• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.2154.342152.75153.506.29340.67%
2024/11/2100.003154.00153.50-3942-0.32%
2024/11/203.1152.403151.83149.500.19420.01%
2024/11/1911148.5010.1149.15152.500.99460.09%
2024/11/1822.6153.515.3152.34144.5017.49361.86%
2024/11/158.3156.297154.72152.501.29230.14%
2024/11/1416.7156.878153.25152.508.79150.95%
2024/11/134.2163.9610.8163.70163.50-6.6897-0.73%
2024/11/122.4159.698.3161.17159.00-5.9886-0.67%
2024/11/119.3164.3526.1162.54162.00-16.8875-1.92%
2024/11/0819.6160.0020.4162.27164.00-0.8868-0.09%
2024/11/0738.5168.0342.3167.42166.50-3.8832-0.46%
2024/11/067.3162.873.2163.33164.004.18020.51%
2024/11/053162.509.3163.12163.00-6.3798-0.79%
2024/11/0421162.5216.4163.84161.004.68020.58%
2024/11/0128.1160.1711.3159.43160.5016.87882.13%
2024/10/3010.6160.0417.8161.21158.50-7.3777-0.93%
2024/10/2937.4164.9137.2163.09161.500.27500.03%
2024/10/2899.6170.7192.8170.21169.506.77200.93%
2024/10/2554.3163.6367163.46165.50-12.7652-1.95%
2024/10/2451.4160.1856160.06157.50-4.6609-0.76%
2024/10/2394.3155.0096.1154.52160.00-1.8569-0.32%
2024/10/2274.5147.1489.7149.27149.00-15.3490-3.11%
2024/10/2114137.938.5136.17139.005.54141.33%
2024/10/183127.673.3127.65128.00-0.3386-0.07%
2024/10/170129.132128.00128.00-2390-0.50%
2024/10/162129.252.1130.44130.000393-0.01%
2024/10/1510.8127.696.2127.94127.504.64031.13%
2024/10/1416.4132.559.3132.10132.007.13941.79%
2024/10/116.2131.125.5130.39133.000.83930.20%
2024/10/098.7131.7721132.20133.00-12.4382-3.23%
2024/10/081.3122.111124.93125.000.33530.08%
2024/10/072.2122.543.2123.53123.00-1359-0.28%
2024/10/045.3125.463126.50124.002.33640.64%
2024/10/010125.121126.50126.50-1368-0.26%
2024/09/301.1126.442127.00126.50-0.9368-0.24%
2024/09/270125.001126.00125.00-1367-0.27%
2024/09/260.2125.022.1125.69124.00-1.9371-0.50%
2024/09/252.1125.4816125.47125.00-13.9373-3.72%
2024/09/244124.635.1124.80124.50-1380-0.27%
2024/09/231126.005126.10125.50-4382-1.05%
2024/09/201124.002123.25124.00-1381-0.26%
2024/09/191.1122.516122.00122.00-4.9379-1.28%
2024/09/186.4123.735.1123.98123.001.33820.34%
2024/09/1618.4125.7917124.03123.001.43770.37%
2024/09/131118.0000.00117.5013600.28%
2024/09/120.1117.000117.00117.5003670.01%
2024/09/110117.883.8115.83115.50-3.8379-0.99%
2024/09/100116.000119.00115.5004000.00%
2024/09/092.1121.220120.00120.5024100.50%
2024/09/060118.7023123.50123.00-23407-5.63%
2024/09/053.1122.085119.60119.50-1.9397-0.48%
2024/09/042114.763.9116.09118.50-1.9392-0.48%
2024/09/031114.004.1114.49116.00-3.1389-0.79%
2024/09/023.1114.6700.00113.003.14110.74%
2024/08/300.2117.144118.25116.00-3.8419-0.91%
2024/08/291116.500116.00117.5014280.23%
2024/08/280116.6400.00117.0004310.01%
2024/08/270117.564117.50117.00-4436-0.91%
2024/08/265.1117.412118.75117.0034500.67%
2024/08/232.2111.513112.50118.50-0.8490-0.16%
2024/08/225.6118.745.1118.76118.000.64920.12%
2024/08/217117.477115.43117.0004930.01%
2024/08/200.1113.380.1112.50112.5004900.01%
2024/08/191108.011109.00112.0005070.00%
2024/08/166.1112.484110.88110.002.15090.42%
2024/08/154.1110.044.6111.14111.00-0.4510-0.09%
2024/08/141.4109.136.1108.43108.50-4.7514-0.92%
2024/08/130107.461107.50108.00-1518-0.19%
2024/08/122107.503107.50108.00-1525-0.19%
2024/08/094107.001106.00106.5035340.57%
2024/08/081105.761105.50104.5005480.00%
2024/08/070.2105.854.2106.24107.00-4566-0.70%
2024/08/0623.197.6116.597.2497.506.65791.15%
2024/08/055.6107.583106.33106.002.65980.43%
2024/08/022.6118.515118.10117.50-2.4645-0.38%
2024/08/010120.551121.00123.00-1670-0.15%
2024/07/311.6119.093121.99117.50-1.5689-0.21%
2024/07/300.5116.012116.74121.00-1.5708-0.21%
2024/07/291.5118.502120.75117.50-0.5727-0.07%
2024/07/263.1119.3840119.78121.00-36.9730-5.05%
