.62	0	0.00	185.00	0.1	14	0.74%
2023/06/08	2.4	180.15	0.1	182.00	179.50	2.3	14	15.40%
2023/06/07	0	182.00	0.8	180.77	180.50	-0.8	14	-5.73%
2023/06/06	2.2	180.63	1	182.16	180.50	1.2	14	8.70%
2023/06/05	2	182.50	0.2	186.07	182.00	1.8	13	13.47%
2023/06/02	1	183.00	0	0.00	183.00	1	13	7.53%
2023/06/01	1	181.52	1	182.50	181.50	0	13	0.08%
2023/05/30	0.1	183.00	0	0.00	183.50	0.1	12	0.83%
2023/05/29	0.1	185.07	0	186.00	183.00	0	12	0.35%
2023/05/26	1	182.00	0	0.00	182.00	1	12	7.87%
2023/05/25	0.2	183.26	0.1	184.00	183.00	0.1	12	0.39%
2023/05/23	0	184.00	0	0.00	183.00	0	12	0.02%
2023/05/22	0.1	182.50	0	0.00	184.00	0.1	12	0.40%
2023/05/19	0	185.50	1	184.02	182.50	-1	12	-7.91%
2023/05/18	0.2	187.94	2.1	187.56	186.00	-1.9	12	-15.44%
2023/05/17	0.1	185.89	0.4	185.66	186.50	-0.3	12	-2.55%
2023/05/16	0.4	187.50	1	187.00	187.00	-0.6	11	-5.08%
2023/05/15	0.4	185.69	0	0.00	187.00	0.4	11	3.20%
2023/05/12	0.2	186.50	0.1	189.50	186.00	0.1	11	1.24%
2023/05/11	0.6	183.35	7.3	181.42	185.00	-6.8	11	-60.72%
2023/05/08	1.1	175.90	0	0.00	176.50	1.1	10	11.03%
2023/05/05	0	176.00	0	0.00	175.50	0	9	0.10%
2023/05/04	0	0.00	0.1	176.00	176.00	-0.1	9	-0.90%
2023/05/03	0	175.50	0	175.50	176.50	0	9	-0.20%
2023/05/02	0	175.50	0	176.00	175.00	0	9	-0.15%
2023/04/28	0.2	175.28	0	176.00	174.50	0.1	9	1.26%
2023/04/27	0	176.00	0	176.00	175.00	0	9	-0.17%
2023/04/25	0.2	176.35	0.1	177.00	175.00	0.1	9	1.09%
2023/04/24	1	176.00	0.1	177.00	175.00	1	9	9.81%
2023/04/21	0	178.50	0	0.00	176.00	0	10	0.20%
2023/04/20	0	179.00	0	0.00	177.50	0	10	0.05%
2023/04/19	0	179.50	0	0.00	178.50	0	9	0.05%
2023/04/18	0	180.50	0	0.00	178.50	0	9	0.47%
2023/04/17	1	180.50	0.1	180.37	179.00	0.9	9	9.15%
2023/04/14	0.1	181.35	0	0.00	179.50	0.1	10	0.60%
2023/04/11	0	179.00	0	0.00	178.50	0	10	0.25%
2023/04/10	0.1	179.00	0	179.50	179.00	0.1	10	0.55%
2023/04/07	0.1	177.26	0	0.00	178.00	0.1	11	0.61%
2023/04/06	0.2	178.43	0	0.00	176.00	0.2	10	1.44%
2023/03/31	0	180.00	0	0.00	178.00	0	10	0.06%
2023/03/30	0	182.50	0	0.00	180.00	0	10	0.06%
2023/03/29	0	0.00	0.4	180.50	180.50	-0.4	10	-3.67%
2023/03/28	0.1	180.50	0	0.00	179.50	0.1	10	0.55%
2023/03/27	0.1	180.50	0	0.00	179.00	0.1	10	0.46%
2023/03/24	0	182.50	0	0.00	180.00	0	11	0.05%
2023/03/23	0	180.00	0	0.00	180.00	0	11	0.04%
2023/03/16	0	183.00	0	0.00	180.00	0	16	0.04%
2023/03/15	1	179.50	0	0.00	185.00	1	16	6.22%
2023/03/13	0.1	178.00	0	0.00	180.50	0.1	16	0.81%
2023/03/10	0.2	183.49	0.1	184.00	182.00	0.1	15	0.54%
2023/03/09	0	185.50	0	185.50	185.00	0	15	-0.03%
2023/03/08	0	0.00	0.2	185.26	188.50	-0.2	15	-1.15%
2023/03/07	0	186.65	0	0.00	186.00	0	16	0.11%
2023/03/06	0	188.00	0.8	187.44	188.50	-0.7	16	-4.66%
2023/03/03	0.1	187.00	0.7	187.23	186.50	-0.6	16	-3.92%
2023/03/02	0.2	186.06	0.4	186.46	186.50	-0.2	16	-1.06%
2023/03/01	0.1	186.95	0.7	186.50	186.50	-0.6	16	-3.77%
