杰力 (5299)-國泰-敦南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	100.03	2	101.50	102.00	0	185	0.01%
2024/05/02	1	102.48	1	103.00	101.50	0	183	0.02%
2024/04/30	5.1	102.90	4	103.00	103.00	1.1	184	0.62%
2024/04/29	2.2	99.56	3.5	100.00	99.30	-1.3	176	-0.76%
2024/04/26	4.1	97.16	1	97.60	97.80	3.1	176	1.76%
2024/04/25	0.2	98.02	0	0.00	97.40	0.2	173	0.12%
2024/04/24	4.1	98.92	1	99.10	99.00	3.1	172	1.77%
2024/04/23	0.1	96.41	0	0.00	96.50	0.1	171	0.08%
2024/04/22	4.3	96.66	1	95.70	95.70	3.3	169	1.93%
2024/04/19	0.2	98.20	0	97.82	98.00	0.2	166	0.11%
2024/04/18	3.1	101.02	0	101.00	100.00	3.1	162	1.92%
2024/04/17	1	101.51	0	0.00	101.50	1	157	0.64%
2024/04/16	4.5	99.77	4.1	99.80	100.50	0.5	157	0.29%
2024/04/15	10.3	104.32	2.1	104.62	103.00	8.2	151	5.39%
2024/04/12	4	108.75	0	109.00	108.00	4	146	2.74%
2024/04/11	1.1	109.09	5	108.50	108.50	-3.9	144	-2.69%
2024/04/10	0.1	112.00	0	0.00	110.00	0.1	143	0.07%
2024/04/09	1.2	110.00	2	109.25	109.50	-0.8	143	-0.54%
2024/04/08	11.3	110.44	1	111.00	110.00	10.3	142	7.25%
2024/04/03	0.1	113.50	0	0.00	113.50	0.1	137	0.09%
2024/04/02	0	114.50	0	114.50	114.50	0	139	0.01%
2024/04/01	0.1	114.55	0	114.00	114.00	0.1	140	0.09%
2024/03/29	1	113.02	1	113.00	112.50	0	140	0.01%
2024/03/28	0.1	113.02	0	0.00	112.50	0.1	139	0.04%
2024/03/27	1.2	112.60	0	113.00	112.00	1.2	138	0.85%
2024/03/26	4.1	113.86	4.1	112.87	112.50	0	137	0.02%
2024/03/25	0	115.15	1	114.50	114.00	-1	135	-0.71%
2024/03/22	4.2	114.02	1	114.50	114.00	3.2	135	2.35%
2024/03/21	6.3	115.01	0	0.00	113.50	6.3	133	4.73%
2024/03/20	3	116.66	0	0.00	116.50	3	126	2.40%
2024/03/19	0.1	116.95	0	0.00	116.00	0.1	126	0.09%
2024/03/18	0	116.50	0	0.00	116.50	0	126	0.02%
2024/03/15	0.1	116.30	0	0.00	115.50	0.1	126	0.04%
2024/03/14	0.1	117.06	0	0.00	117.00	0.1	125	0.06%
2024/03/13	2.2	118.49	0	0.00	117.00	2.2	125	1.79%
2024/03/12	1	120.50	0	0.00	120.00	1	123	0.82%
2024/03/11	0	120.00	0	0.00	121.00	0	121	0.00%
2024/03/08	0.1	122.42	1	121.00	120.00	-0.9	121	-0.72%
2024/03/07	0.1	123.70	0	0.00	122.00	0.1	120	0.08%
2024/03/06	0	126.00	0	0.00	126.50	0	118	0.01%
2024/03/05	0.1	126.00	0	0.00	125.50	0.1	123	0.09%
2024/03/04	0	125.00	1	125.98	126.00	-1	134	-0.76%
2024/03/01	3	125.01	0	0.00	125.00	3	134	2.25%
2024/02/29	1.1	125.58	0.1	127.00	125.00	1	137	0.72%
2024/02/27	0	127.95	2.2	126.09	127.00	-2.2	140	-1.55%
2024/02/26	1.1	126.35	2.2	128.56	129.00	-1.1	143	-0.77%
2024/02/23	0.1	126.08	9	126.61	125.50	-8.9	143	-6.24%
2024/02/22	12.1	126.42	2	126.04	126.50	10	143	6.97%
2024/02/21	0	129.50	1	129.00	129.00	-1	144	-0.70%
2024/02/20	1	131.93	1	131.94	129.50	0	144	0.00%
2024/02/19	0	130.26	0	0.00	129.50	0	144	0.01%
2024/02/16	0.1	128.54	2.1	126.56	130.50	-1.9	144	-1.33%
2024/02/15	0.3	124.75	0	0.00	125.00	0.3	139	0.18%
2024/02/05	2	122.50	0	122.50	121.50	2	136	1.49%
2024/02/02	0	124.40	6	124.00	123.50	-6	134	-4.46%
2024/02/01	6.1	124.98	1	122.50	125.00	5.1	132	3.81%
2024/01/31	0	124.00	0	0.00	123.50	0	130	0.02%
2024/01/30	0.1	124.02	1	125.00	123.50	-0.9	130	-0.67%
2024/01/29	0.1	124.03	2	124.50	124.50	-1.9	130	-1.47%
2024/01/26	0	125.00	0	0.00	123.50	0	131	0.01%
2024/01/25	0.1	125.79	0	127.00	124.50	0.1	133	0.06%
2024/01/24	6	125.42	7	127.93	126.50	-1	137	-0.72%
2024/01/23	0	125.00	0	0.00	124.50	0	136	0.01%
2024/01/22	0	125.50	0	0.00	125.50	0	136	0.01%
2024/01/19	0	124.50	0	0.00	123.50	0	135	0.01%
2024/01/18	0	125.00	0	0.00	123.00	0	136	0.01%
2024/01/17	0	124.70	0	124.50	124.00	0	137	0.02%
2024/01/16	0.2	125.43	0	0.00	125.00	0.2	136	0.11%
2024/01/15	0	127.50	0.1	127.47	126.00	-0.1	136	-0.04%
2024/01/12	0	124.00	3	124.17	124.00	-3	137	-2.17%
2024/01/11	0	124.77	0	0.00	124.50	0	139	0.03%
2024/01/10	0	124.90	0	0.00	124.50	0	145	0.02%
2024/01/09	0.1	126.54	0	0.00	124.00	0.1	156	0.07%
2024/01/08	1.1	127.52	0	127.50	127.00	1.1	156	0.71%
2024/01/05	1	127.01	1	128.00	127.50	0	156	0.01%
2024/01/04	0	129.10	0	0.00	127.00	0	155	0.02%
2024/01/03	0.4	129.48	0	0.00	128.50	0.4	155	0.24%
2024/01/02	2	133.72	0.1	132.50	131.00	1.9	153	1.25%
2023/12/29	0	132.00	1	133.00	132.00	-1	152	-0.65%
2023/12/28	1.7	132.33	1	133.46	132.00	0.6	152	0.42%
2023/12/27	0	0.00	4	130.50	131.50	-4	150	-2.66%
2023/12/26	0	0.00	0.1	129.50	131.00	-0.1	149	-0.07%
2023/12/25	0	130.00	1	130.00	129.50	-1	148	-0.67%
2023/12/22	0	0.00	0	129.44	129.50	0	148	-0.02%
2023/12/21	0.1	128.64	0	129.00	128.50	0.1	148	0.07%
2023/12/20	0	0.00	5	129.90	129.00	-5	148	-3.37%
2023/12/19	6.1	128.01	0	128.25	128.00	6.1	146	4.14%
2023/12/18	3	131.50	0	134.00	130.50	3	145	2.06%
2023/12/15	2	133.50	0	133.50	132.00	2	145	1.35%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.71%
2023/12/13	0	131.48	6	131.67	131.00	-6	147	-4.05%
2023/12/12	0	132.50	0	0.00	131.50	0	148	0.01%
2023/12/11	0	0.00	5	133.00	132.50	-5	149	-3.35%
2023/12/08	0	132.00	0	0.00	132.00	0	149	0.01%
2023/12/07	1	132.48	0.2	131.00	130.50	0.8	150	0.56%
2023/12/05	1.6	131.10	7	131.00	130.50	-5.4	148	-3.62%
2023/12/04	10	132.85	3	132.34	132.00	7	152	4.60%
2023/12/01	1	134.00	1.2	134.92	134.00	-0.2	152	-0.12%
2023/11/30	1.1	137.93	10.1	136.36	135.50	-9.1	152	-5.95%
2023/11/29	15.1	136.79	4.1	136.62	135.50	11.1	146	7.54%
2023/11/28	0.1	132.00	0.2	131.50	132.50	-0.1	137	-0.05%
2023/11/27	4	131.62	1	131.00	131.00	3	136	2.21%
2023/11/24	0	132.45	1	132.00	133.00	-1	135	-0.73%
2023/11/23	3	131.00	0	0.00	128.50	3	131	2.28%
2023/11/22	0	0.00	0.2	129.50	130.00	-0.2	127	-0.16%
2023/11/21	0	127.50	2	128.00	128.00	-2	125	-1.60%
2023/11/20	3	126.50	4	126.13	126.50	-1	124	-0.80%
2023/11/17	0	122.50	2	123.00	122.50	-2	118	-1.68%
2023/11/16	0	122.50	0	0.00	122.00	0	117	0.01%
2023/11/15	0	122.00	0.1	121.50	122.00	-0.1	118	-0.08%
2023/11/13	3	118.84	4.1	119.62	118.50	-1.1	118	-0.89%
2023/11/10	1.2	120.00	3	120.83	120.50	-1.8	118	-1.55%
2023/11/09	0	120.00	0	0.00	119.50	0	118	0.01%
2023/11/08	1	121.00	0	0.00	120.50	1	120	0.84%
2023/11/07	0	118.86	0	0.00	119.00	0	120	0.01%
2023/11/06	0	119.50	2	119.75	120.50	-2	121	-1.64%
2023/11/03	2	116.75	2	117.50	118.00	0	124	0.01%
2023/11/02	0	117.50	0	0.00	117.00	0	125	0.01%
2023/11/01	4.1	117.11	2.3	115.04	114.50	1.8	124	1.45%
2023/10/31	2	120.01	0.1	120.00	120.00	1.9	119	1.59%
2023/10/30	0	122.17	0.1	123.00	122.00	-0.1	120	-0.07%
2023/10/27	0	123.00	0	122.50	122.00	0	123	0.01%
2023/10/26	0	123.00	0	0.00	122.00	0	128	0.01%
2023/10/25	1	124.50	0	125.00	124.50	1	130	0.76%
2023/10/23	0	122.86	0	0.00	123.00	0	143	0.01%
2023/10/20	0.1	123.40	0	0.00	123.50	0.1	145	0.08%
2023/10/19	0	0.00	1	124.49	124.50	-1	145	-0.70%
2023/10/18	1.1	126.67	0	0.00	125.50	1.1	145	0.76%
2023/10/17	2	129.01	14	129.57	131.00	-12	140	-8.53%
2023/10/16	0	0.00	1	125.50	125.00	-1	130	-0.76%
2023/10/13	0	124.59	0	0.00	124.50	0	132	0.01%
2023/10/12	1	124.50	0	0.00	124.50	1	133	0.75%
2023/10/11	0	124.00	0.3	123.58	122.50	-0.3	135	-0.22%
2023/10/05	0	124.00	1	124.50	124.50	-1	139	-0.71%
2023/10/04	0	122.44	0	0.00	124.00	0	140	0.01%
2023/10/03	0	124.50	0	0.00	123.00	0	142	0.01%
2023/10/02	0	0.00	1.6	123.31	125.00	-1.6	145	-1.10%
2023/09/28	0	123.00	0	0.00	122.00	0	146	0.01%
2023/09/27	1	124.00	0	0.00	123.00	1	147	0.68%
2023/09/26	0	124.00	0.2	123.00	123.50	-0.2	149	-0.13%
2023/09/25	3	125.00	2	124.75	125.00	1	153	0.65%
2023/09/22	1	122.00	1.1	122.59	123.50	-0.1	153	-0.07%
2023/09/21	0	123.00	1	122.50	122.50	-1	153	-0.64%
2023/09/20	2	124.01	1	125.00	122.50	1	154	0.65%
2023/09/19	1	128.00	1	128.42	126.00	0	156	-0.02%
2023/09/18	0	128.50	1.1	129.00	128.50	-1.1	157	-0.67%
2023/09/15	0	127.00	0	127.00	126.50	0	155	0.01%
2023/09/14	4	126.38	1.1	126.46	127.00	2.9	154	1.89%
2023/09/13	0	0.00	1.2	125.58	125.50	-1.2	157	-0.76%
2023/09/12	2	123.50	3.1	123.67	124.00	-1.1	158	-0.66%
2023/09/11	1.1	123.55	0	0.00	123.00	1.1	159	0.66%
2023/09/08	1	122.50	3	123.33	124.50	-2	181	-1.10%
2023/09/07	3.1	124.66	2	125.50	124.00	1.1	200	0.54%
2023/09/06	0	0.00	1	121.50	121.50	-1	195	-0.51%
2023/09/05	1	122.50	2	121.26	122.50	-1	195	-0.52%
2023/09/04	3	119.00	0.1	119.00	119.50	2.9	193	1.50%
2023/09/01	1	117.99	10	118.60	118.50	-9	193	-4.66%
2023/08/31	0	115.50	0	0.00	115.50	0	192	0.02%
2023/08/29	0.1	111.45	0	0.00	111.50	0.1	191	0.06%
2023/08/28	1	109.50	1	110.00	110.50	0	191	0.00%
2023/08/25	0	111.00	0	0.00	109.50	0	192	0.01%
2023/08/24	0	111.50	0	0.00	110.50	0	193	0.00%
2023/08/22	0	109.00	2	107.75	107.50	-2	198	-1.00%