2024/07/231123.002.3121.72123.00-1.3736-0.17%
2024/07/226.3119.9010.9123.16119.50-4.6748-0.62%
2024/07/197.4125.792.1125.57125.005.27520.70%
2024/07/1814.7129.963.1131.01129.0011.67691.51%
2024/07/172.9131.264.2131.77131.00-1.4779-0.18%
2024/07/1620.3131.757.5130.74131.0012.88231.56%
2024/07/151.1126.981.5127.61127.00-0.4825-0.05%
2024/07/120.1124.443124.00125.50-2.9836-0.34%
2024/07/113.4124.452124.25124.001.48480.16%
2024/07/108.9126.911126.52126.007.88700.90%
2024/07/094.9129.844.2129.81130.500.78890.08%
2024/07/086.5130.025.2129.46129.501.38940.15%
2024/07/0511.2130.965.1131.42132.006.19120.66%
2024/07/044.4131.192.3133.58130.5029290.22%
2024/07/034.1131.632.4131.04131.501.89520.18%
2024/07/027.1132.944.7133.37131.502.49980.24%
2024/07/0110.4133.644.5134.17133.5061,0090.59%
2024/06/282.3130.333.2131.33132.00-0.91,023-0.09%
2024/06/277.3130.247.8130.27131.50-0.51,045-0.04%
2024/06/263128.175128.10128.50-21,076-0.19%
2024/06/250.4123.541123.51127.50-0.61,264-0.05%
2024/06/243.5126.872.1127.24126.001.41,3240.11%
2024/06/211.4127.842126.75126.50-0.61,376-0.05%
2024/06/205.1126.391.2126.52125.503.81,4150.27%
2024/06/1915.2126.828.4125.74126.006.81,4500.47%
2024/06/188.2128.747.2128.85127.5011,4620.07%
2024/06/1712.3127.7911.5128.71128.000.81,4680.05%
2024/06/147.2122.1218121.83123.00-10.81,476-0.73%
2024/06/136.4117.426.3117.44117.000.11,4940.01%
2024/06/121117.512.1117.01117.50-11,523-0.07%
2024/06/114.3118.612.5117.78117.001.81,5480.12%
2024/06/071.1118.086.8119.87121.50-5.71,600-0.36%
2024/06/0629.3120.3714.3118.67118.00151,6270.92%
2024/06/053.5126.344.1125.88125.50-0.61,671-0.03%
2024/06/043.3126.0911.1125.96124.00-7.81,695-0.46%
2024/06/038.1124.562124.00124.006.11,7070.36%
2024/05/312.2125.935.3125.44123.50-3.11,724-0.18%
2024/05/3022125.3814.1125.29124.007.91,7350.46%
2024/05/2924.6129.2113.3131.23127.0011.31,7380.65%
2024/05/288.6126.598.8126.42126.00-0.21,725-0.01%
2024/05/276.5122.993.1124.11123.003.31,7250.19%
2024/05/243.2122.994.2123.09122.50-1.11,733-0.06%
2024/05/237.7123.773125.00121.504.71,7460.27%
2024/05/223.4122.751123.14123.502.41,7510.14%
2024/05/215.1122.8110123.78122.50-4.81,858-0.26%
2024/05/207.8124.098124.79123.50-0.21,978-0.01%
2024/05/178.4124.856.1125.06124.002.32,1970.10%
2024/05/167.9125.984.1124.79124.503.92,3220.17%
2024/05/1511.6126.916.1126.52126.005.52,4600.22%
2024/05/149.5128.6012.1128.66129.50-2.52,527-0.10%
2024/05/138.8127.774.3125.62125.504.62,6140.18%
2024/05/106.6130.685.2130.50131.001.52,6440.06%
2024/05/0914.3135.9624.1135.63132.50-9.82,637-0.37%
2024/05/0830136.5718.5136.03137.5011.42,6140.44%
2024/05/076.5146.2613.6145.41146.00-7.12,582-0.27%
2024/05/066.9149.626.1149.16148.500.92,5760.03%
2024/05/039.9151.714.1151.38151.505.92,6300.22%
2024/05/029.2156.173.5157.00154.505.72,6590.22%
2024/04/307158.534.3158.69157.502.72,6460.10%
2024/04/2916.2162.239162.39161.007.22,6410.27%
2024/04/2617.5162.0712.2162.95159.005.32,6370.20%
2024/04/254.1158.226158.42158.00-1.92,626-0.07%
2024/04/2437.3160.5329160.36161.508.22,6180.31%
2024/04/239.9154.744.7153.90153.005.12,5960.20%
2024/04/2222.4159.0136.4156.43153.00-142,582-0.54%
2024/04/1911.2169.4828168.38167.00-16.82,539-0.66%
2024/04/1820.9175.8314.1177.15172.506.82,5380.27%
2024/04/1714.2178.4012.5177.33176.501.72,5290.07%
2024/04/1630182.8057.2182.43178.00-27.22,521-1.08%
2024/04/1552.6195.8941.6196.96191.0011.12,5040.44%
2024/04/1215197.7717.1197.93198.00-2.12,499-0.09%
2024/04/1146.9200.0225.5199.20196.5021.52,4860.86%
2024/04/1048.7208.2932.5209.24205.0016.22,4610.66%
2024/04/0940.3205.0234.9205.47207.005.42,4360.22%
2024/04/0872.5199.4858.6201.37201.5013.92,4080.58%
2024/04/0317.4208.2127.3209.50211.00-9.92,357-0.42%
2024/04/0227.6208.3224.8208.67210.002.82,3400.12%