2023/02/24	0	0.00	0.1	186.50	187.00	-0.1	16	-0.34%
2023/02/23	0	186.00	0	0.00	185.50	0	16	0.07%
2023/02/22	0	186.50	0	0.00	185.50	0	16	0.10%
2023/02/21	0	187.27	0	0.00	186.00	0	16	0.07%
2023/02/20	0	187.50	0	187.50	187.00	0	16	0.01%
2023/02/17	0.1	188.00	0	0.00	189.50	0.1	16	0.59%
2023/02/16	0.7	185.08	0	185.00	184.00	0.7	16	4.04%
2023/02/15	0.1	183.19	0	185.00	183.00	0.1	16	0.58%
2023/02/14	0.8	183.82	1	183.04	183.00	-0.2	16	-1.35%
2023/02/13	0.3	183.02	0	184.00	183.50	0.3	17	1.82%
2023/02/10	0	185.41	0	0.00	183.00	0	17	0.06%
2023/02/07	1	185.00	0	0.00	185.00	1	17	5.87%
2023/02/06	0	186.00	1	180.50	184.50	-1	17	-5.84%
2023/02/03	0.1	186.00	0	0.00	186.00	0.1	16	0.59%
2023/01/30	3	180.51	0	0.00	183.00	3	17	17.12%
2023/01/17	0	180.00	0	0.00	178.50	0	17	0.17%
2023/01/13	0	180.00	0	0.00	178.00	0	18	0.16%
2023/01/12	0	0.00	0	180.00	177.50	0	18	-0.01%
2023/01/11	1	175.01	0	0.00	179.00	1	18	5.32%
2023/01/10	2.1	181.03	0	0.00	182.00	2.1	18	11.03%
2023/01/09	1	184.50	0	0.00	185.00	1	18	5.53%
2023/01/06	0	186.00	0	0.00	186.00	0	18	0.03%
2023/01/05	0	186.50	0	0.00	188.00	0	18	0.11%
2023/01/03	0	185.54	0	0.00	187.00	0	19	0.14%
2022/12/30	0.2	192.93	1	190.00	193.00	-0.8	19	-4.14%
2022/12/27	1	194.94	1	192.00	195.00	0	19	0.07%
2022/12/26	0	184.00	1	190.84	188.00	-1	18	-5.53%
2022/12/23	0	0.00	1	182.44	182.00	-1	18	-5.56%
2022/12/22	0	179.42	1	181.50	180.00	-1	18	-5.29%
2022/12/21	0	179.25	1	180.50	179.00	-1	18	-5.38%
2022/12/20	0	178.00	0	0.00	178.50	0	18	0.03%
2022/12/19	0	178.30	0	0.00	181.00	0	19	0.05%
2022/12/16	0	182.13	0.1	181.00	180.50	-0.1	19	-0.48%
2022/12/15	0	187.50	1	189.00	186.50	-1	19	-5.18%
2022/12/14	0	187.50	0	0.00	184.00	0	19	0.16%
2022/12/13	0.1	183.00	1	185.00	186.00	-0.9	18	-4.75%
2022/12/12	0	176.75	2	179.25	182.00	-2	18	-11.05%
2022/12/09	1	183.50	1.1	183.50	183.50	-0.1	16	-0.74%
2022/12/08	0.1	167.50	0	167.50	167.00	0	14	0.22%
2022/12/07	0	0.00	0.4	168.11	168.50	-0.4	14	-2.68%
2022/12/06	0	0.00	0.2	167.00	168.00	-0.2	14	-1.52%
2022/12/02	0	166.38	0	0.00	164.00	0	14	0.12%
2022/11/30	0	161.53	0	0.00	162.00	0	14	0.12%
2022/11/29	0.1	160.50	0	0.00	161.50	0.1	14	0.35%
2022/11/28	0.2	162.14	0	0.00	162.00	0.2	14	1.40%
2022/11/25	0.2	167.52	0	0.00	166.50	0.2	14	1.46%
2022/11/24	0	0.00	0	168.00	166.00	0	14	-0.19%
2022/11/23	0.1	167.60	0	0.00	167.00	0.1	14	0.95%
2022/11/22	0.1	166.96	0	166.00	166.00	0.1	14	0.84%
2022/11/21	1.1	166.53	0	0.00	165.50	1.1	14	7.70%
2022/11/18	4	165.87	0	0.00	165.50	4	13	29.04%
2022/11/16	2	160.00	0	0.00	160.50	2	13	14.95%
2022/11/15	0	160.33	0	0.00	159.00	0	13	0.04%
2022/11/14	0	154.00	0	0.00	159.00	0	13	0.27%
2022/11/11	0.2	158.50	0	0.00	155.50	0.2	13	1.16%
2022/11/09	0	0.00	0.1	158.25	157.00	-0.1	13	-0.75%
2022/11/08	0	156.00	0	0.00	156.50	0	13	0.07%
