• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    81張
  • 產業
    上市 電機機械類股▲2.15%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03160170180190200210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.1174.060.1178.00174.0011580.60%
2025/04/010.2174.825171.20175.00-4.8157-3.06%
2025/03/3131.8169.611171.01171.0030.815619.72%
2025/03/2820171.38575171.36171.50-555152-365.04% 大賣/鉅額交易
2025/03/273.8180.811180.00180.002.81332.07%
2025/03/262.1182.584184.38184.50-1.9131-1.46%
2025/03/250185.5028185.00184.50-28129-21.59%
2025/03/240.2185.004.1185.00185.00-3.9127-3.09%
2025/03/213.2184.863184.33184.500.21260.16%
2025/03/201.2184.707186.01187.00-5.8124-4.67%
2025/03/190.7185.381184.50184.50-0.3121-0.29%
2025/03/183.1184.5300.00185.003.11202.53%
2025/03/170.3185.503184.33184.00-2.7118-2.27%
2025/03/141.2183.241183.50184.000.21170.20%
2025/03/130189.508187.25187.00-8115-6.90%
2025/03/122.3188.462188.00188.000.31120.28%
2025/03/111.4182.8116.2185.40186.50-14.9111-13.32%
2025/03/100188.5050.1188.96188.50-50.1109-45.86%
2025/03/072.5191.8652.6193.88190.00-50.1110-45.49%
2025/03/066.4184.876186.00185.500.41030.34%
2025/03/052.2186.7528.2186.30187.00-26102-25.42%
2025/03/040.1186.3781.4186.02187.00-81.4101-80.24%
2025/03/031.4185.8220.4185.69186.50-1999-19.01%
2025/02/273.1185.7130.2186.29186.00-27.198-27.62%
2025/02/260.4187.4931187.00187.00-30.696-31.84%
2025/02/253.3186.0211187.09187.00-7.795-8.06%
2025/02/242.3188.1389.1188.17188.50-86.891-94.47%
2025/02/215.3187.6741.1187.98188.00-35.890-39.67%
2025/02/205187.7638.5188.10188.50-33.588-37.71%
2025/02/1914.3188.43383.1189.48188.00-368.883-442.16% 大賣/鉅額交易
2025/02/184193.888195.00195.00-471-5.57%
2025/02/172.1193.056194.58195.00-3.970-5.48%
2025/02/141.5194.2537195.28193.50-35.570-50.51%
2025/02/133.1197.0149197.00197.00-45.969-66.50%
2025/02/121.1197.1156197.04197.50-54.969-78.79%
2025/02/111.2198.1572198.76198.00-70.969-102.26%
2025/02/100201.2500.00200.500680.03%
2025/02/071199.1200.00201.001701.46%
2025/02/060201.502202.25202.50-271-2.77%
2025/02/050201.504201.25199.00-473-5.41%
2025/02/045.1198.722199.50199.503.1744.12%
2025/02/030201.001200.00199.50-177-1.29%
2025/01/2100.002.1199.66201.00-2.178-2.69%
2025/01/200201.500.1198.01197.00-0.177-0.11%
2025/01/161197.502201.50198.00-177-1.29%
2025/01/150197.0000.00196.500760.02%
2025/01/131.1194.5700.00195.501.1801.33%
2025/01/100202.5000.00201.000790.02%
2025/01/094.3204.242205.00202.502.3802.89%
2025/01/080.3203.881.4206.97206.50-1.184-1.30%
2025/01/070.5203.9100.00203.000.5840.61%
2025/01/061.1198.381.3204.65206.50-0.387-0.28%
2025/01/022203.753204.33202.00-195-1.04%
2024/12/313205.505.1209.10200.00-2.1106-1.97%
2024/12/300.1199.501200.00200.00-1117-0.81%
2024/12/240.1195.001196.00194.00-0.9128-0.71%
2024/12/2300.002196.00196.00-2128-1.56%
2024/12/192192.504193.00192.50-2128-1.56%
2024/12/181194.0000.00194.0011280.78%
2024/12/160195.002193.00196.00-2128-1.54%
2024/12/130198.0000.00195.0001290.01%
2024/12/121197.0000.00197.0011300.76%