2024/04/0160.2212.0437.4212.78207.0022.72,3190.98%
2024/03/2985.8213.7135.6214.15212.5050.12,2922.19%
2024/03/28288.8227.58261.8225.40218.00272,2501.20% 大買/大賣/
2024/03/2735214.5466.4216.88220.50-31.32,058-1.52%
2024/03/2655.3198.1659.2199.42200.50-3.81,997-0.19%
2024/03/2544.5204.2641.7204.16205.502.81,9390.14%
2024/03/2252.5198.6841199.68196.5011.61,9000.61%
2024/03/2141.7195.4313.2195.33195.0028.51,8611.53%
2024/03/2019.2196.708.1199.86193.0011.11,8450.60%
2024/03/1946.7200.0430199.62196.5016.71,8290.91%
2024/03/1843.2203.1351.3202.83204.00-8.11,803-0.45%
2024/03/1520.1193.7025.4194.53193.00-5.21,775-0.29%
2024/03/1425.2198.4023.1199.83196.502.11,7520.12%
2024/03/1334.2198.6430.5200.42197.003.71,7500.21%
2024/03/1222.7207.5028.4207.25208.50-5.61,699-0.33%
2024/03/1125.3204.0926.7203.34207.50-1.31,669-0.08%
2024/03/0812.5210.818.4211.45210.004.11,6060.26%
2024/03/0712.1224.898.9223.90228.003.31,5770.21%
2024/03/066.3223.102.3230.24232.0041,5680.26%
2024/03/054.3209.536.3214.49221.00-2.11,550-0.13%
2024/03/047.9205.342.2202.48202.505.71,5370.37%
2024/03/0111.3201.198.1198.83202.003.21,5240.21%
2024/02/291188.934.9186.68189.00-3.91,510-0.26%
2024/02/277.1182.917.1185.54184.5001,5230.00%
2024/02/264.1186.894.2186.79189.00-0.11,520-0.01%
2024/02/2313.2182.967.2185.02179.5061,5050.40%
2024/02/2287.5184.5099.7185.04189.00-12.31,486-0.82%
2024/02/21136.3178.20135.3178.74178.0011,3810.07% 大買/大賣/
2024/02/20156.8179.04160.8180.57171.50-41,260-0.32% 大買/大賣/
2024/02/1970.3175.64105.2176.21175.00-34.81,037-3.36% 大賣/
2024/02/1698.2164.7697.4167.31173.000.89110.09%
2024/02/1586.2154.7374.3154.86157.5011.97711.55%
2024/02/05128.6142.35138.1142.82143.50-9.5698-1.37% 大買/大賣/
2024/02/0211132.5957.6129.24134.50-46.6597-7.80%
2024/02/012125.5040.4124.62124.00-38.4556-6.89%
2024/01/316128.087127.21126.50-1548-0.18%
2024/01/3073128.639.3127.45129.0063.754311.72%
2024/01/2919.2128.8313127.88127.506.25261.18%
2024/01/2655.6131.0351.6130.48131.5045110.79%
2024/01/255.1125.7632.3125.74131.00-27.2439-6.19%
2024/01/244118.383.8118.48119.500.23920.06%
2024/01/231115.500115.00115.5013920.25%
2024/01/2200.003113.50115.50-3392-0.76%
2024/01/192.1108.741111.00111.001.13900.28%
2024/01/180.1109.570109.50109.000.13930.02%
2024/01/173112.333111.50111.0003960.00%
2024/01/1600.001113.00113.50-1398-0.25%
2024/01/152115.256114.83114.50-4396-1.01%
2024/01/126.1114.4211114.86114.00-5395-1.26%
2024/01/110.1108.831110.00110.50-0.9383-0.24%
2024/01/106108.425108.90107.0013870.26%
2024/01/093.2107.681110.00107.502.23830.57%
2024/01/089.4109.503.1111.16108.506.43811.66%
2024/01/052117.5000.00118.0023700.54%
2024/01/042118.0000.00117.0023720.54%
2024/01/031.2118.9100.00118.001.23850.31%
2023/12/280.1117.502117.75117.00-1.9405-0.47%
2023/12/271116.501117.00117.0004110.00%
2023/12/263.3116.433116.67116.000.34220.07%
2023/12/253.3117.410.1117.67117.003.14250.74%
2023/12/220.1119.002.1118.05118.00-2431-0.47%
2023/12/214118.643.1119.18118.500.94360.21%
2023/12/201118.002.1119.00118.00-1.1444-0.25%
2023/12/194.1116.901.1117.55118.0034490.66%
2023/12/181120.000.1120.50119.000.94530.19%
2023/12/151.1120.0700.00120.001.14630.23%
2023/12/142119.520.3120.50119.501.74940.35%
2023/12/135.3119.894.2119.88120.001.15030.21%
2023/12/121.1120.0236120.32120.00-35513-6.81%
2023/12/117.6119.973119.18119.004.55200.87%
2023/12/0821.5122.838123.19122.0013.55232.57%
2023/12/072128.500128.50127.5025320.37%
2023/12/0600.005131.20129.50-5590-0.85%
2023/12/0514.1129.501130.50129.0013.16202.11%
2023/12/041133.011.1133.00132.00-0.1664-0.01%
2023/12/0112130.466.3132.68133.505.77250.79%
2023/11/302.1129.000129.00129.002.17230.29%
2023/11/2900.005130.30130.00-5734-0.68%