2023/08/21	0	108.50	0	0.00	108.00	0	199	0.01%
2023/08/18	2.5	109.20	0	0.00	108.50	2.5	199	1.27%
2023/08/17	0	0.00	1	109.00	109.50	-1	199	-0.50%
2023/08/16	0	108.00	1.1	107.40	108.00	-1	199	-0.52%
2023/08/15	0	109.00	0	0.00	108.00	0	201	0.01%
2023/08/14	3.7	109.89	4	107.88	108.00	-0.3	202	-0.14%
2023/08/11	2	112.25	1	112.50	112.00	1	202	0.50%
2023/08/10	2.1	112.55	2.2	112.95	112.50	-0.1	204	-0.05%
2023/08/09	1.2	111.39	1	111.51	112.00	0.2	204	0.11%
2023/08/08	0.1	116.58	0.1	117.50	114.00	0	202	0.00%
2023/08/07	1	117.00	0	0.00	117.50	1	201	0.50%
2023/08/04	1	118.01	5	118.50	118.00	-4	200	-1.99%
2023/08/02	0.3	120.33	5	118.50	118.50	-4.7	200	-2.33%
2023/08/01	8.1	122.00	0	0.00	121.50	8.1	201	4.00%
2023/07/31	3	123.17	4	124.50	122.00	-1	200	-0.50%
2023/07/28	2.2	121.69	3	122.67	122.50	-0.8	195	-0.40%
2023/07/27	17.1	122.67	3	122.50	121.00	14.1	192	7.33%
2023/07/26	8	128.06	6	127.83	128.50	2	186	1.08%
2023/07/25	0	128.50	0.1	129.00	128.50	0	182	-0.01%
2023/07/24	0	128.00	0	0.00	127.50	0	181	0.01%
2023/07/20	1	128.00	1	129.50	128.50	0	188	0.00%
2023/07/19	0	129.50	0	0.00	127.50	0	189	0.00%
2023/07/18	0.5	128.35	0.1	128.00	128.00	0.4	192	0.18%
2023/07/17	1.1	128.45	0.1	128.00	128.00	1.1	195	0.54%
2023/07/14	2	127.00	0	0.00	128.00	2	197	1.01%
2023/07/13	0.1	127.00	1	126.50	126.00	-0.9	197	-0.45%
2023/07/12	0.2	126.70	4	126.63	126.00	-3.9	199	-1.93%
2023/07/11	4	126.50	0	0.00	127.50	4	201	2.00%
2023/07/10	0	127.83	3	126.50	126.50	-3	202	-1.47%
2023/07/07	7	128.64	3	128.33	128.00	4	204	1.96%
2023/07/06	3	131.17	2	132.75	131.00	1	214	0.47%
2023/07/05	1.2	131.63	5	132.70	131.50	-3.9	231	-1.67%
2023/07/04	1	130.50	12	131.42	131.50	-11	231	-4.75%
2023/07/03	8.2	130.78	2	131.25	128.50	6.2	230	2.71%
2023/06/30	9	130.44	0	0.00	130.50	9	227	3.95%
2023/06/29	0	130.00	0	129.00	129.00	0	230	0.00%
2023/06/28	1	129.02	0	0.00	128.00	1	231	0.44%
2023/06/27	1.1	130.00	2	129.75	128.50	-0.9	233	-0.39%
2023/06/26	1.1	130.13	0	132.00	130.00	1.1	234	0.47%
2023/06/21	0	0.00	1	132.00	132.50	-1	234	-0.43%
2023/06/20	0.1	133.08	2	132.00	132.00	-1.9	234	-0.83%
2023/06/19	3.1	133.51	1	132.50	132.50	2.1	234	0.91%
2023/06/16	2	135.50	3.1	135.65	134.50	-1.1	232	-0.45%
2023/06/15	9.2	137.18	7.1	137.21	136.50	2	233	0.88%
2023/06/14	11.8	139.01	4.1	138.71	137.00	7.7	232	3.31%
2023/06/13	1.6	139.75	20.2	138.87	143.00	-18.6	212	-8.76%
2023/06/12	0	0.00	1	131.54	132.50	-1	192	-0.54%
2023/06/09	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/06/08	3	131.50	0	0.00	130.50	3	195	1.54%
2023/06/07	4	130.63	3	131.33	131.50	1	200	0.50%
2023/06/06	0.1	132.00	0	131.00	131.00	0	201	0.02%
2023/06/05	1	134.00	0	0.00	134.00	1	202	0.49%
2023/06/02	2	133.00	0	0.00	133.00	2	207	0.96%
2023/06/01	0	134.00	0	0.00	133.50	0	210	0.00%
2023/05/31	0	135.50	6	134.33	134.00	-6	212	-2.82%
2023/05/30	1	133.50	0	0.00	132.00	1	213	0.47%
2023/05/29	1	135.51	9	135.00	136.00	-8	213	-3.74%
2023/05/26	1.1	131.47	0	0.00	133.50	1.1	213	0.51%
2023/05/25	0	131.25	7	131.15	131.50	-7	213	-3.29%
2023/05/24	0	132.00	0	131.50	131.50	0	214	0.00%
2023/05/23	0	0.00	0.1	131.50	131.00	-0.1	218	-0.02%
2023/05/22	0	0.00	7	130.43	131.00	-7	224	-3.11%
2023/05/19	2	131.75	1.1	130.15	129.50	0.9	227	0.41%
2023/05/18	0	130.50	0.1	131.11	131.00	-0.1	228	-0.04%
2023/05/17	3	129.51	2	130.74	130.50	1	231	0.43%
2023/05/16	7	129.64	1	129.50	129.00	6	230	2.60%
2023/05/15	4.1	125.62	5	126.40	125.50	-0.9	230	-0.41%
2023/05/12	2	126.00	1	125.50	127.50	1	233	0.43%
2023/05/11	0.1	126.05	0.2	126.50	125.00	-0.1	237	-0.05%
2023/05/10	1	127.50	1	128.50	128.00	0	247	-0.01%
2023/05/09	1.1	129.91	0.2	128.04	128.50	0.8	251	0.33%
2023/05/08	0.3	131.98	1	130.50	131.00	-0.7	252	-0.27%
2023/05/05	1.1	127.05	1	127.50	127.00	0	255	0.02%
2023/05/04	3	127.00	1	126.50	127.00	2	263	0.76%
2023/05/03	1.1	128.07	1	128.00	127.50	0.1	273	0.03%
2023/05/02	1	128.00	7	127.71	128.00	-6	278	-2.14%
2023/04/28	1.1	127.44	2.1	126.52	127.50	-0.9	286	-0.33%
2023/04/27	5	123.31	9	125.22	124.00	-4	286	-1.39%
2023/04/26	3	122.17	2	122.75	123.50	1	286	0.35%
2023/04/25	8.2	125.72	3.3	124.24	123.50	4.9	290	1.69%
2023/04/24	15.1	130.33	0	0.00	130.00	15.1	308	4.89%
2023/04/21	5	131.30	0	0.00	130.00	5	308	1.62%
2023/04/20	4.4	138.02	6.3	136.53	135.00	-1.9	305	-0.62%
2023/04/19	0	140.00	5	138.50	139.00	-5	304	-1.64%
2023/04/18	1	141.00	14	141.89	139.50	-13	303	-4.28%
2023/04/17	4	142.75	2.3	142.72	142.00	1.8	303	0.58%
2023/04/14	0	0.00	2	140.25	140.00	-2	298	-0.67%
2023/04/13	2.1	139.46	0.2	138.25	138.00	1.9	297	0.65%
2023/04/12	3	139.50	4	139.00	141.00	-1	294	-0.33%
2023/04/11	13.5	141.87	10	142.15	141.00	3.4	292	1.17%
2023/04/10	10	138.40	17.5	137.78	138.00	-7.5	280	-2.67%
2023/04/07	15	133.37	0	133.00	132.00	15	264	5.68%
2023/04/06	0	131.64	0	0.00	132.00	0	263	0.02%
2023/03/31	9	132.00	2	132.25	131.50	7	263	2.65%
2023/03/30	0	131.13	0	0.00	131.50	0	263	0.01%
2023/03/29	9	130.50	4	129.63	130.50	5	262	1.92%
2023/03/28	0	132.50	3	130.33	128.50	-3	261	-1.14%
2023/03/27	1.1	132.94	0	133.00	132.50	1.1	259	0.41%
2023/03/24	1	130.50	0.1	131.00	130.50	0.9	257	0.37%
2023/03/23	0	130.04	0	0.00	130.00	0	257	0.00%
2023/03/22	2	129.00	5	129.50	129.50	-3	258	-1.16%
2023/03/21	1	127.50	4	127.38	127.50	-3	257	-1.16%
2023/03/20	4.1	127.02	0	0.00	126.50	4.1	258	1.58%
2023/03/17	2	123.50	0	0.00	125.00	2	259	0.77%
2023/03/16	0	122.50	0	0.00	122.50	0	259	0.00%
2023/03/15	0	125.83	0	0.00	124.00	0	263	0.00%
2023/03/14	0	124.68	0	0.00	123.50	0	268	0.01%
2023/03/13	4	125.25	1	122.50	125.00	3	274	1.09%
2023/03/10	3.2	128.19	0	127.00	126.50	3.1	280	1.12%
2023/03/09	5	131.01	0	0.00	131.00	5	287	1.75%
2023/03/08	0	132.10	3.3	132.04	132.00	-3.3	297	-1.09%
2023/03/07	2.1	131.04	2	131.00	130.50	0.1	305	0.03%
2023/03/06	0	134.13	8.2	134.42	134.00	-8.2	318	-2.59%
2023/03/03	6	130.75	0	0.00	132.00	6	348	1.72%
2023/03/02	6.1	130.00	0	0.00	129.50	6.1	367	1.65%
2023/03/01	2	130.76	0	0.00	131.50	2	392	0.51%
2023/02/24	0.2	131.52	0	0.00	131.00	0.2	393	0.05%
2023/02/23	0	134.00	0	0.00	134.00	0	394	0.01%
2023/02/22	1.3	132.38	0	133.00	132.50	1.3	409	0.32%
2023/02/21	2	135.25	2	135.00	135.50	0	411	0.00%
2023/02/20	3	135.83	2.3	135.06	134.00	0.7	414	0.16%
2023/02/17	0	133.50	2	132.50	132.00	-2	414	-0.48%
2023/02/16	1	132.50	2	132.00	132.50	-1	417	-0.24%
2023/02/15	1	129.00	3	127.83	129.00	-2	430	-0.46%
2023/02/14	0.1	129.08	0	0.00	129.00	0.1	429	0.01%
2023/02/13	0	127.00	0	129.00	128.00	0	436	0.00%
2023/02/10	3.1	131.47	0	0.00	129.00	3.1	450	0.68%
2023/02/09	5.1	133.89	1	132.50	132.00	4.1	460	0.88%
2023/02/08	1	135.00	2.3	132.71	135.00	-1.3	456	-0.27%
2023/02/07	2	130.00	1	130.00	130.00	1	445	0.22%
2023/02/06	5	129.50	4	129.38	129.00	1	443	0.23%
2023/02/03	2	129.00	3	129.67	129.00	-1	442	-0.22%
2023/02/02	0.1	128.91	1	128.50	130.50	-0.9	438	-0.20%
2023/02/01	5	128.50	9	127.94	129.50	-4	430	-0.93%
2023/01/31	1	126.00	1	126.50	126.50	0	420	0.00%
2023/01/30	1	123.50	5.7	124.76	125.00	-4.7	415	-1.13%
2023/01/17	0	120.00	0.1	120.00	120.00	-0.1	408	-0.02%
2023/01/16	1	120.00	1	118.50	119.50	0	408	0.00%
2023/01/13	2.3	120.87	1	119.54	119.00	1.3	407	0.31%
2023/01/12	19.1	124.57	31	124.52	121.00	-12	402	-2.97%
2023/01/11	0	118.00	2	118.00	118.50	-2	379	-0.53%
2023/01/10	0	0.00	2	117.25	117.00	-2	377	-0.53%
2023/01/09	4.1	117.12	1	117.00	116.50	3.1	378	0.81%
2023/01/06	1	116.50	8	114.56	117.50	-7	377	-1.85%
2023/01/05	0	116.00	1	115.00	114.50	-1	378	-0.26%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2023/01/03	0	0.00	1	112.00	112.50	-1	380	-0.26%
2022/12/30	0	0.00	1	109.50	110.50	-1	384	-0.26%
2022/12/28	1	110.00	0.3	110.50	109.00	0.7	384	0.18%
2022/12/27	3	112.67	4	112.75	112.50	-1	385	-0.26%
2022/12/26	1	111.00	0	0.00	110.50	1	386	0.26%
2022/12/23	0	0.00	2	110.50	113.00	-2	387	-0.52%
2022/12/22	0	0.00	0	113.50	112.00	0	392	0.00%
2022/12/21	1	111.50	4	111.13	111.50	-3	396	-0.76%
2022/12/19	5	116.00	2	116.00	116.00	3	400	0.75%
2022/12/16	2	116.00	2	116.25	116.00	0	400	0.00%
2022/12/15	2	118.00	2	118.75	118.50	0	400	0.00%
2022/12/14	1	118.00	10	116.35	118.00	-9	399	-2.25%
2022/12/13	11	115.82	0	0.00	114.00	11	400	2.75%
2022/12/12	0	116.50	2	114.75	116.50	-2	399	-0.50%
2022/12/09	2.1	116.76	1	116.50	115.00	1.1	397	0.26%
2022/12/08	0	0.00	0	120.00	119.00	0	395	-0.01%
2022/12/07	1	120.01	2	118.25	118.50	-1	395	-0.25%