2022/11/01	0	147.50	0	0.00	148.50	0	17	0.07%
2022/10/28	1.1	144.52	0	0.00	140.00	1.1	20	5.22%
2022/10/25	0	147.50	0	0.00	145.00	0	23	0.05%
2022/10/24	0.1	148.38	0	150.00	149.50	0.1	23	0.57%
2022/10/21	0.1	150.72	0	0.00	147.50	0.1	22	0.38%
2022/10/20	0	159.50	1.1	157.00	156.00	-1.1	22	-4.83%
2022/10/19	0	160.50	0	0.00	159.00	0	23	0.03%
2022/10/18	0	0.00	0.5	157.00	158.50	-0.5	23	-2.00%
2022/10/17	0	157.98	0	0.00	158.00	0	23	0.14%
2022/10/14	1	160.00	0	0.00	160.00	1	22	4.36%
2022/10/13	0	155.71	0	162.00	155.50	0	22	0.04%
2022/10/12	0	161.03	0	0.00	162.00	0	22	0.17%
2022/10/11	1.1	159.58	0	0.00	163.50	1.1	22	4.87%
2022/10/03	0	170.50	0	170.50	173.00	0	20	-0.07%
2022/09/30	0	0.00	0	171.00	171.00	0	20	-0.15%
2022/09/29	0.1	170.17	0	0.00	171.00	0.1	20	0.29%
2022/09/28	0	170.38	0	0.00	170.00	0	20	0.08%
2022/09/27	0.6	172.03	0	0.00	174.50	0.6	20	3.09%
2022/09/26	3.1	172.38	3.2	173.14	170.50	-0.2	20	-0.86%
2022/09/23	0.9	185.00	0.2	186.73	181.50	0.6	19	3.13%
2022/09/22	0	0.00	0	187.11	186.50	0	19	-0.05%
2022/09/20	0.1	189.98	0	189.50	190.50	0.1	19	0.57%
2022/09/19	1.2	191.05	0	191.00	191.50	1.2	19	5.91%
2022/09/16	0	197.50	0	197.00	195.00	0	19	0.07%
2022/09/15	0.2	196.80	0.1	196.00	198.50	0.1	19	0.56%
2022/09/12	0	200.26	1	198.00	201.50	-1	19	-5.04%
2022/09/08	0	198.00	0.2	196.50	196.50	-0.2	19	-0.96%
2022/09/07	0	196.00	0	0.00	194.00	0	19	0.17%
2022/09/06	1	198.07	0	0.00	195.00	1	19	5.37%
2022/09/05	0	202.00	0	0.00	198.00	0	19	0.02%
2022/09/02	0.1	201.78	0	0.00	198.50	0.1	19	0.70%
2022/09/01	0.1	201.58	1	200.50	203.00	-0.9	19	-4.77%
2022/08/30	0	0.00	0.1	205.50	202.00	-0.1	20	-0.25%
2022/08/29	1	202.00	0.4	205.87	205.00	0.6	19	3.14%
2022/08/26	0.1	208.00	0	208.00	207.50	0	20	0.23%
2022/08/25	0.1	212.93	0.3	212.96	210.00	-0.2	20	-0.83%
2022/08/23	1	205.57	0	0.00	205.50	1	20	5.09%
2022/08/19	0	206.15	0	206.00	208.00	0	20	0.05%
2022/08/18	0.1	205.00	0	0.00	207.00	0.1	20	0.48%
2022/08/17	0.1	207.86	0	0.00	205.00	0.1	20	0.26%
2022/08/16	0.2	207.50	0	0.00	209.00	0.2	20	1.07%
2022/08/15	0	207.50	0.1	204.00	207.50	0	20	-0.12%
2022/08/12	0.1	210.00	0.1	209.00	207.50	0	20	0.22%
2022/08/11	1.1	208.50	0	215.00	210.00	1.1	20	5.20%
2022/08/10	0	198.50	0	198.50	198.50	0	19	0.13%
2022/08/09	0.1	275.19	0	0.00	268.50	0.1	19	0.64%
2022/08/08	0	280.00	0	0.00	266.00	0	19	0.03%
2022/08/04	0	265.50	0	0.00	261.00	0	18	0.05%
2022/08/03	1	264.05	0	0.00	268.00	1	18	5.51%
2022/08/01	0.1	267.34	0	0.00	267.00	0.1	12	1.02%
2022/07/26	0	260.00	0.2	260.00	260.00	-0.1	12	-1.19%
2022/07/25	0	0.00	0.1	256.00	255.00	-0.1	11	-0.57%
2022/07/22	0	0.00	0	238.00	239.00	0	11	-0.17%
2022/07/18	0	236.00	0	0.00	238.00	0	11	0.17%
2022/07/11	0	236.00	0	0.00	241.50	0	13	0.30%
2022/07/07	0.1	230.00	0	0.00	227.50	0.1	13	0.37%
2022/07/06	0.1	232.00	0	0.00	222.50	0.1	13	0.63%