2023/11/285128.507.1128.51128.50-2.1750-0.28%
2023/11/274130.511.4130.21128.002.67920.33%
2023/11/2415132.8723.2133.55133.00-8.2816-1.01%
2023/11/220.2130.0018129.11129.50-17.8943-1.89%
2023/11/212128.509128.94128.50-71,099-0.64%
2023/11/2000.001.2129.00129.50-1.21,211-0.10%
2023/11/171.2127.634127.50127.00-2.81,300-0.22%
2023/11/161127.522128.25127.50-11,311-0.07%
2023/11/151.1128.003.2128.31127.50-2.11,329-0.16%
2023/11/141127.002126.75127.50-11,342-0.08%
2023/11/131125.010125.00124.0011,3580.07%
2023/11/102.1126.050.1127.00126.0021,3810.15%
2023/11/096129.504128.50128.5021,4050.14%
2023/11/082.3127.632128.50128.500.31,4320.02%
2023/11/073.1126.7010126.35127.00-6.91,450-0.47%
2023/11/061130.000.1130.00130.000.91,5040.06%
2023/11/038130.443129.50129.0051,5310.33%
2023/11/023127.176127.67128.50-31,600-0.19%
2023/11/013125.5000.00125.5031,6330.18%
2023/10/313.1127.948.5127.29125.00-5.41,656-0.32%
2023/10/300.2125.7500.00125.000.21,6680.01%
2023/10/277126.571127.49125.0061,7040.35%
2023/10/265.2128.108127.13126.00-2.81,779-0.16%
2023/10/250.2128.501128.00128.00-0.81,795-0.04%
2023/10/241125.043126.33127.00-21,828-0.11%
2023/10/239.2123.462.1122.79122.507.11,8410.39%
2023/10/202123.761.1124.47123.5011,8660.05%
2023/10/191125.501.1126.82127.00-0.11,885-0.01%
2023/10/182.5123.681125.00123.001.51,9020.08%
2023/10/172127.0000.00125.5021,9120.10%
2023/10/162.1127.001129.00126.501.11,9260.05%
2023/10/133.1128.886131.00129.00-2.91,945-0.15%
2023/10/1211132.6413132.88132.50-21,959-0.10%
2023/10/113.1136.968.1136.98132.00-51,971-0.25%
2023/10/065134.705135.10136.0002,0060.00%
2023/10/057135.431134.00134.0062,0340.29%
2023/10/0412135.589134.83136.5032,0610.15%
2023/10/037.1136.645136.90135.502.12,0810.10%
2023/10/0210.2136.425136.50137.505.12,1060.24%
2023/09/285.2133.012134.24133.503.22,1430.15%
2023/09/272131.253131.33132.00-12,158-0.05%
2023/09/265.1130.610130.00129.5052,1830.23%
2023/09/2517.1130.9718.1131.22131.50-12,196-0.04%
2023/09/226129.422130.25130.5042,1910.18%
2023/09/214.1126.7716126.75129.00-11.92,198-0.54%
2023/09/205.3127.476128.01126.50-0.72,207-0.03%
2023/09/1925.4130.9421.2130.53129.004.22,2130.19%
2023/09/186.2138.194138.38136.002.22,1900.10%
2023/09/1511.1139.228138.31137.003.12,1960.14%
2023/09/146.1138.007.1138.07138.00-12,209-0.04%
2023/09/134.3137.605.1137.59138.00-0.72,258-0.03%
2023/09/1225.6139.5727.2139.35137.50-1.52,279-0.07%
2023/09/1175.8147.1344.4145.60142.0031.52,2981.37%
2023/09/0830.2147.7965.1147.96149.50-34.92,258-1.55%
2023/09/0762.7147.3945.4148.60146.0017.32,2550.77%
2023/09/0647.8147.4551.4147.19146.50-3.52,247-0.16%
2023/09/0510.2141.2525.1141.52142.50-14.92,215-0.67%
2023/09/0411141.3210.7140.96141.000.42,3000.02%
2023/09/0122.1143.4113.1142.81142.0092,3890.38%
2023/08/3119.3146.1821.5145.81143.50-2.12,404-0.09%
2023/08/3015.6143.7115143.50144.500.62,3810.02%
2023/08/2971.3143.9160.2143.68146.0011.12,3670.47%
2023/08/28126.6147.56109.7147.50145.0016.92,3310.72% 大買/大賣/
2023/08/25154.2148.52145.4147.11142.008.82,2450.39% 大買/大賣/
2023/08/2467.7143.9277.2144.64148.00-9.52,133-0.44%
2023/08/2376.6139.0792.5138.82141.00-15.92,110-0.75%
2023/08/227132.793134.83131.5042,0640.19%
2023/08/2129.2138.5423137.44135.006.12,1120.29%
2023/08/1815.3136.7115.2137.71138.5002,3990.00%
2023/08/1718.2136.1730135.60138.00-11.82,526-0.47%
2023/08/166.2129.986132.83134.000.22,5750.01%
2023/08/1514135.6119136.74134.50-52,626-0.19%
2023/08/1431135.4242.3136.52130.50-11.32,694-0.42%
2023/08/1111.4136.2119.1135.35134.00-7.62,760-0.28%
2023/08/1054.4140.0151.2139.33135.503.22,9110.11%
2023/08/0923.4137.5625.1137.92139.00-1.73,320-0.05%
2023/08/0888.8141.8858.5139.32138.0030.33,4670.87%
2023/08/0732.2133.8236.2135.11134.50-4.13,554-0.11%