2022/12/06	8	123.13	2	123.00	120.50	6	391	1.53%
2022/12/05	14.1	126.25	7	126.50	126.50	7	389	1.81%
2022/12/02	5.1	125.11	6.5	126.08	125.00	-1.4	389	-0.37%
2022/12/01	15	125.57	20	126.33	125.00	-5	384	-1.30%
2022/11/30	15	124.93	20	124.88	125.00	-5	374	-1.33%
2022/11/29	11.7	125.71	13	125.54	125.00	-1.3	366	-0.36%
2022/11/28	12.1	126.89	15	127.03	127.50	-2.9	357	-0.81%
2022/11/25	33.1	125.46	18	125.75	126.00	15.1	341	4.43%
2022/11/24	11	118.00	7	119.07	121.50	4	308	1.30%
2022/11/23	24	116.52	35	115.93	117.50	-11	287	-3.83%
2022/11/22	4	109.00	7	109.14	109.50	-3	262	-1.14%
2022/11/21	8	110.32	3	112.00	109.00	5	265	1.90%
2022/11/18	13	114.77	5	114.60	113.00	8	266	3.01%
2022/11/17	4	112.00	0.1	111.64	112.00	3.9	251	1.56%
2022/11/16	1	111.50	2	111.00	111.50	-1	249	-0.39%
2022/11/15	4	110.50	1	111.50	111.50	3	245	1.23%
2022/11/14	4.1	110.61	2	111.00	109.50	2.1	243	0.87%
2022/11/11	18	109.86	8	110.92	111.50	10	241	4.13%
2022/11/10	2	103.50	2	103.50	103.50	0	225	0.00%
2022/11/09	1	104.00	2	103.50	103.50	-1	225	-0.44%
2022/11/08	3	103.65	0	0.00	101.00	3	223	1.36%
2022/11/07	1	104.50	3	102.73	104.50	-2	213	-0.94%
2022/11/04	0	95.40	1	93.80	95.20	-1	203	-0.49%
2022/11/03	0	93.10	1	93.00	94.60	-1	207	-0.48%
2022/11/02	2.1	93.99	1	92.50	93.90	1.1	210	0.50%
2022/11/01	0	91.63	1	92.20	92.20	-1	218	-0.45%
2022/10/31	2	90.35	2	90.40	90.40	0	220	0.00%
2022/10/28	0	0.00	1	88.40	88.40	-1	221	-0.45%
2022/10/27	0	0.00	2	90.65	90.90	-2	224	-0.89%
2022/10/26	1	89.20	1	89.60	88.50	0	228	0.00%
2022/10/25	1	88.30	1	89.00	88.80	0	239	0.00%
2022/10/24	0	93.00	1	92.80	90.10	-1	251	-0.40%
2022/10/21	0	90.45	0	90.90	89.20	0	258	0.00%
2022/10/19	1	92.00	0	0.00	90.90	1	260	0.38%
2022/10/18	1	91.30	1	91.70	92.00	0	262	0.00%
2022/10/17	0	0.00	1	88.30	91.80	-1	266	-0.38%
2022/10/14	0	0.00	1	91.00	91.00	-1	268	-0.37%
2022/10/13	3.1	88.39	1.2	87.82	85.00	1.9	270	0.72%
2022/10/11	1	90.70	1	91.30	92.40	0	272	0.00%
2022/10/07	1	97.39	1	97.90	95.60	0	272	0.00%
2022/10/06	2	100.00	1	100.50	100.00	1	269	0.37%
2022/10/05	2	104.00	1	105.00	101.50	1	271	0.37%
2022/10/03	1	100.00	0	0.00	100.00	1	277	0.36%
2022/09/30	1	97.50	1	98.04	101.50	0	280	-0.01%
2022/09/29	0	0.00	1	99.50	99.20	-1	283	-0.35%
2022/09/28	2.1	97.43	1	93.90	93.90	1.1	283	0.40%
2022/09/27	0	99.75	1	101.00	101.50	-1	284	-0.35%
2022/09/26	3	101.83	4	101.98	99.90	-1	286	-0.35%
2022/09/23	2	107.76	0.2	109.50	108.00	1.8	288	0.63%
2022/09/22	0	0.00	1	109.50	109.50	-1	294	-0.34%
2022/09/21	2	108.25	1.2	109.57	108.00	0.9	295	0.29%
2022/09/20	0.3	110.40	0	0.00	109.50	0.3	298	0.08%
2022/09/19	0	111.50	1	109.50	109.00	-1	301	-0.33%
2022/09/16	0	111.52	1	110.50	110.50	-1	304	-0.32%
2022/09/15	1	114.00	0	0.00	112.00	1	311	0.32%
2022/09/14	0	111.50	0	0.00	112.00	0	318	0.00%
2022/09/13	0	114.00	1	114.00	113.00	-1	320	-0.31%
2022/09/12	1.1	114.01	0	0.00	113.50	1.1	325	0.33%
2022/09/08	1	110.50	2	114.00	114.00	-1	329	-0.30%
2022/09/07	1	109.00	1	110.00	110.00	0	335	0.00%
2022/09/06	1.1	117.47	2	117.00	115.00	-0.9	332	-0.28%
2022/09/05	0.1	120.24	0	0.00	119.50	0.1	334	0.03%
2022/09/01	0	131.50	2	126.00	125.50	-2	339	-0.59%
2022/08/31	0	129.00	0	0.00	129.50	0	345	0.00%
2022/08/29	0	126.50	0	127.69	127.00	0	372	-0.01%
2022/08/26	1	133.46	1	132.00	130.50	0	373	0.01%
2022/08/25	0	131.00	0	0.00	131.50	0	383	0.00%
2022/08/24	0	129.00	4	128.25	128.50	-4	401	-0.99%
2022/08/23	0	129.63	0	0.00	129.50	0	408	0.01%
2022/08/22	2	132.25	1	132.00	132.50	1	417	0.24%
2022/08/19	0	133.02	3	132.00	131.50	-3	416	-0.72%
2022/08/18	2	128.00	1	131.00	131.00	1	412	0.25%
2022/08/17	0	127.50	1	127.00	127.50	-1	405	-0.24%
2022/08/16	1	129.50	3	127.00	127.00	-2	408	-0.49%
2022/08/15	4	129.00	0	0.00	128.50	4	409	0.98%
2022/08/12	6	126.33	1	126.00	126.00	5	405	1.23%
2022/08/11	1	121.00	1.1	120.59	120.50	-0.1	401	-0.02%
2022/08/10	3.1	118.50	1	119.00	117.50	2.1	399	0.53%
2022/08/09	1.1	120.40	2	119.75	120.00	-0.9	400	-0.22%
2022/08/08	25.1	122.56	25	121.06	121.00	0.1	400	0.03%
2022/08/05	2	130.25	1	130.50	130.00	1	394	0.26%
2022/08/04	1	125.00	0.2	126.00	128.50	0.8	395	0.20%
2022/08/03	0	127.50	0	0.00	126.00	0	395	0.00%
2022/08/02	1.7	129.36	1	129.50	129.00	0.7	395	0.19%
2022/08/01	3.4	134.28	1	134.14	134.00	2.3	394	0.59%
2022/07/29	4.2	146.93	1	146.50	148.00	3.2	386	0.84%
2022/07/28	2.1	144.65	0	0.00	143.00	2.1	377	0.57%
2022/07/26	0.1	143.00	0	0.00	142.00	0.1	377	0.01%
2022/07/25	0	145.50	0	0.00	146.50	0	376	0.00%
2022/07/22	2.1	146.89	0	0.00	145.50	2.1	375	0.57%
2022/07/21	2	142.07	1	143.51	148.00	1	376	0.28%
2022/07/20	1	142.00	0	142.50	140.50	1	373	0.27%
2022/07/19	3	138.50	0	139.00	139.00	3	371	0.81%
2022/07/15	1	135.50	1	134.02	137.00	0	368	0.00%
2022/07/14	0	0.00	1	131.01	134.00	-1	368	-0.27%
2022/07/13	0.2	130.00	3	130.17	130.00	-2.8	368	-0.76%
2022/07/12	2	127.00	1	128.00	126.00	1	371	0.27%
2022/07/11	2	134.00	0	0.00	134.00	2	388	0.52%
2022/07/08	0	137.67	1	138.00	136.50	-1	387	-0.26%
2022/07/07	2	131.50	2	130.50	133.00	0	384	0.00%
2022/07/06	2	134.00	2	133.50	130.00	0	383	0.00%
2022/07/05	2.4	134.16	0	0.00	135.00	2.4	383	0.63%
2022/07/04	0	138.00	0	0.00	135.00	0	378	0.00%
2022/07/01	1	139.50	0.2	136.50	135.50	0.8	380	0.22%
2022/06/30	5.1	146.59	2	143.50	142.00	3.1	376	0.83%
2022/06/29	0	152.75	2	152.25	152.00	-2	371	-0.54%
2022/06/28	4	155.88	2	153.50	153.50	2	372	0.54%
2022/06/27	4	158.38	3	158.67	159.50	1	376	0.26%
2022/06/24	2	157.50	4	158.38	155.50	-2	372	-0.54%
2022/06/23	5	156.70	3	154.50	155.00	2	370	0.54%
2022/06/22	7.1	161.99	8	160.81	158.00	-0.9	365	-0.24%
2022/06/21	6	169.50	2	169.00	169.50	4	358	1.12%
2022/06/20	2	168.51	4	169.38	166.00	-2	373	-0.53%
2022/06/17	2.1	173.57	8	172.88	173.00	-5.9	367	-1.60%
2022/06/16	1	181.00	1	177.04	177.00	0	362	0.00%
2022/06/15	10.1	185.89	1	185.50	183.00	9.1	357	2.55%
2022/06/14	3	183.67	4	183.88	185.50	-1	360	-0.28%
2022/06/13	3	186.51	3	185.83	185.00	0	359	0.00%
2022/06/10	1.1	188.51	3	190.17	190.00	-1.9	358	-0.53%
2022/06/09	6	190.17	2.1	189.82	189.00	3.9	357	1.10%
2022/06/08	3	193.17	4.1	192.53	192.00	-1.1	350	-0.32%
2022/06/07	3	193.34	2	193.75	192.00	1	346	0.29%
2022/06/06	1.2	190.42	0	0.00	189.50	1.2	330	0.37%
2022/06/02	8	194.12	2.2	193.11	190.50	5.8	337	1.72%
2022/06/01	8	192.37	12	191.29	193.00	-4	326	-1.22%
2022/05/31	4.1	187.15	2	186.00	185.50	2.1	306	0.69%
2022/05/30	4	184.00	4	183.62	186.00	0	301	0.00%
2022/05/27	1	177.50	0	0.00	177.50	1	292	0.34%
2022/05/26	0	0.00	0	176.25	175.00	0	294	0.00%
2022/05/25	1	177.00	1	177.50	177.50	0	296	0.00%
2022/05/24	0	0.00	0	177.50	176.00	0	303	-0.01%
2022/05/23	0	184.00	0	0.00	181.50	0	308	0.01%
2022/05/20	1	182.00	0	0.00	181.50	1	309	0.32%
2022/05/19	1	178.50	2	182.50	183.50	-1	311	-0.32%
2022/05/18	2	182.50	1	183.00	182.00	1	313	0.32%
2022/05/17	0	0.00	2	182.00	182.50	-2	318	-0.63%
2022/05/16	0	0.00	1	182.00	178.50	-1	317	-0.31%
2022/05/13	1	181.00	1	179.50	179.50	0	317	0.00%
2022/05/12	1	179.02	13	182.19	177.50	-12	320	-3.74%
2022/05/11	2	179.75	2	179.99	180.50	0	329	0.00%
2022/05/10	1	173.00	1	178.00	180.50	0	332	0.00%
2022/05/09	2	177.75	3	178.33	177.00	-1	336	-0.30%
2022/05/06	1	175.00	0	0.00	178.00	1	339	0.30%
2022/05/05	1	179.50	1	179.00	179.00	0	340	0.00%
2022/05/04	0	178.10	2	178.50	175.00	-2	340	-0.58%
2022/05/03	0	169.70	2.1	169.57	169.50	-2.1	335	-0.62%
2022/04/29	1	170.00	1	172.97	169.00	0	344	0.00%
2022/04/28	2	168.50	1	171.00	169.00	1	350	0.29%
2022/04/27	4	164.51	3.3	166.29	167.00	0.7	361	0.19%
2022/04/26	2	173.50	1	174.50	172.50	1	357	0.28%
2022/04/25	6	173.58	1	173.50	174.00	5	362	1.38%
2022/04/22	4	176.50	0	0.00	178.50	4	367	1.09%
2022/04/21	0	182.79	0	0.00	179.00	0	379	0.01%
2022/04/20	5	179.00	2	179.25	179.00	3	396	0.76%
2022/04/19	0.1	177.50	1	178.00	176.50	-1	405	-0.23%
2022/04/18	3	177.17	2	178.50	176.50	1	420	0.24%
2022/04/15	5	185.31	6.1	184.64	182.00	-1.1	425	-0.25%
2022/04/14	0	178.00	1	176.50	177.00	-1	448	-0.22%
2022/04/13	0	180.00	0	0.00	178.50	0	483	0.00%
2022/04/12	1.1	172.57	1.2	174.17	176.00	-0.2	511	-0.03%
2022/04/11	3	177.50	0	180.00	175.50	3	625	0.48%
2022/04/08	0	184.00	1	185.00	182.00	-1	693	-0.14%
2022/04/07	0.1	185.20	0	0.00	182.00	0.1	698	0.01%
2022/04/06	0.1	186.17	2	185.50	185.50	-1.9	697	-0.27%
2022/04/01	1	188.00	2	187.75	188.00	-1	698	-0.14%
2022/03/31	1.2	191.89	0	191.00	191.00	1.2	697	0.17%