2022/06/29	0.1	235.59	0	0.00	238.00	0.1	13	0.69%
2022/06/28	0	235.00	0	238.00	231.00	0	13	-0.01%
2022/06/27	0.1	237.00	0	0.00	232.00	0.1	13	0.76%
2022/06/23	0	230.00	0	0.00	223.00	0	13	0.24%
2022/06/20	0	0.00	0.1	225.00	222.00	-0.1	13	-0.73%
2022/06/16	0	0.00	0	241.00	230.00	0	14	-0.08%
2022/06/01	0	0.00	0.3	236.50	238.00	-0.3	16	-1.58%
2022/05/31	0.2	232.98	0.4	235.00	234.00	-0.2	16	-1.17%
2022/05/30	0	0.00	0.1	224.00	224.50	-0.1	16	-0.61%
2022/05/27	0.1	220.00	0	0.00	224.00	0.1	16	0.75%
2022/05/26	0	225.00	0	0.00	220.50	0	15	0.07%
2022/05/25	0	223.00	2	223.00	222.00	-2	16	-12.31%
2022/05/19	0.1	230.74	0	0.00	226.00	0.1	15	0.64%
2022/05/18	0	233.00	0	0.00	228.50	0	15	0.07%
2022/05/17	0	232.00	0	0.00	229.50	0	15	0.03%
2022/05/16	0	230.00	0.1	230.00	230.00	-0.1	15	-0.36%
2022/05/12	0	234.76	0.1	225.00	222.50	-0.1	16	-0.47%
2022/05/11	0	236.76	0.4	235.04	222.00	-0.4	17	-2.35%
2022/05/10	0	233.00	0.1	240.00	230.00	-0.1	17	-0.66%
2022/05/09	1.2	224.09	0	0.00	223.00	1.2	17	7.12%
2022/05/06	0	235.00	0	0.00	235.00	0	16	0.06%
2022/05/05	1	240.09	0	0.00	235.00	1	17	5.94%
2022/05/04	0.2	250.13	0	0.00	240.00	0.2	17	0.99%
2022/05/03	0.1	252.00	0.1	251.75	248.50	-0.1	18	-0.28%
2022/04/29	0.1	255.00	0.1	252.00	249.00	0	18	0.00%
2022/04/28	0	250.00	0.1	250.00	249.00	0	19	-0.15%
2022/04/26	1.1	256.24	0	0.00	256.00	1.1	20	5.13%
2022/04/25	0.6	265.95	0	0.00	260.00	0.6	20	2.99%
2022/04/19	0.1	271.98	0	0.00	269.00	0.1	21	0.28%
2022/04/18	0	270.00	0	0.00	270.00	0	22	0.08%
2022/04/15	0	265.00	0.1	266.00	266.00	-0.1	23	-0.39%
2022/04/12	1.1	263.33	0.2	272.30	262.00	0.9	23	3.90%
2022/04/11	0.1	276.43	0.1	276.36	268.00	0	22	-0.20%
2022/04/07	0.1	279.49	0	0.00	272.00	0.1	22	0.23%
2022/03/31	0.2	279.37	0	0.00	272.00	0.2	22	0.95%
2022/03/29	0	281.50	0	0.00	277.00	0	22	0.02%
2022/03/28	0	0.00	0	286.00	277.00	0	22	-0.19%
2022/03/23	0.1	277.00	0	0.00	275.50	0.1	21	0.23%
2022/03/22	0.1	277.50	0.1	280.00	276.00	0	21	0.00%
2022/03/18	0.3	269.85	0	0.00	268.00	0.3	21	1.38%
2022/03/15	0	272.00	0	0.00	264.00	0	21	0.05%
2022/03/11	0	266.00	0	272.00	266.00	0	20	0.12%
2022/03/08	0	250.50	0	0.00	249.00	0	20	0.05%
2022/03/07	0.1	258.29	0	0.00	252.50	0.1	20	0.29%
2022/03/03	0.1	269.28	0	0.00	268.50	0.1	20	0.48%
2022/03/02	0	265.50	0	0.00	263.00	0	20	0.07%
2022/02/25	0.1	259.00	0	0.00	256.00	0.1	21	0.37%
2022/02/24	0	260.00	0	0.00	257.00	0	21	0.05%
2022/02/21	0.1	270.00	0	0.00	267.00	0.1	21	0.45%
2022/02/16	4	259.75	0	0.00	260.50	4	23	17.34%
2022/02/15	0	260.00	0	0.00	256.00	0	23	0.02%
2022/02/14	1	248.00	0	0.00	259.00	1	23	4.20%
2022/02/10	0.1	269.90	0	0.00	264.00	0.1	24	0.20%
2022/02/07	0.1	276.00	0	0.00	275.00	0.1	26	0.38%
2022/01/25	0	259.00	0	0.00	257.00	0	25	0.00%
2022/01/24	1	261.50	0.2	265.00	265.00	0.8	24	3.27%
2022/01/21	0.2	252.00	0.1	254.00	258.00	0.1	24	0.50%