2024/12/110.1194.0000.00194.000.11300.04%
2024/12/102196.0100.00195.5021321.51%
2024/12/0900.001198.51199.50-1133-0.75%
2024/12/050190.3800.00189.0001310.01%
2024/12/042191.003190.67190.50-1130-0.75%
2024/12/032.1190.7700.00189.502.11301.60%
2024/12/021.2192.950195.00191.501.21270.91%
2024/11/290191.506196.08196.00-6126-4.74%
2024/11/270196.007196.00193.50-7124-5.59%
2024/11/250196.001196.49196.50-1125-0.80%
2024/11/2200.001195.50196.00-1125-0.79%
2024/11/200.1191.5000.00193.500.11260.08%
2024/11/191.1190.5300.00192.501.11260.85%
2024/11/153.3191.310195.00190.503.31272.60%
2024/11/141.2193.7100.00194.001.21240.93%
2024/11/130.1196.000.1196.00195.000127-0.01%
2024/11/120.1195.501.1195.09195.00-1127-0.79%
2024/11/110.1199.501200.50197.00-0.9127-0.71%
2024/11/0811.1197.3300.00197.0011.11268.76%
2024/11/075.4197.5900.00198.005.41264.23%
2024/11/060.1198.7300.00197.000.11260.09%
2024/11/052.1195.8400.00195.502.11241.71%
2024/11/046.3198.7000.00199.006.31235.12%
2024/11/019.4203.040.1204.50203.509.31217.67%
2024/10/302.2210.196211.08209.50-3.8118-3.26%
2024/10/291.2213.081.1213.45215.000.11140.12%
2024/10/281.1218.4800.00217.501.11130.93%
2024/10/250222.0000.00222.5001120.02%
2024/10/240221.503.2219.46221.00-3.2112-2.81%
2024/10/230220.6700.00219.0001120.01%
2024/10/220221.000.1222.50224.50-0.1112-0.05%
2024/10/210221.500220.00226.5001120.02%
2024/10/1800.001230.00228.00-1111-0.90%
2024/10/160225.001226.00225.00-1107-0.92%
2024/10/150.1221.475.2224.00228.00-5.1107-4.77%
2024/10/140.4214.581.5213.14216.00-1.1103-1.07%
2024/10/111.1212.9700.00215.001.11011.07%
2024/10/090.5218.276.2219.65214.00-5.797-5.84%
2024/10/082.3224.472227.75227.000.3920.30%
2024/10/076.1232.437232.36234.00-0.987-1.08%
2024/10/041.1231.5010.4230.87231.50-9.375-12.27%
2024/10/017210.505210.50210.502593.41%
2024/09/304.3189.162191.25191.502.3534.31%
2024/09/273.1190.8700.00190.003.1535.83%
2024/09/260.1194.6400.00192.500.1490.18%
2024/09/251.1192.7300.00193.001.1482.32%
2024/09/241.2193.1200.00192.001.2482.42%
2024/09/231.1194.6100.00194.501.1472.23%
2024/09/201.1193.680196.00193.501.1472.35%
2024/09/180.2190.6700.00191.000.2470.40%
2024/09/160193.0000.00192.000470.02%
2024/09/130.3192.001192.00190.00-0.747-1.40%
2024/09/120191.0000.00193.000470.08%
2024/09/114.3192.3200.00191.004.3479.08%
2024/09/102.1197.7310197.35195.00-7.947-16.83%
2024/09/091197.0010197.00197.50-947-18.85%
2024/09/051.1198.1700.00198.001.1512.19%
2024/09/044199.1700.00199.004547.36%
2024/09/0300.000202.00201.00055-0.01%
2024/09/020202.000.2201.39201.50-0.260-0.29%
2024/08/301.1201.1000.00201.501.1601.83%
2024/08/290.2202.9100.00201.500.2640.34%
2024/08/272202.255201.90203.00-367-4.48%
2024/08/262202.531203.52203.001701.43%
2024/08/230203.0000.00203.500710.01%
2024/08/221201.0100.00202.501731.37%
2024/08/211.1201.6100.00202.501.1771.44%
2024/08/200203.5000.00202.000770.03%
2024/08/162.1204.100204.00203.502.1782.69%
2024/08/153.1208.1300.00205.003.1783.97%
2024/08/1400.004212.50214.00-476-5.23%
2024/08/130212.5000.00211.500800.03%