2022/03/30	2.1	192.69	0	193.00	191.50	2.1	697	0.30%
2022/03/29	0	0.00	0	188.50	188.50	0	693	0.00%
2022/03/28	0	186.64	0.1	186.15	187.00	-0.1	699	-0.02%
2022/03/25	2	187.75	0	189.47	188.00	2	701	0.28%
2022/03/24	1	190.00	0	188.50	190.50	1	700	0.14%
2022/03/23	2	191.02	1.2	195.22	190.00	0.8	706	0.12%
2022/03/22	1	189.00	1	188.51	188.50	0	699	0.00%
2022/03/21	0	189.88	2	190.00	189.00	-2	703	-0.28%
2022/03/18	2	189.00	2	188.75	188.00	0	710	0.00%
2022/03/17	1	188.00	6	187.50	188.00	-5	710	-0.70%
2022/03/16	0	184.41	1	183.50	183.50	-1	709	-0.14%
2022/03/15	1	185.01	1	185.00	182.50	0	710	0.00%
2022/03/14	1.4	181.98	1	182.01	186.50	0.4	710	0.05%
2022/03/11	0	184.08	3	184.00	183.00	-3	713	-0.42%
2022/03/10	1	184.50	0	0.00	184.50	1	716	0.14%
2022/03/09	1	180.47	2.2	179.50	180.00	-1.2	718	-0.16%
2022/03/08	7.2	179.56	0.2	180.81	175.50	7.1	726	0.97%
2022/03/07	2.2	180.94	0	181.00	179.00	2.1	727	0.29%
2022/03/04	1	187.00	0.1	188.00	187.00	1	736	0.13%
2022/03/03	0	189.98	0.1	189.00	188.50	0	743	0.00%
2022/03/02	1	188.00	1	188.50	188.00	0	748	0.00%
2022/03/01	2.1	185.84	0	0.00	188.00	2.1	750	0.28%
2022/02/25	1.1	185.99	0.1	185.36	185.50	1	755	0.13%
2022/02/24	1	186.98	3.2	186.54	184.00	-2.2	764	-0.28%
2022/02/23	1	189.51	0	0.00	189.50	1	766	0.13%
2022/02/22	0.1	188.49	2	188.00	187.00	-1.9	777	-0.25%
2022/02/21	0	0.00	1	192.00	192.00	-1	792	-0.13%
2022/02/18	1	193.51	0	0.00	195.00	1	865	0.12%
2022/02/17	1	194.02	2	195.50	193.50	-1	876	-0.11%
2022/02/16	1.1	191.00	4	191.38	191.00	-3	902	-0.33%
2022/02/15	1	189.49	0	0.00	188.00	1	917	0.11%
2022/02/14	2.1	188.74	38	187.99	187.50	-36	936	-3.84%
2022/02/11	2	195.49	3	196.17	193.00	-1	943	-0.10%
2022/02/10	5.1	193.88	3	193.17	191.50	2.1	938	0.22%
2022/02/09	1	190.00	2.1	192.90	192.00	-1.1	943	-0.12%
2022/02/08	3.1	188.46	1.1	189.96	187.00	2	951	0.21%
2022/02/07	1	181.02	1	182.00	183.00	0	962	0.00%
2022/01/26	3	181.00	0	0.00	180.00	3	974	0.31%
2022/01/25	0	182.93	0	0.00	181.50	0	1,001	0.00%
2022/01/24	11	183.27	46	181.17	184.00	-35	1,029	-3.40%
2022/01/21	0.1	187.00	1.4	188.81	188.00	-1.4	1,069	-0.13%
2022/01/20	26.1	190.64	11	192.64	194.50	15.1	1,084	1.39%
2022/01/19	0.1	189.06	0	0.00	188.00	0.1	1,100	0.01%
2022/01/18	1.1	191.00	0.1	191.50	190.00	1	1,121	0.09%
2022/01/17	24	186.76	3	189.00	190.50	21	1,135	1.85%
2022/01/14	19.2	184.45	69	183.23	185.00	-49.8	1,151	-4.33%
2022/01/13	6.4	190.64	6	191.33	188.50	0.3	1,155	0.03%
2022/01/12	0.1	193.61	12.1	193.09	193.00	-12	1,158	-1.04%
2022/01/11	9.1	199.43	5	199.40	197.50	4.1	1,165	0.35%
2022/01/10	8.2	203.82	7	204.14	205.00	1.2	1,155	0.10%
2022/01/07	54.1	208.67	6	209.91	205.50	48.1	1,171	4.11%
2022/01/06	14	221.43	19.3	220.50	219.00	-5.3	1,134	-0.47%
2022/01/05	39.1	218.66	27.3	218.14	222.00	11.8	1,106	1.07%
2022/01/04	104.9	218.44	97.6	219.87	221.50	7.4	1,082	0.68%	大買/
2022/01/03	47.4	210.09	34.2	211.13	212.00	13.2	974	1.36%
2021/12/30	3	196.33	5	196.11	195.00	-2	916	-0.22%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/28	1.1	194.50	1	195.03	196.00	0	929	0.00%
2021/12/27	3	193.83	0	0.00	192.50	3	944	0.32%
2021/12/24	2	192.75	0	0.00	192.50	2	955	0.21%
2021/12/23	3	194.17	2.1	196.00	193.50	0.9	967	0.09%
2021/12/22	11.1	196.31	2.2	196.83	196.50	9	984	0.91%
2021/12/20	1	191.50	0.2	192.00	191.50	0.8	994	0.08%
2021/12/17	1	192.53	0	0.00	192.00	1	1,005	0.10%
2021/12/16	1.5	196.35	0.4	195.75	197.00	1.1	1,007	0.11%
2021/12/15	8	193.19	2.1	193.85	194.00	5.9	1,004	0.59%
2021/12/14	5	190.60	2	194.93	188.50	3	1,010	0.30%
2021/12/13	12	196.92	0.5	195.80	196.50	11.5	1,013	1.14%
2021/12/10	0	193.00	3	193.33	193.50	-3	1,032	-0.29%
2021/12/09	2	192.00	2	193.00	192.00	0	1,075	0.00%
2021/12/08	0	0.00	2	194.00	194.00	-2	1,082	-0.19%
2021/12/07	1	194.01	1.4	196.15	193.00	-0.4	1,091	-0.04%
2021/12/06	6.2	194.32	0	0.00	194.00	6.2	1,105	0.56%
2021/12/03	0	196.00	3.1	195.30	196.00	-3.1	1,141	-0.28%
2021/12/02	0	193.00	3	195.17	193.00	-3	1,179	-0.26%
2021/12/01	2	189.10	5.4	194.44	195.50	-3.3	1,244	-0.27%
2021/11/30	6.1	191.68	8	191.63	190.50	-1.9	1,312	-0.15%
2021/11/29	2	181.50	7	182.29	187.00	-5	1,441	-0.35%
2021/11/26	4.1	182.66	1	184.01	182.00	3.1	1,489	0.21%
2021/11/25	2	187.26	2	189.25	187.50	0	1,557	0.00%
2021/11/24	3	187.83	5.2	186.68	187.50	-2.2	1,586	-0.14%
2021/11/23	7	190.77	3.8	190.64	187.00	3.2	1,601	0.20%
2021/11/22	2	194.50	5	193.20	194.00	-3	1,614	-0.19%
2021/11/19	10	199.10	5.2	199.93	195.00	4.8	1,641	0.29%
2021/11/18	5.1	200.02	10.1	199.35	197.00	-5	1,658	-0.30%
2021/11/17	20.2	201.97	30.5	202.10	200.50	-10.4	1,682	-0.62%
2021/11/16	4	192.87	5.1	192.98	192.00	-1.1	1,657	-0.07%
2021/11/15	6.1	195.25	15.1	195.93	195.00	-9.1	1,692	-0.53%
2021/11/12	3.1	192.83	4	192.87	193.00	-1	1,716	-0.06%
2021/11/11	11.4	192.57	10	191.80	192.50	1.4	1,730	0.08%
2021/11/10	1	190.50	6	190.50	190.50	-5	1,759	-0.28%
2021/11/09	3	186.34	2	186.00	186.00	1	1,780	0.06%
2021/11/08	1	186.00	2	185.25	185.00	-1	1,806	-0.06%
2021/11/05	7	190.50	4.2	188.15	189.00	2.8	1,850	0.15%
2021/11/04	6	188.92	7	190.00	192.00	-1	1,878	-0.05%
2021/11/03	3	185.33	4	183.63	186.50	-1	1,904	-0.05%
2021/11/02	8	189.16	7.2	186.94	180.50	0.8	1,915	0.04%
2021/11/01	16	193.50	5.3	193.36	193.50	10.8	1,908	0.56%
2021/10/29	21.3	193.31	18.3	193.22	191.50	3	1,909	0.16%
2021/10/28	17.2	186.57	12	187.58	189.50	5.2	1,889	0.27%
2021/10/27	2	186.00	12.1	185.26	185.50	-10.1	1,915	-0.52%
2021/10/26	10	180.30	2.2	182.13	179.00	7.8	1,927	0.40%
2021/10/25	11	181.59	14	182.14	182.00	-3	1,962	-0.15%
2021/10/22	5.3	179.12	8.3	180.25	183.00	-3	2,041	-0.15%
2021/10/21	11.2	179.01	9.1	180.35	175.50	2.1	2,093	0.10%
2021/10/20	5	178.30	0.2	177.33	178.00	4.8	2,194	0.22%
2021/10/19	5.1	175.32	7.1	175.30	177.50	-2	2,269	-0.09%
2021/10/15	4	171.25	5	172.71	169.50	-1	2,465	-0.04%
2021/10/14	2	164.72	1.1	162.93	166.00	1	2,525	0.04%
2021/10/13	5	163.30	1	169.00	160.00	4	2,616	0.15%
2021/10/12	3	170.51	7	171.36	168.00	-4	2,661	-0.15%
2021/10/08	4	173.38	4	172.38	174.50	0	2,704	0.00%
2021/10/07	2	172.25	4	173.37	174.00	-2	2,806	-0.07%
2021/10/06	2	167.50	3	167.33	166.50	-1	2,927	-0.03%
2021/10/05	2	168.00	2.1	159.69	168.00	-0.1	2,992	0.00%
2021/10/04	1.1	163.46	2	167.00	160.50	-0.9	3,004	-0.03%
2021/10/01	4.3	169.36	4	171.88	165.50	0.3	3,041	0.01%
2021/09/30	4	167.75	5.2	171.13	173.00	-1.2	3,086	-0.04%
2021/09/29	22.2	167.39	22	170.43	166.00	0.2	3,145	0.00%
2021/09/28	0	175.00	1	176.50	176.50	-1	3,204	-0.03%
2021/09/27	4.3	178.22	2.1	178.32	175.50	2.3	3,237	0.07%
2021/09/24	5	181.50	6	182.83	181.00	-1	3,248	-0.03%
2021/09/23	2.1	180.73	1	179.50	179.00	1.1	3,250	0.03%
2021/09/22	2.1	177.50	1.4	177.55	178.00	0.6	3,270	0.02%
2021/09/17	2	180.50	5	179.50	180.50	-3	3,285	-0.09%
2021/09/16	5	180.20	7	178.57	177.50	-2	3,308	-0.06%
2021/09/15	8.1	176.75	7	176.36	179.00	1.1	3,379	0.03%
2021/09/14	15.1	181.44	17	180.30	181.50	-1.9	3,372	-0.06%
2021/09/13	3.2	174.65	5.2	173.74	173.00	-2	3,344	-0.06%
2021/09/10	5	171.90	5	173.60	177.00	0	3,348	0.00%
2021/09/09	7.2	173.15	11	173.55	174.00	-3.8	3,354	-0.11%
2021/09/08	13.1	171.64	10.1	172.05	170.00	3	3,350	0.09%
2021/09/07	39.4	176.59	49.2	178.11	178.00	-9.8	3,327	-0.30%
2021/09/06	25.2	186.39	27	184.34	181.50	-1.9	3,293	-0.06%
2021/09/03	64.7	191.39	56	189.54	188.50	8.7	3,229	0.27%
2021/09/02	55.5	201.37	23.2	199.09	196.00	32.3	3,190	1.01%
2021/09/01	17.2	210.29	15.4	210.82	217.50	1.9	3,053	0.06%
2021/08/31	46.2	205.68	47	204.24	204.00	-0.8	3,004	-0.03%
2021/08/30	13	201.50	17.1	201.96	199.00	-4.1	2,935	-0.14%
2021/08/27	12.1	195.01	8	195.69	195.00	4.1	2,904	0.14%
2021/08/26	4.1	203.91	3.2	202.19	200.50	0.9	2,894	0.03%
2021/08/25	10	205.95	9.1	207.07	204.00	1	2,879	0.03%
2021/08/24	20.1	207.80	20	206.38	204.00	0.1	2,851	0.00%
2021/08/23	16.1	209.46	21	209.85	212.50	-4.9	2,830	-0.17%
2021/08/20	20	203.05	17	202.41	203.00	3	2,794	0.11%
2021/08/19	25	200.80	17	197.35	191.50	8	2,750	0.29%
2021/08/18	30.2	200.87	38.1	197.73	205.50	-7.9	2,708	-0.29%
2021/08/17	29	197.60	18	192.67	191.50	11	2,677	0.41%
2021/08/16	34	201.70	35.1	201.98	202.00	-1.1	2,654	-0.04%
2021/08/13	12.1	202.03	18	200.58	196.00	-6	2,615	-0.23%
2021/08/12	14	209.57	13	209.38	212.00	1	2,589	0.04%
2021/08/11	16.1	208.00	12	206.42	201.00	4.1	2,571	0.16%
2021/08/10	11.1	217.21	12.1	216.67	219.50	-1	2,533	-0.04%