2022/01/18	0	0.00	0	232.00	233.50	0	22	-0.02%
2022/01/12	0	230.00	0	0.00	225.00	0	20	0.00%
2022/01/06	0.1	220.00	0	0.00	219.00	0.1	19	0.32%
2021/12/30	0	0.00	1	220.00	219.50	-1	18	-5.31%
2021/12/27	0	220.00	0	0.00	213.50	0	19	0.02%
2021/12/24	0	0.00	0	224.50	218.00	0	18	-0.03%
2021/12/23	0	0.00	0	223.50	224.00	0	18	-0.02%
2021/12/14	0	0.00	0	230.00	229.00	0	18	-0.05%
2021/12/08	0	227.50	0	0.00	228.00	0	19	0.02%
2021/12/07	0	225.50	0	0.00	229.00	0	19	0.03%
2021/12/06	0	0.00	0.3	228.78	229.50	-0.3	19	-1.42%
2021/12/03	0	0.00	0.1	228.70	225.50	-0.1	19	-0.35%
2021/12/02	0	0.00	0.1	225.44	223.50	-0.1	19	-0.42%
2021/11/30	0	0.00	0	220.00	213.50	0	18	-0.01%
2021/11/29	0	210.00	0	0.00	212.00	0	18	0.25%
2021/11/25	0.1	216.52	0	223.00	217.00	0.1	19	0.32%
2021/11/24	0.1	214.97	0	230.00	222.50	0.1	18	0.54%
2021/11/23	0.1	207.00	0.5	207.30	210.00	-0.5	18	-2.58%
2021/11/19	0	0.00	1	200.50	203.00	-1	18	-5.46%
2021/11/18	0	208.00	0	0.00	203.00	0	18	0.04%
2021/11/15	0.1	206.00	0	0.00	201.00	0.1	17	0.56%
2021/11/12	0	0.00	1	206.00	206.00	-1	17	-5.62%
2021/11/11	1	199.00	0	0.00	198.00	1	18	5.55%
2021/11/10	0	204.00	0	0.00	205.00	0	17	0.11%
2021/11/09	0	207.50	0	219.00	207.00	0	18	0.03%
2021/11/08	1	218.50	0	221.15	229.50	1	17	5.65%
2021/11/05	0	211.00	0	0.00	213.00	0	16	0.03%
2021/11/03	0.1	188.95	3	197.31	198.00	-2.9	15	-19.14%
2021/10/28	0	0.00	1	180.50	180.50	-1	13	-7.18%
2021/10/22	0	179.00	0	0.00	179.50	0	14	0.07%
2021/10/21	0	0.00	0	184.00	183.00	0	14	-0.03%
2021/10/18	0	0.00	0	180.00	181.00	0	14	-0.17%
2021/10/13	0	178.00	0	0.00	177.00	0	14	0.17%
2021/10/07	0.1	181.98	0	0.00	180.00	0.1	15	0.35%
2021/10/06	1	176.00	0	0.00	176.00	1	16	6.18%
2021/10/04	0	0.00	0	180.00	176.00	0	16	-0.02%
2021/10/01	0	177.00	0	0.00	175.00	0	16	0.02%
2021/09/30	0	0.00	0	180.00	178.00	0	16	-0.12%
2021/09/29	0	178.00	0	0.00	176.00	0	16	0.04%
2021/09/24	0	176.50	0	0.00	175.00	0	16	0.25%
2021/09/17	0	178.32	0	0.00	178.00	0	16	0.07%
2021/09/16	0	178.00	0	0.00	178.00	0	16	0.06%
2021/09/14	0	184.00	0.1	184.16	182.00	-0.1	16	-0.61%
2021/09/13	2	181.75	0	184.00	183.50	2	16	12.35%
2021/09/10	0	0.00	0	180.00	180.00	0	15	-0.03%
2021/09/07	0	176.00	0	0.00	177.00	0	15	0.07%
2021/09/06	0	0.00	0	177.00	177.00	0	16	-0.01%
2021/09/01	0	178.00	0	177.00	175.50	0	15	0.02%
2021/08/31	0	180.00	0	0.00	177.00	0	15	0.06%
2021/08/27	0	0.00	0	173.90	175.00	0	15	-0.20%
2021/08/25	0	172.00	0.1	174.00	173.50	0	14	-0.33%
2021/08/24	0	0.00	1	169.52	169.50	-1	14	-7.30%
2021/08/20	1	167.00	0	0.00	167.00	1	14	6.70%
2021/08/17	0	168.50	0	0.00	169.00	0	14	0.14%
2021/08/16	0.1	168.00	0	0.00	168.50	0.1	14	0.52%
2021/08/13	0.4	168.94	0	169.50	168.50	0.4	14	2.86%
2021/08/12	0	172.50	0	171.73	171.00	0	15	-0.03%
2021/08/11	0.1	168.46	0	0.00	168.00	0.1	16	0.80%
2021/08/10	0	0.00	1	167.50	168.00	-1	17	-5.75%