2023/08/0415.2129.2024.1128.74130.50-8.93,693-0.24%
2023/08/029.1127.5627130.39124.00-17.93,897-0.46%
2023/08/0132129.6229.3129.34129.502.73,9950.07%
2023/07/3177.5132.1849.4131.64133.0028.14,0260.70%
2023/07/2811.3122.5313.3119.88123.00-23,966-0.05%
2023/07/2725.9122.7718.1122.51121.507.83,9840.20%
2023/07/261.1118.0500.00116.501.13,9870.03%
2023/07/2520118.9013.4118.71120.506.64,0420.16%
2023/07/246121.4918.1120.20120.50-12.14,056-0.30%
2023/07/2110122.9010122.75122.5004,0630.00%
2023/07/2014125.4312125.54124.5024,1140.05%
2023/07/195.3125.799125.94126.00-3.74,134-0.09%
2023/07/184.2126.1927124.59124.00-22.84,158-0.55%
2023/07/177.3128.5417.3128.24128.50-104,156-0.24%
2023/07/1419.2130.6914.2130.43132.0054,1530.12%
2023/07/1329.9134.0321.9134.12129.5084,1880.19%
2023/07/1238.5141.7119.1141.64139.5019.44,1780.46%
2023/07/1144.7138.1750139.47141.00-5.44,213-0.13%
2023/07/1033.2136.8031.2137.66135.0024,2540.05%
2023/07/0712.6136.9216.1136.55136.00-3.54,339-0.08%
2023/07/0631.3144.5037.1143.79140.00-5.94,384-0.13%
2023/07/059.1139.858139.50141.001.14,4770.03%
2023/07/0418.3143.268141.06140.5010.34,6450.22%
2023/07/033.2145.0815.2146.05145.50-12.14,657-0.26%
2023/06/302142.503143.00143.50-14,757-0.02%
2023/06/2918.1142.3319142.63142.50-0.94,870-0.02%
2023/06/2810143.7011.5143.97142.50-1.54,970-0.03%
2023/06/2715.2139.8816140.81140.50-0.85,025-0.02%
2023/06/266142.587143.93142.50-15,144-0.02%
2023/06/2114144.5715145.17143.50-15,206-0.02%
2023/06/2015.2145.359144.78146.006.25,2820.12%
2023/06/1958.2149.5957.6149.16146.000.65,2730.01%
2023/06/1628.2146.4213145.12145.0015.25,2440.29%
2023/06/1523144.9628.2144.32146.00-5.25,231-0.10%
2023/06/1418.2140.8921141.24140.00-2.85,198-0.05%
2023/06/1324.5140.3012.2140.25139.0012.35,1890.24%
2023/06/1226.5140.3045.2140.57139.50-18.75,177-0.36%
2023/06/0939.2145.2725.1144.18142.5014.15,1540.27%
2023/06/0891.9147.56171.7145.08143.50-79.85,149-1.55% 大賣/
2023/06/07170162.6384.2161.90157.5085.85,0811.69% 大買/
2023/06/0657.2159.1428.1157.06159.50295,0610.57%
2023/06/0513.1162.8527.6162.71161.00-14.55,194-0.28%
2023/06/0218.2161.0418.2161.38160.0005,2790.00%
2023/06/0142161.0236.8161.34161.005.35,2760.10%
2023/05/3114.8163.0922.1163.07162.50-7.35,276-0.14%
2023/05/3060.1164.9168.5163.85162.00-8.45,278-0.16%
2023/05/29136.3167.16103.7165.72164.5032.65,2440.62% 大買/大賣/
2023/05/2632.3161.6247.5161.53162.00-15.25,174-0.29%
2023/05/2555.5162.7053161.29161.002.55,1440.05%
2023/05/24454.6169.22407.2166.74165.0047.45,1130.93% 大買/大賣/
2023/05/23159162.83190.6163.69167.50-31.64,860-0.65% 大買/大賣/
2023/05/2271.1155.0288.1155.24152.50-174,761-0.36%
2023/05/19129.2152.68113.6152.14150.5015.54,7450.33% 大買/大賣/
2023/05/18206.1155.82170154.49153.0036.14,6920.77% 大買/大賣/
2023/05/17189.1154.29176.1154.56157.00134,6400.28% 大買/大賣/
2023/05/16274154.02264.1154.44155.009.94,5840.22% 大買/大賣/
2023/05/15465.7152.54469.2153.35153.50-3.64,438-0.08% 大買/大賣/
2023/05/12144.2140.02178.9141.50147.00-34.74,032-0.86% 大買/大賣/
2023/05/11198.5139.94216.5135.69134.00-17.93,913-0.46% 大買/大賣/
2023/05/10300.3137.84273.4138.40139.5026.93,7970.71% 大買/大賣/
2023/05/09264.3134.27310.4134.38135.00-46.13,749-1.23% 大買/大賣/
2023/05/08121.1129.09133.1129.45129.50-11.93,572-0.33% 大買/大賣/
2023/05/0545.1124.1157.4123.55124.00-12.23,479-0.35%
2023/05/0411.2116.997117.28116.504.13,4340.12%
2023/05/0326.2121.4629.3120.05118.00-33,450-0.09%
2023/05/0250.3123.7638.2123.09122.0012.13,4470.35%
2023/04/2847.3123.4764.3124.08125.00-173,473-0.49%
2023/04/2727.1116.8725.1118.21119.0023,4710.06%
2023/04/2651116.6656.4116.55115.50-5.43,525-0.15%
2023/04/2539.1118.8422.7117.29116.0016.43,5050.47%
2023/04/2447.2120.2255.7121.39121.50-8.53,452-0.25%
2023/04/2154.7117.9860.9117.55117.50-6.23,478-0.18%