2021/08/09	8.2	224.01	7	219.71	215.00	1.2	2,511	0.05%
2021/08/06	14.1	236.84	17.1	231.80	235.00	-3	2,488	-0.12%
2021/08/05	13	241.92	10.2	241.31	242.50	2.8	2,483	0.11%
2021/08/04	33.4	242.60	30	237.78	240.00	3.4	2,495	0.14%
2021/08/03	20	250.57	11.2	250.66	247.50	8.9	2,492	0.36%
2021/08/02	15.1	245.33	28.3	245.07	248.00	-13.2	2,482	-0.53%
2021/07/30	32.3	250.81	25	248.50	242.00	7.3	2,465	0.30%
2021/07/29	22.1	245.75	20.4	248.69	251.50	1.7	2,443	0.07%
2021/07/28	44.4	240.16	66.6	238.34	238.50	-22.2	2,415	-0.92%
2021/07/27	18.7	255.82	6.7	251.80	238.50	12	2,358	0.51%
2021/07/26	37.3	253.22	66.2	254.90	265.00	-28.9	2,319	-1.25%
2021/07/23	41.1	240.22	35.1	240.38	241.00	6	2,266	0.26%
2021/07/22	48.2	249.16	36.1	249.35	248.00	12.1	2,283	0.53%
2021/07/21	59.2	245.29	97.7	246.85	250.00	-38.5	2,219	-1.73%
2021/07/20	53.3	237.85	40.4	237.43	231.00	13	2,132	0.61%
2021/07/19	42.1	233.17	42.5	231.84	238.00	-0.4	2,079	-0.02%
2021/07/16	28.2	218.91	20	219.10	220.00	8.1	2,020	0.40%
2021/07/15	18.1	214.65	22	216.04	225.50	-4	1,995	-0.20%
2021/07/14	53.1	213.71	63.2	215.57	216.00	-10.1	1,983	-0.51%
2021/07/13	61.6	206.98	62.1	206.86	211.00	-0.5	1,913	-0.03%
2021/07/12	15.1	193.36	17.9	196.54	197.00	-2.8	1,802	-0.15%
2021/07/09	29.2	178.58	4.2	178.60	179.50	25	1,751	1.43%
2021/07/08	4.3	180.36	9.5	180.57	179.50	-5.3	1,774	-0.30%
2021/07/07	8	179.06	12	177.79	175.00	-4	1,753	-0.23%
2021/07/06	4.1	180.96	17.4	179.92	181.50	-13.2	1,731	-0.77%
2021/07/05	20.5	174.70	50.2	173.91	178.00	-29.7	1,711	-1.74%
2021/07/02	6.1	165.35	19.2	168.84	170.00	-13	1,690	-0.77%
2021/07/01	13.5	163.26	6	164.17	161.00	7.5	1,788	0.42%
2021/06/30	9	166.61	6.3	167.26	165.50	2.7	1,819	0.15%
2021/06/29	10.4	171.66	2	168.25	166.50	8.4	1,856	0.45%
2021/06/28	0	167.00	2.1	168.08	171.50	-2.1	1,945	-0.11%
2021/06/25	9.2	166.28	9	164.72	167.00	0.2	2,208	0.01%
2021/06/24	22.4	167.64	24.1	164.88	167.00	-1.8	2,346	-0.08%
2021/06/23	5.1	154.33	6	156.17	158.50	-0.9	2,342	-0.04%
2021/06/22	11.1	153.19	5	153.49	151.00	6.1	2,427	0.25%
2021/06/21	8	154.13	4.1	154.51	156.50	4	2,426	0.16%
2021/06/18	3.3	159.27	7.1	160.30	158.50	-3.8	2,420	-0.16%
2021/06/17	14	156.04	10	157.04	159.00	4	2,417	0.16%
2021/06/16	11	154.41	6.2	155.89	155.50	4.8	2,429	0.20%
2021/06/15	12	154.92	7	155.43	156.50	5	2,424	0.21%
2021/06/11	4	154.26	4	155.63	154.00	0	2,453	0.00%
2021/06/10	14.1	155.77	12.3	157.21	157.00	1.8	2,486	0.07%
2021/06/09	1	150.00	0	0.00	150.00	1	2,531	0.04%
2021/06/08	2	151.50	4	151.50	149.50	-2	2,547	-0.08%
2021/06/07	4	148.75	2	148.75	149.50	2	2,562	0.08%
2021/06/04	1	151.00	2.1	152.02	152.00	-1.1	2,560	-0.04%
2021/06/03	3	152.67	4	152.63	152.50	-1	2,570	-0.04%
2021/06/02	6.1	150.26	1	152.44	151.00	5	2,571	0.20%
2021/06/01	2	154.75	3	155.00	154.50	-1	2,566	-0.04%
2021/05/31	6.2	155.10	4.2	154.19	155.50	2	2,578	0.08%
2021/05/28	4.1	152.00	0.2	151.49	151.00	3.9	2,576	0.15%
2021/05/27	1.3	149.77	5	149.10	149.00	-3.7	2,584	-0.14%
2021/05/26	0.3	149.67	0	0.00	149.00	0.3	2,595	0.01%
2021/05/25	7.4	149.60	4	147.97	150.50	3.4	2,642	0.13%
2021/05/24	4	139.75	7	143.36	144.00	-3	2,669	-0.11%
2021/05/21	6	139.50	4	139.75	141.00	2	2,677	0.07%
2021/05/20	4	138.11	0	140.50	136.00	4	2,719	0.15%
2021/05/19	3	137.66	6	138.58	141.00	-3	2,724	-0.11%
2021/05/18	3	136.83	6	137.26	140.00	-3	2,717	-0.11%
2021/05/17	3.3	128.07	3.5	132.25	128.50	-0.2	2,711	-0.01%
2021/05/14	5.1	137.24	4.5	138.85	137.00	0.6	2,702	0.02%
2021/05/13	1	140.42	3	137.02	139.50	-2	2,683	-0.07%
2021/05/12	6.2	136.49	9.6	135.00	134.50	-3.4	2,666	-0.13%
2021/05/11	5	144.50	7.3	143.23	140.00	-2.2	2,631	-0.09%
2021/05/10	5.5	152.14	3.1	152.05	150.50	2.4	2,606	0.09%
2021/05/07	3.4	156.04	10	154.40	158.50	-6.6	2,593	-0.25%
2021/05/06	0	0.00	1	152.00	153.00	-1	2,567	-0.04%
2021/05/05	11.1	153.74	1	157.00	149.00	10.1	2,550	0.40%
2021/05/04	9.3	155.19	10.9	153.37	157.50	-1.6	2,529	-0.06%
2021/05/03	24.1	167.46	15.1	167.20	160.50	9	2,491	0.36%
2021/04/29	34.1	178.24	26.1	175.10	173.50	8	2,466	0.33%
2021/04/28	47.8	179.01	64.8	177.87	180.50	-17	2,412	-0.70%
2021/04/27	9.2	169.95	2.1	169.82	168.50	7.1	2,324	0.31%
2021/04/26	36.2	172.97	22.2	173.04	171.50	14	2,343	0.60%
2021/04/23	17	166.68	19.3	165.54	171.00	-2.3	2,301	-0.10%
2021/04/22	11.4	164.13	10.1	163.90	159.00	1.2	2,295	0.05%
2021/04/21	11.1	169.32	7	170.00	168.00	4	2,271	0.18%
2021/04/20	11.6	173.76	13.1	174.47	173.00	-1.5	2,251	-0.07%
2021/04/19	16.3	172.83	17.5	172.05	170.50	-1.2	2,228	-0.06%
2021/04/16	5.5	170.81	8.3	169.58	169.00	-2.7	2,203	-0.12%
2021/04/15	8	169.13	8	169.93	172.00	0	2,187	0.00%
2021/04/14	24	164.31	21.7	164.18	167.00	2.3	2,176	0.11%
2021/04/13	25.1	170.30	21	170.64	165.50	4	2,182	0.18%
2021/04/12	13.1	168.30	18	169.22	172.00	-5	2,159	-0.23%
2021/04/09	21.7	173.84	19	171.56	168.00	2.6	2,139	0.12%
2021/04/08	51.5	178.34	44	178.35	176.50	7.5	2,110	0.36%
2021/04/07	74	180.43	71.5	180.87	176.00	2.5	2,068	0.12%
2021/04/06	30.3	166.37	32.3	167.15	172.00	-2	1,947	-0.10%
2021/04/01	25	169.40	22.5	169.22	167.50	2.5	1,929	0.13%
2021/03/31	101.9	171.28	96.3	171.75	170.00	5.6	1,966	0.28%	大買/
2021/03/30	227.5	168.86	205.5	169.21	168.00	22	1,857	1.19%	大買/大賣/
2021/03/29	34.3	155.83	37.7	157.71	162.00	-3.4	1,580	-0.22%
2021/03/26	16.3	145.19	23	143.67	147.50	-6.7	1,426	-0.47%
2021/03/25	42.1	142.60	49.2	140.96	138.00	-7.1	1,369	-0.52%
2021/03/24	2.1	137.40	7	136.79	135.50	-4.9	1,290	-0.38%
2021/03/23	1	133.50	2	134.50	135.00	-1	1,286	-0.08%
2021/03/22	3	134.83	1	134.00	133.50	2	1,295	0.15%
2021/03/19	9	137.44	1	138.48	136.00	8	1,378	0.58%
2021/03/18	1.1	134.59	2	135.75	136.00	-0.9	1,525	-0.06%
2021/03/17	5	135.30	3	137.99	134.00	2	1,554	0.13%
2021/03/16	19.5	137.81	8.1	137.26	136.50	11.4	1,528	0.75%
2021/03/15	7.1	135.80	15.3	135.73	138.00	-8.3	1,525	-0.54%
2021/03/12	2	129.76	2	131.50	130.00	0	1,465	0.00%
2021/03/11	0.1	129.90	6.1	130.32	131.00	-6	1,451	-0.42%
2021/03/10	0	127.50	0	0.00	126.00	0	1,437	0.00%
2021/03/09	3.1	125.18	0.1	125.50	126.00	3	1,475	0.20%
2021/03/08	4	128.13	5.1	128.42	126.50	-1.1	1,469	-0.07%
2021/03/05	1.1	126.54	1	124.50	126.00	0.1	1,464	0.01%
2021/03/04	3.2	126.72	3	128.00	126.50	0.2	1,464	0.01%
2021/03/03	2	127.00	3	127.83	129.00	-1	1,453	-0.07%
2021/03/02	3.1	128.54	2	129.75	128.00	1.1	1,468	0.07%
2021/02/26	1.2	128.68	2	128.50	128.00	-0.8	1,477	-0.05%
2021/02/25	18.3	132.54	9.3	131.81	131.00	8.9	1,478	0.60%
2021/02/24	6.2	130.28	10.1	131.43	133.00	-4	1,442	-0.28%
2021/02/23	5.1	127.71	0.1	129.03	128.00	5	1,406	0.35%
2021/02/22	12.1	129.10	8.2	129.67	130.00	4	1,395	0.29%
2021/02/19	0	0.00	1.2	124.11	124.50	-1.2	1,348	-0.09%
2021/02/18	1	120.00	1	122.00	122.00	0	1,342	0.00%
2021/02/17	5	120.40	4	120.25	121.50	1	1,356	0.08%
2021/02/05	4.3	117.53	4	118.00	117.50	0.3	1,369	0.02%
2021/02/04	0	114.50	0	0.00	113.00	0	1,369	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	114.00	0	0.00	114.50	0	1,377	0.00%
2021/02/01	0	113.00	0	0.00	112.50	0	1,388	0.00%
2021/01/28	1	116.00	2	115.75	116.00	-1	1,388	-0.07%
2021/01/27	0	120.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/26	2	118.50	0	0.00	118.50	2	1,386	0.14%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	119.00	2	119.75	121.00	-1	1,379	-0.07%
2021/01/21	2	118.50	0.3	120.33	118.50	1.7	1,372	0.12%
2021/01/20	4	120.38	1	121.49	119.50	3	1,363	0.22%
2021/01/19	2	128.75	2	127.01	124.00	0	1,341	0.00%
2021/01/15	8	127.56	9	126.72	124.50	-1	1,299	-0.08%
2021/01/14	3	125.17	5	125.60	126.00	-2	1,274	-0.16%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	2	123.51	2	123.50	122.00	0	1,257	0.00%
2021/01/11	2	124.50	4	125.63	126.00	-2	1,251	-0.16%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	2	125.25	2	126.00	125.50	0	1,277	0.00%
2021/01/06	3.1	127.60	12	128.04	123.00	-8.9	1,274	-0.70%
2021/01/05	0	0.00	2	126.00	126.00	-2	1,231	-0.16%
2021/01/04	0	0.00	2	126.75	127.00	-2	1,258	-0.16%
2020/12/31	16	127.66	12	124.92	124.00	4	1,268	0.31%
2020/12/30	0	0.00	1.1	127.02	127.00	-1.1	1,327	-0.08%
2020/12/29	3	125.33	5	126.20	124.50	-2	1,312	-0.15%
2020/12/28	8	126.31	3	126.00	124.50	5	1,296	0.39%
2020/12/25	28	127.30	30	125.15	124.00	-2	1,265	-0.15%
2020/12/24	4	120.00	1	119.00	120.00	3	1,177	0.25%
2020/12/23	1	117.50	1	117.00	118.00	0	1,169	0.00%
2020/12/22	0	0.00	2	117.25	116.00	-2	1,168	-0.17%
2020/12/21	2	119.25	6	119.92	120.00	-4	1,157	-0.35%