2021/08/02	0	165.00	0	0.00	164.50	0	21	0.01%
2021/07/29	0	0.00	0	167.00	167.00	0	22	-0.02%
2021/07/28	0	166.50	0	0.00	165.00	0	22	0.18%
2021/07/27	0	165.50	0	0.00	166.50	0	23	0.04%
2021/07/26	0	167.00	0	0.00	166.50	0	22	0.03%
2021/07/23	0	165.00	0	0.00	163.50	0	22	0.01%
2021/07/21	0	0.00	0	169.00	164.50	0	23	-0.08%
2021/07/20	0	166.00	0	165.50	165.00	0	23	-0.06%
2021/07/16	0	0.00	0	165.50	165.50	0	24	-0.02%
2021/07/15	1	165.50	2	165.50	166.50	-1	24	-4.11%
2021/07/14	0	0.00	1	163.50	163.50	-1	24	-4.06%
2021/07/13	0	168.00	0	0.00	164.00	0	25	0.08%
2021/07/06	0	159.33	0	0.00	159.00	0	27	0.11%
2021/07/01	1	158.50	0	0.00	159.00	1	29	3.40%
2021/06/25	0	159.50	0	0.00	158.00	0	31	0.06%
2021/06/21	0	159.00	0	0.00	158.00	0	33	0.03%
2021/06/18	0	162.00	0	0.00	161.00	0	34	0.03%
2021/06/17	0	0.00	0	161.00	162.50	0	34	-0.01%
2021/06/15	0	163.00	0	0.00	161.00	0	35	0.03%
2021/06/10	1	158.50	1	159.00	158.50	0	37	0.00%
2021/05/31	0	159.93	0	0.00	158.50	0	48	0.04%
2021/05/25	0	0.00	2	153.50	155.00	-2	50	-3.96%
2021/05/20	0	150.00	0	0.00	149.50	0	52	0.03%
2021/05/19	0	0.00	1	150.00	150.00	-1	52	-1.90%
2021/05/18	3	137.84	0	150.00	149.50	3	52	5.68%
2021/05/17	1	138.56	0.1	146.02	136.50	1	53	1.80%
2021/05/14	0	150.90	0	0.00	146.00	0	52	0.01%
2021/05/13	2	155.25	0	0.00	155.50	2	50	3.97%
2021/05/12	0	160.14	1	156.00	153.00	-1	49	-2.01%
2021/05/11	0	163.67	0	167.50	162.00	0	48	0.00%
2021/05/10	0	0.00	0	165.00	167.50	0	47	0.00%
2021/05/07	0	0.00	0	162.00	165.00	0	47	0.00%
2021/05/06	0	157.80	0	0.00	161.00	0	47	0.01%
2021/05/05	0	162.50	0	0.00	158.00	0	47	0.00%
2021/05/04	0	160.00	0	160.00	158.50	0	47	0.00%
2021/05/03	0	162.75	0	166.00	160.00	0	46	0.02%
2021/04/29	0	0.00	0	166.00	164.00	0	46	-0.01%
2021/04/28	0	165.50	0	0.00	166.00	0	46	0.00%
2021/04/27	0	166.00	0	0.00	167.00	0	46	0.02%
2021/04/26	0	167.00	0	0.00	167.50	0	46	0.01%
2021/04/23	0	169.75	0	0.00	167.50	0	47	0.08%
2021/04/22	0	0.00	1.1	173.07	171.00	-1.1	47	-2.26%
2021/04/21	1	173.03	0	174.50	173.00	1	46	2.11%
2021/04/20	0	175.00	0	175.00	172.50	0	47	0.00%
2021/04/19	0	172.50	0	0.00	172.50	0	50	0.04%
2021/04/16	0	172.50	0	0.00	172.50	0	50	0.04%
2021/04/14	0	169.69	0	0.00	170.50	0	50	0.10%
2021/04/13	0	172.00	1	172.00	169.50	-1	48	-2.00%
2021/03/29	0	0.00	2.1	167.71	174.50	-2.1	44	-4.64%
2021/03/25	2	167.00	0	0.00	167.00	2	43	4.64%
2021/03/23	1	166.51	0	0.00	167.50	1	42	2.40%
2021/03/19	0	167.00	0	0.00	168.50	0	43	0.05%
2021/03/18	0	0.00	1	169.43	168.50	-1	44	-2.31%
2021/03/17	0.3	166.23	0	0.00	166.00	0.3	46	0.65%
2021/03/12	0	163.00	0	0.00	164.00	0	45	0.04%
2021/03/11	0	0.00	2.1	163.14	166.00	-2.1	43	-4.84%
2021/03/09	0.1	151.00	0	0.00	150.50	0.1	38	0.13%
2021/03/08	1	155.00	0	0.00	152.00	1	38	2.61%
2021/03/05	0	0.00	0	150.50	153.00	0	37	-0.10%