2023/04/2018.1116.4833116.61115.50-14.93,469-0.43%
2023/04/1928.6121.1926120.69119.002.63,4800.07%
2023/04/1870.2124.5560.2123.85120.50103,4740.29%
2023/04/1754.1125.2841126.02126.0013.13,4760.38%
2023/04/1472.3125.2761125.96123.5011.33,4790.33%
2023/04/13144.2126.5388126.78124.0056.23,4261.64% 大買/
2023/04/12132124.82145.1126.32126.00-133,362-0.39% 大買/大賣/
2023/04/1178121.8766.3121.61121.0011.73,2770.36%
2023/04/10257.3123.05246.4123.59123.5010.83,2830.33% 大買/大賣/
2023/04/07226118.24211.1118.97119.5014.93,1910.47% 大買/大賣/
2023/04/0655.4112.6468.2113.05113.50-12.83,017-0.42%
2023/03/31243112.33219111.49112.50243,0170.80% 大買/大賣/
2023/03/30104.3110.22130.4110.61112.50-26.13,012-0.87% 大買/大賣/
2023/03/2985.2105.4792.1106.16106.00-6.92,934-0.24%
2023/03/2872.3103.1478.1102.70101.50-5.82,890-0.20%
2023/03/27151.1107.81163.4108.34107.50-12.32,851-0.43% 大買/大賣/
2023/03/2461.4104.1646.6103.62102.5014.82,7720.53%
2023/03/2371.4104.2365105.29106.506.42,7650.23%
2023/03/2219.397.412297.8197.90-2.82,710-0.10%
2023/03/2125.195.662197.3597.204.12,7150.15%
2023/03/2022.196.321096.2595.8012.12,7190.44%
2023/03/1714.395.1516.395.5295.90-1.92,799-0.07%
2023/03/169.193.004193.1793.60-31.92,960-1.08%
2023/03/15895.811395.6594.60-53,016-0.16%
2023/03/142096.571796.2295.8033,0200.10%
2023/03/132096.752797.4997.20-73,021-0.23%
2023/03/101999.3753.799.2298.80-34.73,009-1.15%
2023/03/0960.4104.4452.1104.07101.508.32,9900.28%
2023/03/08231.1106.53159.4105.97104.0071.72,9132.46% 大買/大賣/
2023/03/0769.299.7194.1102.14105.00-252,753-0.91%
2023/03/06595.261695.6995.70-112,659-0.41%
2023/03/03795.861394.8194.60-62,646-0.23%
2023/03/027.494.1616.294.0894.70-8.72,633-0.33%
2023/03/0112.293.4318.193.4493.30-5.92,633-0.22%
2023/02/2432.193.591693.4992.8016.12,6610.60%
2023/02/2319.194.7030.295.3295.60-11.12,665-0.42%
2023/02/2235.494.354394.9395.50-7.62,654-0.29%
2023/02/2178.196.5375.196.8395.202.92,6380.11%
2023/02/2055.595.2146.196.1095.109.42,6030.36%
2023/02/177393.5643.194.0793.4029.92,5821.16%
2023/02/162990.833791.3492.00-82,539-0.31%
2023/02/152589.744190.2290.90-162,528-0.63%
2023/02/1436.188.104287.9988.50-5.92,490-0.24%
2023/02/131887.2822.286.6086.70-4.12,460-0.17%
2023/02/105789.614289.7788.30152,4560.61%
2023/02/094687.8167.188.0589.00-21.12,412-0.87%
2023/02/0841.186.203185.4785.8010.12,3630.43%
2023/02/0788.286.4794.386.1987.80-62,325-0.26%
2023/02/063081.085481.2981.20-242,205-1.09%
2023/02/0333.181.413981.4080.70-5.92,156-0.27%
2023/02/024381.2022.381.6081.3020.72,1290.97%
2023/02/0151.381.3951.180.5380.100.22,1050.01%
2023/01/3155.181.0346.381.6782.408.82,0710.42%
2023/01/30121.179.116979.8280.7052.12,0352.56% 大買/
2023/01/1790.576.6097.276.8577.50-6.71,969-0.34%
2023/01/1691.173.1710273.6975.20-10.91,900-0.57% 大賣/
2023/01/13569.901570.2170.40-101,806-0.55%
2023/01/121070.902071.3970.40-101,797-0.56%
2023/01/113671.614371.6771.40-71,779-0.39%
2023/01/101469.522469.7569.90-101,714-0.58%
2023/01/0924.268.511267.8867.6012.21,6810.73%
2023/01/06569.80370.0370.2021,6490.12%
2023/01/0519.172.595772.3769.90-37.91,638-2.31%
2023/01/041770.9919.370.7872.00-2.31,586-0.14%
2023/01/03469.232.268.4369.501.81,5500.12%
2022/12/301668.421368.4667.5031,5350.20%
2022/12/2928.268.028.468.1467.5019.81,5251.30%
2022/12/288870.776870.3369.60201,5021.33%
2022/12/2718.369.362669.6368.90-7.81,423-0.54%
2022/12/2618.367.97867.6067.7010.31,3830.74%
2022/12/2325.170.124170.1868.80-15.91,369-1.16%
2022/12/22134.170.0496.170.2470.50381,3252.86% 大買/
2022/12/211666.9419.367.4569.10-3.21,217-0.27%
2022/12/202266.532966.3464.90-71,178-0.60%
2022/12/192668.702368.5267.4031,1190.27%
2022/12/1662.469.435969.3868.103.41,0890.31%
2022/12/1575.168.9974.269.5068.500.91,0370.08%