2020/12/18	1	120.50	4.3	118.15	117.00	-3.3	1,138	-0.29%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/16	2	118.76	1.1	118.96	118.00	0.9	1,112	0.08%
2020/12/15	42.2	122.53	26.1	121.11	117.50	16.1	1,108	1.45%
2020/12/14	50	129.65	35	130.60	130.00	15	1,009	1.49%
2020/12/11	5	120.10	1	120.00	121.00	4	836	0.48%
2020/12/10	0	0.00	4	118.50	118.00	-4	798	-0.50%
2020/12/09	2.3	118.91	2.2	120.77	119.50	0.1	787	0.02%
2020/12/08	0	117.00	5	117.20	118.00	-5	748	-0.67%
2020/12/07	3	114.00	0	0.00	114.50	3	726	0.41%
2020/12/04	1	115.00	0.2	115.78	115.00	0.8	721	0.11%
2020/12/03	4	117.37	6	116.50	115.50	-2	714	-0.28%
2020/12/02	1	114.50	0	0.00	115.00	1	673	0.15%
2020/12/01	1	113.00	1	114.00	114.50	0	670	0.00%
2020/11/30	1	113.50	0	0.00	113.50	1	670	0.15%
2020/11/27	1	113.50	10	114.05	114.00	-9	672	-1.34%
2020/11/26	12	117.25	5	115.20	114.00	7	666	1.05%
2020/11/25	1	115.00	17	115.03	116.00	-16	640	-2.50%
2020/11/24	1	115.00	3	115.17	114.00	-2	620	-0.32%
2020/11/23	2	113.00	0	0.00	113.50	2	629	0.32%
2020/11/20	0	112.50	1	113.00	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/17	0	111.50	0	0.00	111.50	0	617	0.00%
2020/11/16	2	113.50	4	113.38	113.00	-2	623	-0.32%
2020/11/13	0	0.00	5	111.50	111.50	-5	605	-0.83%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/09	0	110.00	3	110.83	110.50	-3	573	-0.52%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/05	3	108.50	2	109.00	108.00	1	569	0.18%
2020/10/29	4	104.50	0	0.00	105.50	4	616	0.65%
2020/10/27	2	107.75	0	0.00	108.50	2	629	0.32%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/21	0	0.00	4	109.50	108.50	-4	669	-0.60%
2020/10/20	1	109.00	6	109.50	108.50	-5	676	-0.74%
2020/10/19	1	109.50	10	110.00	109.50	-9	679	-1.32%
2020/10/16	20	112.10	5	112.60	109.50	15	683	2.19%
2020/10/15	11	111.05	0	0.00	111.00	11	657	1.67%
2020/10/14	0	0.00	1	113.50	113.00	-1	654	-0.15%
2020/10/12	4	115.50	6	115.42	113.00	-2	646	-0.31%
2020/10/08	3	112.67	1	112.00	114.50	2	615	0.33%
2020/10/07	11	112.36	12	112.54	112.00	-1	594	-0.17%
2020/10/06	2	106.50	0	0.00	106.50	2	519	0.39%
2020/09/28	2	101.75	0	0.00	103.00	2	737	0.27%
2020/09/25	8	100.75	1	101.50	100.00	7	872	0.80%
2020/09/24	1	103.00	0	0.00	103.00	1	884	0.11%
2020/09/22	3	106.17	0	0.00	106.00	3	925	0.32%
2020/09/21	0	0.00	1	110.00	108.50	-1	930	-0.11%
2020/09/18	2	109.25	3	110.67	110.00	-1	942	-0.11%
2020/09/17	1	108.00	0	0.00	108.00	1	960	0.10%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/09	1	105.50	1	105.50	106.50	0	1,000	0.00%
2020/09/07	0	0.00	3	108.50	107.50	-3	1,026	-0.29%
2020/08/28	2	110.50	0	0.00	110.00	2	1,199	0.17%
2020/08/27	6	112.58	2	113.25	111.00	4	1,295	0.31%
2020/08/24	2	110.00	2	108.00	108.00	0	1,395	0.00%
2020/08/20	0	0.00	1	103.00	100.50	-1	1,403	-0.07%
2020/08/18	1	110.50	0	0.00	111.00	1	1,435	0.07%
2020/08/14	1	108.50	1	109.00	110.50	0	1,454	0.00%
2020/08/13	0	0.00	20	109.75	108.50	-20	1,481	-1.35%
2020/08/10	1	111.00	2	111.25	111.00	-1	1,509	-0.07%
2020/08/07	0	0.00	5	113.00	111.50	-5	1,558	-0.32%
2020/08/05	1	115.00	1	115.50	115.50	0	1,583	0.00%
2020/08/04	1	120.00	2	120.25	120.00	-1	1,611	-0.06%
2020/08/03	0	0.00	3	120.00	119.50	-3	1,644	-0.18%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/28	2	115.50	2	117.50	116.00	0	1,784	0.00%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/15	0	0.00	2	116.00	115.50	-2	1,818	-0.11%
2020/07/13	0	0.00	1	115.50	117.00	-1	1,826	-0.05%
2020/07/10	1	117.50	2	115.50	115.50	-1	1,834	-0.05%
2020/07/09	2	119.00	2	121.00	119.00	0	1,826	0.00%
2020/07/08	0	0.00	2	118.50	121.00	-2	1,803	-0.11%
2020/07/07	33	124.48	23	123.00	119.50	10	1,772	0.56%
2020/07/06	6	126.08	8	129.31	132.00	-2	1,643	-0.12%
2020/07/03	3	119.83	2	120.25	120.00	1	1,521	0.07%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	5	120.20	7	119.36	119.50	-2	1,513	-0.13%
2020/06/30	1	118.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	11	117.05	1	116.00	117.00	10	1,480	0.68%
2020/06/24	0	0.00	6	117.50	119.00	-6	1,467	-0.41%
2020/06/23	4	115.13	0	0.00	115.00	4	1,455	0.27%
2020/06/22	9	114.83	0	0.00	114.50	9	1,455	0.62%
2020/06/17	0	0.00	1	114.50	114.50	-1	1,450	-0.07%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	3	117.67	1	115.00	114.00	2	1,452	0.14%
2020/06/10	0	0.00	1	117.50	117.50	-1	1,439	-0.07%
2020/06/09	1	121.00	1	120.00	119.00	0	1,439	0.00%
2020/06/08	2	120.50	6	121.75	120.00	-4	1,430	-0.28%
2020/06/05	8	122.69	5	122.60	123.00	3	1,383	0.22%
2020/06/04	3	118.67	2	123.00	123.50	1	1,350	0.07%
2020/06/03	21	121.79	17	120.06	120.50	4	1,313	0.30%
2020/06/02	3	119.00	11	119.41	118.00	-8	1,218	-0.66%
2020/06/01	7	114.07	4	114.38	115.00	3	1,165	0.26%
2020/05/29	2	113.75	2	116.75	113.50	0	1,161	0.00%
2020/05/28	1	117.00	2	117.00	118.00	-1	1,113	-0.09%
2020/05/27	1	115.00	2	116.00	116.00	-1	1,099	-0.09%
2020/05/26	27	117.15	21	116.57	116.00	6	1,094	0.55%
2020/05/25	1	109.00	3	112.67	116.50	-2	1,072	-0.19%
2020/05/22	3	113.33	1	116.50	111.00	2	1,053	0.19%
2020/05/21	1	116.00	3	118.00	116.00	-2	1,042	-0.19%
2020/05/20	1	118.00	4	115.88	118.00	-3	1,036	-0.29%
2020/05/19	1	113.00	1	112.00	115.00	0	1,048	0.00%
2020/05/18	5	110.80	8	110.13	111.00	-3	1,044	-0.29%
2020/05/15	0	0.00	6	113.25	112.00	-6	1,034	-0.58%
2020/05/14	8.5	117.08	3	114.50	113.50	5.5	1,018	0.54%
2020/05/13	3	116.00	3	117.17	118.00	0	968	0.00%
2020/05/12	7	117.93	8	116.38	115.50	-1	952	-0.10%
2020/05/11	6	120.67	3	120.17	120.50	3	928	0.32%
2020/05/08	5.5	119.05	9	119.39	119.00	-3.5	895	-0.39%
2020/05/07	10	115.20	9.1	115.40	119.00	1	845	0.11%
2020/05/06	1	108.50	1	109.00	109.50	0	779	0.00%
2020/05/05	0	0.00	6	105.08	107.00	-6	714	-0.84%
2020/04/29	1.1	98.49	0	0.00	98.60	1.1	678	0.15%
2020/04/28	1	97.60	0	0.00	98.00	1	681	0.15%
2020/04/23	2	95.70	2	95.10	96.00	0	656	0.00%
2020/04/20	1	89.50	0	0.00	90.20	1	614	0.16%
2020/04/16	0	0.00	1	88.40	89.70	-1	608	-0.16%
2020/04/15	1	87.00	1	88.30	89.20	0	600	0.00%
2020/04/14	5	85.80	0	0.00	87.80	5	590	0.85%
2020/04/13	0	0.00	2	84.00	84.50	-2	590	-0.34%
2020/04/10	0	0.00	2	85.00	85.00	-2	591	-0.34%
2020/04/09	2	86.75	2	85.15	84.50	0	604	0.00%
2020/04/08	4	83.40	4	84.05	86.00	0	607	0.00%
2020/04/07	5	82.62	6	83.12	83.80	-1	641	-0.16%
2020/04/01	0	0.00	1	78.60	78.40	-1	651	-0.15%
2020/03/30	1	76.60	0	0.00	77.80	1	669	0.15%
2020/03/27	9	79.00	6	77.70	77.50	3	673	0.45%
2020/03/25	2	77.00	1	77.10	76.60	1	676	0.15%
2020/03/19	1	68.30	0	0.00	63.90	1	713	0.14%
2020/03/17	2	73.30	0	0.00	72.00	2	708	0.28%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/11	1	100.00	0	0.00	99.10	1	716	0.14%
2020/03/06	1	106.00	1	106.00	106.00	0	706	0.00%
2020/03/05	4	109.50	3	109.00	107.00	1	706	0.14%
2020/03/04	1	101.00	2	102.00	107.00	-1	690	-0.14%
2020/03/02	1	99.00	0	0.00	100.00	1	693	0.14%
2020/02/25	1	104.03	1	105.50	105.50	0	689	0.00%
2020/02/21	0	0.00	2	108.25	108.00	-2	690	-0.29%
2020/02/20	2	112.00	0	0.00	108.00	2	687	0.29%
2020/02/19	0	0.00	3	105.00	107.50	-3	650	-0.46%
2020/02/18	2	102.00	0	0.00	102.00	2	649	0.31%
2020/02/17	1	103.50	0	0.00	103.50	1	651	0.15%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/12	1	101.00	0	0.00	101.00	1	673	0.15%
2020/02/11	0	0.00	1	99.50	99.60	-1	682	-0.15%
2020/02/10	1	98.00	0	0.00	97.70	1	749	0.13%
2020/02/07	1	99.00	0	0.00	98.00	1	761	0.13%
2020/02/04	1	95.80	1	95.40	96.30	0	785	0.00%
2020/01/31	0	0.00	1	100.00	99.50	-1	810	-0.12%
2020/01/30	1	104.50	0	0.00	103.00	1	846	0.12%
2020/01/17	0	0.00	2	114.75	114.50	-2	1,065	-0.19%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	8	115.50	0	0.00	116.00	8	1,195	0.67%
2020/01/07	1	110.50	5	112.20	112.50	-4	1,278	-0.31%
2020/01/02	3	119.33	1	120.00	119.50	2	1,349	0.15%
2019/12/31	9	120.11	7	119.79	119.50	2	1,348	0.15%
2019/12/30	2.1	116.82	0	0.00	118.50	2.1	1,343	0.15%
2019/12/26	1	118.50	1	117.50	116.00	0	1,339	0.00%
2019/12/23	1	115.50	1	115.50	115.50	0	1,351	0.00%
2019/12/20	1	116.00	1	115.50	115.50	0	1,359	0.00%
2019/12/19	1	114.50	1	114.50	114.50	0	1,356	0.00%
2019/12/18	4	114.38	3	114.50	114.00	1	1,361	0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	1	110.00	2	108.75	111.00	-1	1,509	-0.07%
2019/12/13	2	108.00	0	0.00	106.50	2	1,520	0.13%
2019/12/06	5	117.00	6	115.83	115.00	-1	1,541	-0.06%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/27	0	0.00	1	113.50	114.50	-1	1,612	-0.06%