2021/03/02	0	0.00	0	150.00	149.00	0	35	-0.01%
2021/02/26	0	147.50	0	0.00	147.00	0	34	0.01%
2021/02/25	0	0.00	1.1	146.97	147.50	-1.1	35	-3.05%
2021/02/24	0	0.00	1	146.00	145.00	-1	34	-2.89%
2021/02/22	1	145.00	1	145.50	146.00	0	34	0.00%
2021/02/19	0.1	143.00	0	0.00	143.00	0.1	35	0.20%
2021/02/17	0	0.00	1	142.50	143.00	-1	35	-2.82%
2021/02/01	1	139.50	0	0.00	139.00	1	33	2.95%
2021/01/29	0	137.50	0	0.00	138.50	0	33	0.11%
2021/01/19	1	140.50	0	0.00	141.00	1	31	3.18%
2021/01/18	1	140.00	0.1	140.00	140.00	1	31	3.03%
2021/01/15	2.1	141.54	0	0.00	142.00	2.1	30	6.66%
2021/01/14	2	142.25	0	0.00	142.50	2	30	6.56%
2021/01/12	2	143.25	1	143.50	144.50	1	29	3.38%
2021/01/08	0	0.00	0	135.50	135.50	0	26	-0.08%
2021/01/05	0	0.00	1	136.50	136.00	-1	25	-3.89%
2020/12/31	0	0.00	1	132.50	135.00	-1	25	-3.96%
2020/12/28	0	137.00	0	0.00	133.00	0	25	0.08%
2020/12/15	2	138.50	0	0.00	139.00	2	23	8.64%
2020/12/11	1	142.00	1	146.00	143.00	0	21	0.00%
2020/12/10	0	0.00	0.1	132.50	133.50	-0.1	19	-0.50%
2020/12/09	0	0.00	1	133.00	133.50	-1	19	-5.26%
2020/12/08	1	130.50	0	0.00	130.50	1	18	5.41%
2020/12/04	0	0.00	1	131.50	131.50	-1	17	-5.61%
2020/12/03	2	130.75	1	131.00	130.00	1	17	5.62%
2020/11/30	1	132.00	0.1	131.50	132.00	0.9	17	5.16%
2020/11/27	1	130.50	0	0.00	130.00	1	17	5.75%
2020/11/25	0	0.00	1	131.00	129.00	-1	17	-5.84%
2020/11/20	0.1	128.00	0	0.00	129.00	0.1	16	0.58%
2020/11/18	0	0.00	3	129.67	129.00	-3	15	-19.59%
2020/11/16	1	118.50	0	0.00	119.50	1	13	7.32%
2020/11/13	2	117.00	0	0.00	117.50	2	13	15.02%
2020/11/10	0	0.00	1	117.00	116.50	-1	13	-7.54%
2020/10/26	0.1	113.50	0	0.00	114.50	0.1	15	0.64%
2020/10/21	0.1	114.00	0	0.00	114.00	0.1	18	0.27%
2020/09/30	0	0.00	1	110.00	110.50	-1	23	-4.25%
2020/09/16	0.1	115.00	0	0.00	115.00	0.1	28	0.17%
2020/09/11	1	113.00	0	0.00	113.00	1	30	3.29%
2020/09/08	0	0.00	0.1	117.00	117.00	-0.1	30	-0.16%
2020/08/28	1	117.50	0	0.00	116.50	1	34	2.92%
2020/08/12	0	0.00	1	117.50	117.50	-1	39	-2.51%
2020/07/15	1	123.50	0	0.00	123.50	1	52	1.92%
2020/06/22	0	0.00	0.1	136.00	135.00	-0.1	57	-0.09%
2020/06/08	1	133.00	0	0.00	133.50	1	70	1.42%
2020/05/18	0	0.00	0	123.50	123.50	0	98	-0.04%
2020/04/29	0	129.50	0	0.00	129.50	0	104	0.04%
2020/03/20	0	0.00	1	96.10	94.20	-1	110	-0.91%
2020/03/18	1	102.00	0	0.00	101.00	1	108	0.93%
2020/03/13	0.1	117.00	0	0.00	116.00	0.1	109	0.05%
2020/02/26	0.1	146.00	0	0.00	146.00	0.1	97	0.05%
2020/02/13	0	0.00	2	143.50	145.00	-2	78	-2.55%
2020/02/11	0	0.00	1	129.00	131.50	-1	76	-1.31%
2020/02/06	0	0.00	1	129.00	129.50	-1	76	-1.31%
2019/12/31	0	0.00	1	132.00	134.00	-1	91	-1.09%
2019/12/18	1	139.00	0	0.00	142.00	1	91	1.10%
2019/12/12	0	0.00	2	122.00	121.50	-2	102	-1.95%
2019/12/11	1	120.50	1	122.50	124.50	0	101	0.00%
2019/12/10	1	129.50	0	0.00	129.00	1	104	0.96%
2019/12/09	0	0.00	1	130.00	130.50	-1	104	-0.95%