2022/12/1434.566.064966.0367.10-14.6976-1.49%
2022/12/1313.163.3215.163.2463.60-2946-0.21%
2022/12/1269.165.0428.264.7264.00419414.35%
2022/12/0988.367.2169.367.2667.60199192.07%
2022/12/08152.464.82131.264.9266.7021.28362.53% 大買/大賣/
2022/12/071862.6250.162.5963.10-32684-4.68%
2022/12/0615.157.921257.6657.403.16640.47%
2022/12/0514.259.8312.160.2061.102.16690.32%
2022/12/021458.855.559.0758.308.56561.29%
2022/12/01157.50758.1957.70-6650-0.92%
2022/11/3000.000.157.2057.50-0.1650-0.01%
2022/11/29257.40158.0057.7016450.15%
2022/11/28256.50157.0056.5016340.16%
2022/11/253.656.61256.7555.901.66230.26%
2022/11/246.157.85758.1757.90-0.9615-0.15%
2022/11/235.158.451358.8858.60-7.9607-1.30%
2022/11/222658.984359.1158.70-17590-2.88%
2022/11/21858.25758.0158.9015580.18%
2022/11/182.155.80355.8755.80-0.9536-0.18%
2022/11/17757.17857.1856.50-1534-0.19%
2022/11/161456.631356.2156.6015190.19%
2022/11/151055.826.255.9857.203.85010.76%
2022/11/14253.10154.0054.0014750.21%
2022/11/119.152.65054.5052.409.14651.95%
2022/11/10353.23153.8053.7024520.44%
2022/11/09853.532554.0754.20-17449-3.78%
2022/11/0813.253.981853.3552.20-4.8434-1.11%
2022/11/071153.452753.4953.70-16414-3.86%
2022/11/041751.93351.9052.30143953.54%
2022/11/031252.18151.7052.90113882.83%
2022/11/02651.230.551.0052.005.53841.44%
2022/10/24148.10047.5547.6513950.25%
2022/10/20047.50147.4047.95-1394-0.25%
2022/10/191048.06147.9547.8093932.29%
2022/10/181047.9900.0047.90103932.54%
2022/10/17247.15148.2548.3513930.25%
2022/10/14147.2000.0047.8013930.25%
2022/10/139.547.05946.1145.900.53920.13%
2022/10/1200.000.247.6048.00-0.2389-0.04%
2022/10/115.148.69248.5848.253.13890.78%
2022/10/07150.80150.9051.2003850.00%
2022/10/065.152.168.252.1851.80-3.1385-0.81%
2022/10/057.150.61250.7050.205.13791.35%
2022/10/04250.95550.9251.00-3376-0.80%
2022/10/0313.150.61251.1050.7011.13702.98%
2022/09/30648.19248.0349.1543601.11%
2022/09/29148.451.148.6848.75-0.1358-0.03%
2022/09/281.148.75348.0847.60-1.9357-0.54%
2022/09/271.150.25549.8650.50-3.9351-1.12%
2022/09/26350.0328.149.9949.65-25.1348-7.19%
2022/09/23453.634.153.4552.70-0.1336-0.02%
2022/09/22154.00352.6054.70-2331-0.60%
2022/09/21455.1000.0054.0043251.23%
2022/09/203.154.86356.1755.700.13190.02%
2022/09/191256.53456.2855.0083102.58%
2022/09/161955.351554.5954.5042931.37%
2022/09/151257.73657.3055.5062772.16%
2022/09/1416.258.26458.5057.7012.22634.63%
2022/09/136758.825158.4458.40162356.80%
2022/09/12454.857.155.1656.60-3.1183-1.69%
2022/09/08150.80151.5051.5001550.00%
2022/09/07450.23151.0049.6531492.01%
2022/09/06350.27350.4350.2001380.00%
2022/09/01548.5000.0048.5551273.92%
2022/08/3100.00148.4549.00-1125-0.79%
2022/08/30147.8000.0048.0511230.81%
2022/08/2900.004.147.2647.20-4.1122-3.35%
2022/08/26950.22950.3248.6001180.00%
2022/08/25250.10150.7050.4011060.94%
2022/08/24150.50350.3750.80-2101-1.97%
2022/08/231.149.610.150.0049.751.1951.10%
2022/08/22149.85250.1049.90-194-1.05%
2022/08/19150.0000.0050.101931.07%
2022/08/1800.00150.0049.95-192-1.08%
2022/08/17849.74249.9550.006906.63%
2022/08/1500.00850.0050.60-885-9.34%
2022/08/1200.00649.9049.85-682-7.26%
2022/08/1100.00651.1750.20-680-7.47%
2022/08/101250.401550.1750.50-378-3.83%
2022/08/09451.5800.0051.204765.26%
2022/08/081250.59151.9051.70117015.60%
2022/08/0500.00349.9250.50-360-4.97%
2022/08/041548.87247.9549.90135423.67%
2022/07/2800.00245.9045.90-243-4.58%
2022/07/27145.9000.0046.201432.31%
2022/07/2600.00146.2545.90-142-2.36%
2022/07/25245.3500.0046.002424.70%
2022/07/22244.6500.0044.652404.96%
2022/07/21146.4000.0046.401392.52%
2022/07/1800.00446.2646.30-436-11.15%
2022/07/15345.38145.6545.652336.04%
2022/07/1100.00145.2045.10-128-3.53%
2022/07/0800.00244.5044.75-228-7.08%
2022/07/06244.60144.5544.001263.71%