2024/08/121213.500213.00213.001811.21%
2024/08/091215.0000.00213.001821.21%
2024/08/082214.761.1214.61216.001811.18%
2024/08/0700.006202.50209.50-680-7.42%
2024/08/061.1196.2811199.73199.00-9.982-12.06%
2024/08/051.2200.150.1203.50199.001.1821.35%
2024/08/024.1210.2800.00209.004.1814.97%
2024/08/0100.000214.00216.000810.00%
2024/07/290212.402211.00211.50-282-2.42%
2024/07/261208.1100.00209.001821.27%
2024/07/230213.003212.33212.00-381-3.66%
2024/07/221205.011207.00209.000810.00%
2024/07/1800.001212.00212.00-179-1.25%
2024/07/151210.0000.00211.001791.26%
2024/07/120210.5000.00213.000790.00%
2024/07/100216.000216.00215.000810.00%
2024/07/090210.001209.50209.00-180-1.22%
2024/07/080.1207.0000.00205.000.1800.06%
2024/07/053205.0000.00205.003803.74%
2024/07/031205.0000.00205.001821.21%
2024/07/0200.000207.00206.00082-0.01%
2024/07/010.1208.9900.00207.000.1820.06%
2024/06/282206.2500.00205.502832.38%
2024/06/260204.300.1208.50205.00085-0.05%
2024/06/251201.000.2202.15201.500.8850.98%
2024/06/2400.000.1203.50202.50-0.185-0.09%
2024/06/210204.005.1203.51205.00-5.186-5.87%
2024/06/201.1205.0000.00206.001.1871.27%
2024/06/190205.5000.00205.000900.00%
2024/06/145203.6115201.94204.00-1093-10.63%
2024/06/131.2203.5000.00204.501.2951.26%
2024/06/1295.1201.0000.00206.0095.194100.51%
2024/06/1138.2204.9800.00205.0038.29340.94%
2024/06/0718209.971210.00211.50179018.86%
2024/06/0697.1206.340.3213.50205.0096.889108.46%
2024/06/0451.1210.0300.00210.0051.18559.93%
2024/06/030.1219.571.1216.07216.50-182-1.23%
2024/05/310223.5000.00223.500800.01%
2024/05/301222.081.1223.96225.00080-0.04%
2024/05/290218.750.1218.50220.00-0.177-0.10%
2024/05/280.1216.401.1218.38218.50-177-1.30%
2024/05/271.2216.623.2214.99215.00-274-2.71%
2024/05/240210.001209.00209.00-171-1.36%
2024/05/230.1210.990.4208.50210.00-0.372-0.37%
2024/05/220211.0000.00211.000720.03%
2024/05/201.1205.4300.00205.001.1721.54%
2024/05/170.4209.104203.42209.00-3.671-5.12%
2024/05/1614.1197.000.5198.59198.0013.66620.31%
2024/05/131.1193.200.1194.00194.501641.59%
2024/05/100195.000.1194.50195.50-0.164-0.12%
2024/05/0953190.112191.50190.00516281.12%
2024/05/086192.6700.00193.506619.83%
2024/05/073.1193.8100.00194.003.1605.11%
2024/05/067193.0700.00194.5076011.49%
2024/05/030.1196.370.3195.00193.50-0.260-0.26%
2024/05/021192.0000.00196.501601.67%
2024/04/300191.0000.00194.000590.02%
2024/04/294190.7500.00191.004596.71%
2024/04/261190.000188.50190.001591.64%
2024/04/250.1190.0000.00190.000.1590.08%
2024/04/244.2190.7600.00190.004.2606.94%
2024/04/2200.000193.00190.00060-0.05%
2024/04/190.2191.003191.83193.00-2.861-4.55%
2024/04/180.1192.5000.00194.000.1620.16%
2024/04/170.1192.8100.00193.500.1640.10%
2024/04/160191.0000.00189.000650.01%
2024/04/151192.501194.00192.500630.00%
2024/04/124192.5000.00193.004646.25%
2024/04/111193.0000.00193.001641.56%
2024/04/102193.251194.50193.501641.55%
2024/04/094.2193.3100.00194.004.2636.54%
2024/04/085196.5100.00197.005628.09%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章
 
 
4天4小時20分