2019/11/20	1	141.00	0	0.00	140.50	1	104	0.96%
2019/11/12	0	0.00	1	148.00	147.50	-1	104	-0.96%
2019/11/11	0	0.00	2	144.75	145.00	-2	104	-1.91%
2019/11/08	3	143.00	2	142.50	142.50	1	107	0.93%
2019/11/06	0	0.00	2	148.50	150.50	-2	103	-1.92%
2019/11/05	0	0.00	1	151.00	150.50	-1	103	-0.96%
2019/11/01	1	155.00	0	0.00	156.00	1	103	0.97%
2019/10/29	1	156.00	0	0.00	153.00	1	100	1.00%
2019/10/28	1	165.00	0	0.00	164.00	1	97	1.02%
2019/10/25	1	163.00	0	0.00	168.50	1	96	1.03%
2019/10/24	0	0.00	1	169.00	169.50	-1	94	-1.06%
2019/10/23	1	165.00	2	168.50	172.00	-1	93	-1.07%
2019/10/18	0	0.00	1	155.00	153.00	-1	89	-1.12%
2019/10/17	1	154.00	0	0.00	155.00	1	88	1.14%
2019/10/15	0	0.00	2	142.50	147.50	-2	85	-2.35%
2019/10/09	1	144.00	0	0.00	141.50	1	80	1.24%
2019/10/02	1	151.00	0	0.00	151.50	1	91	1.10%
2019/09/27	1	147.00	0	0.00	147.00	1	91	1.09%
2019/09/26	1	150.50	0	0.00	150.50	1	90	1.10%
2019/09/12	3	165.00	0	0.00	164.00	3	72	4.13%
2019/08/27	1	188.00	0	0.00	188.00	1	63	1.58%
2019/08/26	1	188.50	0	0.00	188.50	1	63	1.57%
2019/07/30	1	215.00	0	0.00	214.00	1	74	1.35%
2019/05/17	1	218.50	1	210.00	210.00	0	142	0.00%
2019/05/09	1	225.00	1	218.00	218.00	0	132	0.00%
2019/05/07	1	224.50	2	219.50	225.50	-1	127	-0.78%
2019/04/18	1	213.00	3	217.96	212.00	-2	128	-1.57%
2019/04/16	1	205.50	0	0.00	207.50	1	126	0.79%
2019/04/15	2	211.00	2	214.75	211.00	0	125	0.00%
2019/04/11	2	209.00	0	0.00	205.00	2	121	1.64%
2019/04/10	1	223.50	0	0.00	223.50	1	116	0.86%
2019/03/05	0	0.00	2	179.75	180.00	-2	74	-2.69%
2019/03/04	0	0.00	1	164.00	169.00	-1	72	-1.38%
2019/02/22	0	0.00	1.1	157.41	158.00	-1.1	72	-1.52%
2019/02/19	1	147.00	0	0.00	149.00	1	73	1.35%
2019/02/18	2	149.75	0	0.00	151.50	2	79	2.52%
2019/02/15	1	157.00	0	0.00	156.00	1	79	1.26%
2019/02/13	0	0.00	2	166.50	165.00	-2	84	-2.36%
2019/01/30	0	0.00	1	157.50	159.00	-1	83	-1.20%
2019/01/23	1	147.50	0	0.00	149.00	1	82	1.22%
2019/01/15	1	155.00	0	0.00	156.00	1	82	1.22%
2019/01/10	1	158.00	0	0.00	158.00	1	75	1.33%
2018/12/28	0	0.00	1	157.00	157.50	-1	79	-1.26%
2018/12/10	1	147.50	0	0.00	148.50	1	96	1.04%
2018/12/04	0.1	152.00	0	0.00	152.00	0.1	104	0.10%
2018/11/29	0	0.00	1	137.50	137.00	-1	110	-0.91%
2018/11/27	1	143.00	0	0.00	145.50	1	108	0.92%
2018/11/14	0	0.00	1	129.00	129.00	-1	95	-1.05%
2018/11/13	1	128.00	1	128.00	128.00	0	93	0.00%
2018/10/25	0	96.10	0	0.00	96.50	0	108	0.01%
2018/10/23	0	103.00	0	0.00	104.00	0	107	0.01%
2018/10/11	1	105.50	0	0.00	104.50	1	118	0.85%
2018/08/16	0	0.00	4	96.00	97.70	-4	67	-5.90%
2018/08/13	2	84.85	0	0.00	82.60	2	64	3.11%
2018/08/10	1	92.10	0	0.00	91.70	1	62	1.61%
2018/08/07	1	97.60	0	0.00	96.20	1	58	1.71%
2018/07/16	0	0.00	1	77.00	73.60	-1	44	-2.25%
2018/07/03	1	69.80	0	0.00	70.30	1	49	2.01%
2018/05/11	0	0.00	2	74.80	72.00	-2	68	-2.91%
2018/05/10	2	80.00	0	0.00	80.00	2	66	3.01%