2022/07/0400.00242.4042.50-225-7.99%
2022/07/010.142.6000.0042.500.1250.39%
2022/06/30143.55543.0043.10-424-16.10%
2022/06/2900.00143.8043.80-124-4.06%
2022/06/27145.0000.0044.551244.10%
2022/06/24144.80244.6344.45-124-4.10%
2022/06/2300.000.244.1044.40-0.224-0.91%
2022/06/221446.032.345.5045.0511.82448.55%
2022/06/2000.00344.9544.50-321-14.11%
2022/06/17144.8000.0044.701185.47%
2022/06/02143.3500.0043.851185.32%
2022/05/31143.7000.0043.701204.87%
2022/05/23043.6000.0043.450220.10%
2022/05/200.143.5000.0043.600.1230.42%
2022/04/1900.00043.0544.200360.00%
2022/04/0600.00146.2545.30-137-2.68%
2022/03/28144.2000.0044.201382.58%
2022/03/240.145.1000.0045.400.1370.21%
2022/03/0800.002444.1144.05-2438-63.10%
2022/03/0300.00045.0546.00036-0.07%
2022/03/02146.00646.1246.50-536-13.88%
2022/02/2500.00045.3045.55036-0.07%
2022/02/2400.001.145.4545.40-1.136-2.89%
2022/02/18045.75146.9047.00-135-2.77%
2022/02/162.146.40145.7046.551.1333.25%
2022/01/25043.0000.0042.850280.07%
2022/01/0600.00144.2543.80-131-3.16%
2021/12/093045.0100.0044.903028105.76%
2021/12/0100.00144.0544.35-127-3.64%
2021/11/29143.8000.0043.801273.62%
2021/11/22144.55144.5044.750250.00%
2021/11/18145.00144.8544.850230.00%
2021/11/16145.5000.0044.901224.45%
2021/11/1100.00144.5044.15-117-5.59%
2021/10/2200.00144.0044.10-117-5.85%
2021/10/1800.00144.0043.90-117-5.69%
2021/10/0800.00144.0043.50-117-5.70%
2021/08/3000.00142.1041.65-125-3.98%
2021/08/2500.00243.4041.65-228-7.13%
2021/07/27244.7000.0044.902375.40%
2021/07/26144.70344.9745.00-236-5.55%
2021/07/2300.00144.7044.75-136-2.77%
2021/07/20243.6000.0043.502404.95%
2021/07/19143.8000.0044.301412.38%
2021/07/13143.8000.0044.601591.69%
2021/07/02144.5000.0045.001601.65%
2021/07/0100.00244.8045.25-261-3.28%
2021/06/2900.00145.5045.40-160-1.64%
2021/06/2800.00145.2045.20-160-1.65%
2021/06/2400.00144.9044.80-160-1.66%
2021/06/10142.9500.0043.401621.60%
2021/06/0700.00143.5043.20-169-1.45%
2021/06/03242.3500.0043.102712.79%
2021/05/31242.9000.0042.752692.87%
2021/05/28143.9000.0043.451691.44%
2021/05/2600.00143.5043.55-169-1.44%
2021/05/2000.000.342.1042.00-0.371-0.40%
2021/05/1800.00143.0043.00-172-1.38%
2021/05/1300.00142.5041.80-171-1.40%
2021/05/12143.25144.0042.000700.00%
2021/05/11243.5000.0043.502692.89%
2021/05/1000.00047.7044.950680.00%
2021/05/0600.00042.0542.20066-0.01%
2021/05/0400.00144.1042.20-166-1.51%
2021/05/03244.7500.0044.102653.06%
2021/04/23146.80147.6047.450580.00%
2021/04/22448.65548.4646.75-156-1.76%
2021/04/21545.6500.0047.4054910.08%
2021/04/20043.0000.0043.100420.05%
2021/04/19043.0000.0043.000410.00%
2021/04/15043.2500.0041.800390.01%
2021/04/07141.6500.0042.001372.65%
2021/03/3000.00141.7541.75-135-2.83%
2021/03/1200.00141.7041.65-126-3.71%
2021/03/1100.00140.6040.90-125-3.93%
2021/03/040.137.9000.0037.900.1200.48%
2021/02/220.237.5000.0038.300.2200.97%
2020/12/2500.00235.0535.35-216-12.07%
2020/12/2200.00335.4834.90-316-17.80%
2020/12/16536.2300.0036.1551629.59%
2020/12/1400.00135.0534.90-116-6.05%
2020/11/2000.00334.3534.35-315-18.85%
2020/10/23133.4500.0033.701224.46%
2020/10/16133.4500.0033.451254.00%
2020/09/1100.00134.0533.90-135-2.78%
2020/08/05137.7000.0037.701801.24%
2020/08/03137.1500.0037.451921.09%
2020/06/1700.00142.0542.35-1117-0.85%
2020/06/08142.5000.0042.0011140.88%
2020/06/04242.1800.0042.3021111.80%
2020/05/08140.0000.0040.101781.28%
2020/03/2000.00131.4031.70-154-1.83%
2020/01/0300.00148.8548.80-134-2.92%
2019/12/3000.00148.6048.50-131-3.20%
2019/12/2600.00148.9548.45-130-3.29%
2019/11/0500.00152.4052.20-132-3.06%
2019/11/0100.00152.3052.40-133-3.00%
2019/10/17152.0000.0052.001352.84%
2019/09/17155.2000.0055.501342.89%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音