2019/11/26	0	0.00	2	113.75	113.00	-2	1,637	-0.12%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	0	0.00	1	113.50	113.50	-1	1,717	-0.06%
2019/11/20	3	112.50	0	0.00	113.00	3	1,728	0.17%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,853	-0.11%
2019/11/13	1	114.00	1	115.50	115.00	0	1,895	0.00%
2019/11/12	1	113.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	3	112.50	111.00	-3	1,894	-0.16%
2019/11/08	0	0.00	3	114.67	115.00	-3	1,884	-0.16%
2019/11/07	5	115.50	3	115.67	114.00	2	1,883	0.11%
2019/11/06	1	127.50	3	127.83	125.50	-2	1,821	-0.11%
2019/11/05	0	0.00	1	127.00	126.50	-1	1,824	-0.05%
2019/11/04	1	127.50	3	127.00	126.00	-2	1,836	-0.11%
2019/11/01	3	125.17	1	125.50	127.00	2	1,835	0.11%
2019/10/31	3	126.00	0	0.00	124.50	3	1,842	0.16%
2019/10/30	0	0.00	1	128.00	126.50	-1	1,831	-0.05%
2019/10/29	5	126.00	9	126.28	125.00	-4	1,820	-0.22%
2019/10/28	11	131.32	44	129.25	127.50	-33	1,806	-1.83%
2019/10/25	55	129.57	22	129.16	129.50	33	1,704	1.94%
2019/10/24	0	0.00	2	123.50	125.50	-2	1,601	-0.12%
2019/10/23	7	127.14	12	126.42	124.00	-5	1,653	-0.30%
2019/10/22	3	126.00	5	124.50	124.50	-2	1,614	-0.12%
2019/10/21	2	122.00	0	0.00	124.50	2	1,574	0.13%
2019/10/18	5	123.00	0	0.00	121.00	5	1,569	0.32%
2019/10/16	8	121.69	7	121.71	121.00	1	1,575	0.06%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	1	121.00	1	121.50	122.00	0	1,599	0.00%
2019/10/09	4	119.63	2	120.75	120.00	2	1,598	0.13%
2019/10/08	15	123.87	17	122.91	121.50	-2	1,606	-0.12%
2019/10/07	1	120.50	1	122.00	121.00	0	1,564	0.00%
2019/10/04	8	122.25	14	121.79	121.50	-6	1,578	-0.38%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	0	0.00	2	119.50	120.00	-2	1,627	-0.12%
2019/10/01	1	118.00	1	119.50	120.00	0	1,631	0.00%
2019/09/26	1	120.00	0	0.00	118.50	1	1,649	0.06%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,738	-0.06%
2019/09/23	2	121.00	6	121.00	121.00	-4	1,723	-0.23%
2019/09/20	2	122.25	3	123.83	121.50	-1	1,722	-0.06%
2019/09/19	24	126.88	21	127.74	123.00	3	1,692	0.18%
2019/09/18	15	121.73	4.1	121.52	122.00	10.9	1,547	0.70%
2019/09/17	2	118.75	0	0.00	120.00	2	1,571	0.13%
2019/09/16	1	119.50	1	119.50	118.00	0	1,576	0.00%
2019/09/11	1	120.50	0	0.00	121.00	1	1,580	0.06%
2019/09/10	0	0.00	1	121.50	120.50	-1	1,598	-0.06%
2019/09/09	7	123.00	5	122.90	123.50	2	1,575	0.13%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/09/03	0	0.00	4	117.00	117.00	-4	1,479	-0.27%
2019/09/02	2	116.00	2	116.75	117.00	0	1,489	0.00%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,483	-0.13%
2019/08/29	4	118.75	0	0.00	117.00	4	1,473	0.27%
2019/08/28	4	122.88	7	122.14	121.00	-3	1,445	-0.21%
2019/08/27	0	0.00	1	119.50	119.00	-1	1,403	-0.07%
2019/08/26	1	116.50	1	115.50	115.50	0	1,384	0.00%
2019/08/23	2	119.50	1	119.00	119.50	1	1,370	0.07%
2019/08/22	7	122.50	5	122.40	120.00	2	1,358	0.15%
2019/08/21	5	122.50	5	120.90	123.00	0	1,317	0.00%
2019/08/20	7	119.21	5	120.30	118.50	2	1,287	0.16%
2019/08/19	3	118.50	1	119.50	117.50	2	1,240	0.16%
2019/08/16	0	0.00	2	115.75	116.00	-2	1,215	-0.16%
2019/08/15	2	109.50	7	110.29	112.00	-5	1,202	-0.42%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	1	112.00	1	112.00	110.50	0	1,275	0.00%
2019/08/06	5	113.10	1	110.00	114.00	4	1,272	0.31%
2019/08/05	6	114.67	4	114.75	114.00	2	1,259	0.16%
2019/08/02	2	117.25	8	117.50	116.50	-6	1,254	-0.48%
2019/08/01	0	0.00	0	122.00	120.50	0	1,251	0.00%
2019/07/29	3	123.68	3	124.00	122.50	0	1,267	0.00%
2019/07/26	3	124.33	1	124.50	124.50	2	1,275	0.16%
2019/07/25	17	125.32	10	125.25	125.50	7	1,301	0.54%
2019/07/22	0	0.00	1	120.50	119.50	-1	1,213	-0.08%
2019/07/17	1	120.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	5	123.10	3	122.83	120.50	2	1,171	0.17%
2019/07/15	0	0.00	2	119.25	119.50	-2	1,105	-0.18%
2019/07/12	5	118.20	3	116.50	118.50	2	1,099	0.18%
2019/07/11	4	118.50	2	118.25	119.00	2	1,087	0.18%
2019/07/10	1	116.50	4	117.88	118.50	-3	1,065	-0.28%
2019/07/09	2	114.75	3	115.00	115.50	-1	1,039	-0.10%
2019/07/08	13	119.12	10	116.80	114.50	3	1,025	0.29%
2019/07/05	1	113.00	4	114.50	116.50	-3	958	-0.31%
2019/07/04	2	114.50	2	112.00	112.50	0	931	0.00%
2019/07/03	1	113.00	0	0.00	112.00	1	909	0.11%
2019/07/02	8	111.06	6	112.50	112.50	2	895	0.22%
2019/07/01	0	0.00	4	106.38	107.00	-4	831	-0.48%
2019/06/27	3	103.17	0	0.00	103.00	3	817	0.37%
2019/06/25	3	105.50	3	103.83	103.50	0	811	0.00%
2019/06/24	3	105.50	3	105.67	106.00	0	803	0.00%
2019/06/19	2	102.25	4	102.63	103.00	-2	756	-0.26%
2019/06/18	0	0.00	2	103.25	102.00	-2	765	-0.26%
2019/06/17	1	100.00	1	99.90	100.00	0	751	0.00%
2019/06/11	2	100.75	1	101.50	99.80	1	825	0.12%
2019/06/10	1	100.50	1	101.00	100.50	0	852	0.00%
2019/06/06	1	95.40	0	0.00	95.80	1	865	0.12%
2019/06/03	1	99.50	1	99.10	97.00	0	931	0.00%
2019/05/28	1	96.50	1	96.70	96.00	0	962	0.00%
2019/05/27	1	95.80	0	0.00	96.10	1	970	0.10%
2019/05/24	0	0.00	1	100.50	99.30	-1	1,002	-0.10%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/21	1	101.00	1	100.50	103.50	0	1,031	0.00%
2019/05/20	0	0.00	3	102.50	100.50	-3	1,065	-0.28%
2019/05/17	22	105.98	21	106.24	104.00	1	1,066	0.09%
2019/05/16	9	103.83	10	104.05	103.00	-1	1,025	-0.10%
2019/05/14	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2019/05/13	1	99.70	2	101.50	99.10	-1	1,128	-0.09%
2019/05/10	1	100.00	1	100.00	100.50	0	1,145	0.00%
2019/05/09	3	101.00	0	0.00	100.00	3	1,151	0.26%
2019/05/07	1	104.50	2	105.00	105.00	-1	1,181	-0.08%
2019/05/06	5	105.20	5	106.30	103.00	0	1,204	0.00%
2019/05/03	2	101.00	2	102.25	103.50	0	1,193	0.00%
2019/05/02	1	97.60	9	102.13	103.00	-8	1,263	-0.63%
2019/04/29	1	100.00	1	99.10	95.60	0	1,406	0.00%
2019/04/26	5	100.26	1	100.00	99.40	4	1,494	0.27%
2019/04/25	1	101.50	1	101.50	102.00	0	1,525	0.00%
2019/04/24	1	100.00	1	101.00	101.00	0	1,633	0.00%
2019/04/23	1	100.50	1	101.00	100.00	0	1,692	0.00%
2019/04/22	0	0.00	3	102.17	101.50	-3	1,704	-0.18%
2019/04/19	2	101.50	2	101.00	101.00	0	1,712	0.00%
2019/04/18	3	100.67	0	0.00	100.00	3	1,725	0.17%
2019/04/17	1	103.00	3	103.50	102.50	-2	1,744	-0.11%
2019/04/16	2	100.50	2	101.25	102.50	0	1,773	0.00%
2019/04/15	1	102.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	2	102.00	1	100.50	100.00	1	1,837	0.05%
2019/04/11	2	103.25	2	103.50	102.00	0	1,840	0.00%
2019/04/09	2	105.00	2	105.25	105.50	0	1,903	0.00%
2019/04/08	2	104.75	3	106.17	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/04/02	3	100.17	2	100.75	101.50	1	1,961	0.05%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/29	1	105.50	1	104.50	104.00	0	1,972	0.00%
2019/03/27	1	104.50	2	104.25	104.50	-1	2,064	-0.05%
2019/03/26	2	104.25	1	103.50	103.50	1	2,090	0.05%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	1	108.00	1	106.00	106.50	0	2,144	0.00%
2019/03/21	1	106.50	4	107.63	107.00	-3	2,163	-0.14%
2019/03/20	2	106.00	1	107.00	104.50	1	2,223	0.04%
2019/03/19	2	105.25	4	106.75	105.50	-2	2,288	-0.09%
2019/03/18	5	103.90	0	0.00	104.50	5	2,326	0.21%
2019/03/15	1	105.00	3	106.67	107.50	-2	2,363	-0.08%
2019/03/14	3	105.67	0	0.00	103.50	3	2,416	0.12%
2019/03/12	3	111.83	1	110.49	108.00	2	2,501	0.08%
2019/03/11	2	114.25	1	115.00	112.50	1	2,507	0.04%
2019/03/08	3.1	115.52	1	114.50	116.00	2.1	2,542	0.08%
2019/03/07	1	119.00	1	122.00	119.50	0	2,581	0.00%
2019/03/06	1	119.00	0	0.00	120.00	1	2,599	0.04%
2019/03/04	0	0.00	3	123.83	123.00	-3	2,675	-0.11%
2019/02/27	2	119.25	1	120.00	121.50	1	2,681	0.04%
2019/02/26	2	121.50	1	121.50	120.50	1	2,677	0.04%
2019/02/25	2	124.00	1	125.00	122.00	1	2,694	0.04%
2019/02/22	2	121.50	0	0.00	120.00	2	2,673	0.07%
2019/02/20	1	123.00	1	123.50	122.50	0	2,691	0.00%
2019/02/19	18	125.06	19	122.66	122.00	-1	2,684	-0.04%
2019/02/18	2	121.50	1	120.50	122.50	1	2,659	0.04%
2019/02/14	7	126.21	8	124.81	122.50	-1	2,633	-0.04%
2019/02/13	1	125.00	2	125.00	121.00	-1	2,572	-0.04%
2019/02/12	2	122.50	3	123.17	122.00	-1	2,546	-0.04%
2019/02/11	4	117.25	4	117.63	121.50	0	2,537	0.00%
2019/01/30	1	118.00	1	117.50	116.50	0	2,539	0.00%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	5	122.39	5	120.20	119.00	0	2,548	0.00%
2019/01/25	3	123.50	4	121.50	121.00	-1	2,541	-0.04%
2019/01/24	2	120.25	1	122.00	120.00	1	2,530	0.04%
2019/01/23	4	123.88	2	124.00	121.50	2	2,523	0.08%
2019/01/22	1	120.50	1	121.00	122.00	0	2,447	0.00%
2019/01/21	9	120.89	10	120.10	123.00	-1	2,398	-0.04%
2019/01/18	7	115.36	9	115.44	116.00	-2	2,287	-0.09%
2019/01/16	4	114.38	3	115.00	111.50	1	2,183	0.05%
2019/01/15	2	106.50	4	111.00	113.00	-2	2,081	-0.10%
2019/01/14	0	0.00	1	106.50	103.00	-1	2,027	-0.05%
2019/01/11	0	0.00	1	106.00	106.00	-1	2,039	-0.05%
2019/01/10	2	109.75	1	109.50	108.00	1	2,042	0.05%
2019/01/09	2	107.75	2	108.75	110.00	0	2,057	0.00%
2019/01/08	4	109.63	5	108.40	108.00	-1	2,061	-0.05%
2019/01/07	2	107.75	1	107.50	106.50	1	2,039	0.05%
2019/01/04	2	107.50	2	104.00	106.50	0	2,047	0.00%
2019/01/03	1	102.50	0	0.00	101.50	1	2,005	0.05%
2019/01/02	2	106.25	1	105.50	105.50	1	2,023	0.05%
2018/12/28	3	106.50	2	106.50	105.00	1	2,026	0.05%
2018/12/26	2	103.00	6	101.50	100.00	-4	1,981	-0.20%
2018/12/25	2	104.25	2	105.00	104.00	0	1,962	0.00%
2018/12/24	2	109.25	2	110.50	110.00	0	1,966	0.00%
2018/12/21	11	109.64	18	107.86	115.50	-7	1,976	-0.35%
2018/12/20	10	109.55	19	108.39	109.00	-9	1,969	-0.46%
2018/12/19	6	119.67	1	119.50	117.00	5	1,984	0.25%
2018/12/18	4	119.25	0	0.00	119.00	4	1,981	0.20%
2018/12/17	13	127.81	7	127.43	125.50	6	1,959	0.31%
2018/12/14	4	126.75	5	125.50	126.00	-1	1,932	-0.05%
2018/12/13	8	130.81	9	129.83	127.00	-1	1,913	-0.05%
2018/12/12	1	126.50	4	128.38	128.00	-3	1,841	-0.16%
2018/12/11	2	121.00	1	121.00	120.50	1	1,772	0.06%
2018/12/10	6	117.42	4	117.13	119.50	2	1,738	0.12%
2018/12/07	3	115.17	4	116.63	117.00	-1	1,690	-0.06%
2018/12/06	5	116.60	3	111.50	109.50	2	1,628	0.12%
2018/12/05	4	127.38	5	126.60	121.50	-1	1,587	-0.06%
2018/12/04	7	127.00	3	127.50	127.00	4	1,507	0.27%
2018/12/03	15	131.30	8	132.94	134.50	7	1,483	0.47%
2018/11/30	6	121.33	9	122.50	125.00	-3	1,424	-0.21%
2018/11/29	16	116.94	14	117.04	116.00	2	1,371	0.15%
2018/11/28	10	115.45	7	114.71	117.00	3	1,336	0.22%
2018/11/26	3	97.30	6	95.33	97.50	-3	1,283	-0.23%
2018/11/23	2	89.90	2	90.85	89.70	0	1,283	0.00%
2018/11/22	1	97.40	0	0.00	91.00	1	1,322	0.08%
2018/11/21	1	91.80	1	91.80	93.80	0	1,317	0.00%
2018/11/19	4	87.18	3	86.60	88.30	1	1,329	0.08%
2018/11/16	1	86.50	1	85.50	85.10	0	1,324	0.00%
2018/11/15	2	85.50	2	87.35	85.30	0	1,334	0.00%
2018/11/12	1	86.40	2	88.20	85.60	-1	1,356	-0.07%
2018/11/09	1	84.50	0	0.00	85.60	1	1,362	0.07%
2018/11/08	1	86.90	1	85.70	85.70	0	1,389	0.00%
2018/11/07	2	84.50	2	83.20	84.80	0	1,395	0.00%
2018/11/06	5	84.62	4	86.63	80.00	1	1,408	0.07%
2018/11/01	0	0.00	3	82.63	81.10	-3	1,488	-0.20%
2018/10/31	16	76.08	13	77.10	78.50	3	1,548	0.19%
2018/10/30	0	0.00	1	72.50	72.50	-1	1,533	-0.07%
2018/10/29	1	71.20	1	71.00	70.80	0	1,553	0.00%
2018/10/25	1	70.90	0	0.00	70.00	1	1,681	0.06%
2018/10/24	0	0.00	1	74.70	77.30	-1	1,717	-0.06%
2018/10/15	1	88.30	0	0.00	84.50	1	1,872	0.05%
2018/10/12	1	89.10	1	85.60	87.00	0	1,874	0.00%
2018/10/09	1	100.00	0	0.00	98.00	1	1,915	0.05%
2018/10/08	1	108.50	1	106.50	107.00	0	1,976	0.00%
2018/10/05	1	112.00	2	112.50	108.00	-1	1,984	-0.05%
2018/10/04	3	119.00	3	121.00	119.50	0	1,983	0.00%
2018/10/03	0	0.00	1	118.00	118.00	-1	1,988	-0.05%
2018/10/02	1	123.00	0	0.00	120.00	1	1,998	0.05%
2018/10/01	0	0.00	1	120.50	121.50	-1	1,992	-0.05%
2018/09/28	3	118.00	2	120.50	116.00	1	2,023	0.05%
2018/09/27	2	121.75	3	122.00	118.00	-1	2,042	-0.05%
2018/09/26	6	119.67	4	118.25	117.50	2	2,021	0.10%
2018/09/03	4	125.50	5	122.80	120.00	-1	2,476	-0.04%
2018/08/31	3	130.00	1	128.50	130.00	2	2,487	0.08%
2018/08/29	1	125.50	1	125.00	124.50	0	2,486	0.00%
2018/08/24	8	122.00	8	122.75	117.50	0	2,452	0.00%
2018/08/22	1	134.00	1	135.50	129.50	0	2,649	0.00%
2018/08/17	3	138.00	2	132.00	130.00	1	2,808	0.04%
2018/08/16	0	0.00	1	130.00	134.50	-1	2,851	-0.04%
2018/08/10	2	143.75	2	141.25	137.50	0	2,747	0.00%
2018/08/09	1	153.00	2	153.00	152.50	-1	2,687	-0.04%
2018/08/08	3	152.67	3	153.00	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1.1	158.36	152.00	-1.1	2,612	-0.04%
2018/08/06	1	146.50	2	147.75	148.00	-1	2,529	-0.04%
2018/08/03	4	145.63	3	146.50	149.00	1	2,532	0.04%
2018/08/02	11	152.27	9	148.06	147.00	2	2,506	0.08%
2018/08/01	3	156.00	2	151.50	151.00	1	2,446	0.04%
2018/07/30	3	142.33	3	143.83	147.50	0	2,317	0.00%
2018/07/27	3	147.50	3	145.33	143.00	0	2,275	0.00%
2018/07/26	0	0.00	1	138.00	142.00	-1	2,205	-0.05%
2018/07/25	2	134.00	1	133.50	134.50	1	2,155	0.05%
2018/07/24	6	137.50	7	136.79	135.00	-1	2,150	-0.05%
2018/07/23	1	126.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	0	0.00	1	126.50	131.00	-1	2,083	-0.05%
2018/07/19	1	137.50	1	139.00	134.50	0	2,057	0.00%
2018/07/18	1	142.00	1	143.00	136.00	0	2,046	0.00%
2018/07/17	12	149.58	11	147.77	141.00	1	2,027	0.05%
2018/07/16	2	152.00	2	148.75	149.50	0	2,011	0.00%
2018/07/13	1.1	139.94	1	140.00	139.50	0.1	1,953	0.01%
2018/07/12	5	134.80	5	134.70	139.00	0	1,930	0.00%
2018/07/11	1	132.50	1	135.00	132.50	0	1,911	0.00%
2018/07/10	0	0.00	7	133.21	134.00	-7	1,887	-0.37%
2018/07/09	9	132.72	9	132.56	128.50	0	1,867	0.00%
2018/07/06	8	125.88	7	127.36	133.50	1	1,849	0.05%
2018/07/05	7	133.79	6	131.08	128.00	1	1,811	0.06%
2018/07/04	4	142.63	4	144.00	141.50	0	1,773	0.00%
2018/07/03	23	146.26	20	147.53	144.00	3	1,749	0.17%
2018/07/02	6	141.50	7	139.21	139.00	-1	1,665	-0.06%
2018/06/29	7	132.86	7	132.50	131.50	0	1,622	0.00%
2018/06/28	12	133.58	12	134.54	134.00	0	1,588	0.00%
2018/06/27	3	138.83	0	0.00	132.50	3	1,565	0.19%
2018/06/26	1	127.50	1	128.00	134.50	0	1,513	0.00%
2018/06/25	1	134.00	2.2	129.95	124.00	-1.2	1,471	-0.08%
2018/06/22	1	135.50	0	0.00	134.00	1	1,445	0.07%
2018/06/21	5	139.30	6	137.08	143.00	-1	1,414	-0.07%
2018/06/20	3	136.50	3	138.17	130.00	0	1,368	0.00%
2018/06/19	1	142.00	0	0.00	139.00	1	1,330	0.08%
2018/06/13	0.2	152.00	2	160.00	152.00	-1.8	1,256	-0.14%
2018/06/12	5	162.50	0	0.00	158.00	5	1,249	0.40%
2018/06/11	0	0.00	3	160.67	161.50	-3	1,231	-0.24%
2018/06/08	0	0.00	2	137.75	147.00	-2	1,208	-0.17%
2018/06/05	0	0.00	1	130.00	128.50	-1	1,168	-0.09%
2018/06/04	1	138.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	1	130.00	3	128.50	134.00	-2	1,166	-0.17%
2018/05/31	4	139.38	4	137.38	126.50	0	1,148	0.00%
2018/05/30	6	124.17	3	125.83	129.50	3	1,041	0.29%
2018/05/29	1	114.00	2	118.00	118.00	-1	946	-0.11%
2018/05/28	2	101.50	8	104.13	107.50	-6	870	-0.69%
2018/05/25	3	99.00	3	97.53	97.80	0	844	0.00%
2018/05/24	10	95.85	13	95.55	99.90	-3	841	-0.36%
2018/05/23	3	89.10	2	88.75	91.00	1	818	0.12%
2018/05/21	0	0.00	1	85.00	84.80	-1	865	-0.12%
2018/05/18	1	84.30	0	0.00	83.60	1	879	0.11%
2018/05/17	1	83.50	0	0.00	83.50	1	888	0.11%
2018/05/11	2	88.60	1	89.10	86.50	1	957	0.10%
2018/05/10	1	84.70	1	84.50	88.00	0	958	0.00%
2018/05/09	1	84.10	0	0.00	84.00	1	978	0.10%
2018/05/08	1	86.80	2	87.15	86.00	-1	1,006	-0.10%
2018/05/07	1	82.60	0	0.00	83.60	1	1,040	0.10%
2018/05/03	1	83.50	4	83.83	82.60	-3	1,098	-0.27%
2018/04/30	1	88.80	0	0.00	88.00	1	1,173	0.09%
2018/04/27	1	90.00	0	0.00	90.40	1	1,239	0.08%
2018/04/26	1	90.00	1	90.00	89.40	0	1,238	0.00%
2018/04/25	1	91.00	2	91.55	92.10	-1	1,232	-0.08%
2018/04/24	1	92.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	2	95.10	0	0.00	94.50	2	1,218	0.16%
2018/04/20	3	101.33	3	103.00	99.70	0	1,201	0.00%
2018/04/19	3	100.50	4	100.50	102.00	-1	1,170	-0.09%
2018/04/16	3	94.50	0	0.00	93.40	3	1,131	0.27%
2018/04/11	1	100.00	0	0.00	99.20	1	1,120	0.09%
2018/04/09	2	92.50	0	0.00	92.50	2	1,099	0.18%
2018/03/31	0	0.00	2	98.65	99.00	-2	1,092	-0.18%
2018/03/28	3	98.07	0	0.00	98.50	3	1,090	0.27%
2018/03/22	1	106.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	2	106.00	106.00	-2	1,039	-0.19%
2018/03/16	0	0.00	1	98.00	100.50	-1	1,000	-0.10%
2018/03/15	1	92.00	0	0.00	95.00	1	984	0.10%
2018/03/14	1	99.30	0	0.00	99.30	1	963	0.10%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/08	2	108.75	0	0.00	108.50	2	912	0.22%
2018/03/07	0	0.00	2	111.25	112.00	-2	896	-0.22%
2018/03/05	1	106.50	0	0.00	107.00	1	851	0.12%
2018/03/02	1	107.00	2	107.50	111.00	-1	834	-0.12%
2018/02/26	0	0.00	1	111.50	117.00	-1	754	-0.13%
2018/02/23	2	108.00	1	114.00	114.00	1	717	0.14%
2018/02/22	1	102.50	4	101.88	104.00	-3	666	-0.45%
2018/02/06	0	0.00	3	85.03	89.20	-3	520	-0.58%
2018/02/02	1	88.80	2	87.45	86.10	-1	469	-0.21%
2018/02/01	2	94.25	0	0.00	90.20	2	452	0.44%
2018/01/31	1	91.80	0	0.00	95.80	1	423	0.24%
2018/01/30	3	93.57	0	0.00	96.00	3	388	0.77%
2018/01/29	0	0.00	3	84.90	88.00	-3	345	-0.87%
2018/01/25	1	85.70	1	85.00	81.90	0	284	0.00%
2018/01/23	0	0.00	13	75.10	81.00	-13	203	-6.39%