寶得利 (5301)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
6.20
漲跌
▲0.14
漲幅
+2.31%
成交量
3張
產業
上櫃觀光餐旅類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/21	0.2	5.49	0	0.00	6.21	0.2	50	0.33%
2025/04/30	3.3	5.42	0	0.00	5.45	3.3	61	5.35%
2025/04/29	1	5.75	0.2	5.89	5.81	0.8	62	1.31%
2025/04/25	0	0.00	2	6.06	6.17	-2	73	-2.71%
2025/04/24	4	6.20	10	6.03	6.02	-6	75	-7.99%
2025/04/18	0	0.00	1	6.03	6.00	-1	76	-1.32%
2025/04/16	1.6	6.23	0	0.00	6.23	1.6	73	2.22%
2025/04/10	12	7.12	0.1	6.80	6.99	11.9	70	16.82%
2025/04/09	0	6.60	0	0.00	6.55	0	68	0.03%
2025/04/08	0.1	7.25	0	0.00	7.27	0.1	65	0.18%
2025/04/01	1	8.68	0	0.00	8.80	1	63	1.59%
2025/03/31	0	0.00	1	8.50	8.52	-1	62	-1.61%
2025/03/26	1	8.80	0	0.00	8.78	1	63	1.57%
2025/03/10	1	10.05	0	0.00	9.90	1	69	1.44%
2025/02/19	5	9.90	0	0.00	10.05	5	72	6.91%
2025/02/14	1.1	10.30	0	0.00	10.05	1.1	76	1.44%
2025/02/10	0	0.00	6	11.06	10.95	-6	89	-6.69%
2025/02/06	0	0.00	2	11.15	11.20	-2	87	-2.28%
2025/02/05	2	11.55	0	0.00	11.50	2	87	2.29%
2025/02/04	4	11.30	2	11.55	11.65	2	87	2.29%
2025/01/22	9	10.86	2	11.05	11.15	7	83	8.35%
2025/01/20	2	10.55	0	0.00	10.60	2	73	2.72%
2025/01/17	9	9.47	0	9.68	9.68	9	66	13.43%
2025/01/14	2	8.80	0	0.00	8.80	2	62	3.23%
2024/12/30	0	0.00	0.1	10.35	10.35	-0.1	54	-0.20%
2024/12/24	0.1	10.20	1.1	10.57	10.60	-1	53	-1.88%
2024/12/23	0	0.00	0.1	10.05	10.35	-0.1	52	-0.19%
2024/12/18	0.1	10.00	0	0.00	10.10	0.1	51	0.23%
2024/12/17	1	9.05	0	0.00	9.30	1	45	2.20%
2024/11/14	2	9.84	0	0.00	9.84	2	43	4.56%
2024/11/13	5	10.45	0	0.00	9.91	5	43	11.47%
2024/11/12	25	10.72	1	10.55	10.45	24	43	55.41%
2024/11/08	0.1	10.05	0	0.00	10.10	0.1	37	0.27%
2024/11/06	0	0.00	7	9.09	9.09	-7	24	-28.28%
2024/10/30	0	0.00	3	8.53	8.53	-3	23	-12.84%
2024/10/25	5	8.30	0	0.00	8.30	5	23	21.35%
2024/10/22	3	8.10	0	0.00	8.16	3	22	13.42%
2024/10/17	7	8.35	0	0.00	8.47	7	22	30.86%
2024/10/14	0	0.00	3	8.30	8.40	-3	23	-12.54%
2024/10/09	0	0.00	5	8.65	8.52	-5	24	-20.12%
2024/10/08	0	0.00	2	8.58	8.61	-2	24	-8.12%
2024/09/27	0	0.00	0.5	8.88	8.98	-0.5	26	-1.88%
2024/09/26	0	0.00	1	8.70	8.70	-1	26	-3.74%
2024/09/25	0	0.00	0.3	8.73	8.90	-0.3	27	-0.91%
2024/09/24	1	8.56	0	0.00	8.53	1	27	3.59%
2024/09/20	0	0.00	0.3	8.95	8.77	-0.3	26	-0.93%
2024/09/19	1	8.90	0	0.00	8.90	1	26	3.77%
2024/09/18	0.5	8.79	0	0.00	8.70	0.5	26	1.88%
2024/09/16	2	8.82	0	0.00	8.95	2	26	7.58%
2024/09/10	0	8.90	0	0.00	8.90	0	27	0.00%
2024/09/05	0	9.00	0	0.00	8.85	0	28	0.14%
2024/09/04	1	8.70	1	8.70	9.15	0	28	-0.04%
2024/09/02	0	9.30	0	0.00	9.39	0	28	0.08%
2024/08/30	0	9.35	0	0.00	9.41	0	27	0.00%
2024/08/28	0.1	9.00	0	0.00	9.50	0.1	30	0.26%
2024/08/27	0	0.00	4	9.20	9.35	-4	32	-12.21%
2024/08/23	0	0.00	16	9.42	9.58	-16	33	-48.36%
2024/08/22	0	0.00	27	9.04	9.55	-27	33	-79.57%
2024/08/21	0	0.00	0	9.40	9.12	0	34	0.00%
2024/08/20	0	0.00	3	9.00	9.39	-3	40	-7.44%
2024/08/19	0.4	9.18	0	0.00	9.30	0.4	43	0.82%
2024/08/16	0	9.10	0	0.00	9.33	0	45	0.04%
2024/08/15	0.1	9.42	0	0.00	9.39	0.1	46	0.24%
2024/08/14	0	9.54	3	9.54	9.53	-3	47	-6.26%
2024/08/09	0.1	9.98	0.1	9.98	9.53	0	52	0.00%
2024/08/07	4	9.40	0	0.00	9.76	4	57	6.97%
2024/08/05	0	0.00	0.1	9.88	9.47	-0.1	62	-0.16%
2024/08/01	0.1	9.95	0	0.00	10.70	0.1	72	0.14%
2024/07/31	0	0.00	0.2	10.10	10.40	-0.2	85	-0.18%
2024/07/30	2	10.18	0	0.00	10.40	2	103	1.93%
2024/07/22	0	0.00	0.2	10.00	9.96	-0.2	118	-0.17%
2024/07/19	0	10.50	0	0.00	10.10	0	118	0.00%
2024/07/18	0	0.00	0.1	10.35	10.10	-0.1	118	-0.06%
2024/07/17	0	10.05	0	0.00	10.10	0	118	0.01%
2024/07/16	0.2	10.05	2.4	10.12	10.30	-2.2	118	-1.83%
2024/07/15	0.2	9.92	0	10.40	10.00	0.2	118	0.18%
2024/07/12	0.6	9.87	0	0.00	10.05	0.6	118	0.51%
2024/07/11	1.1	9.91	0.1	9.91	9.95	1	118	0.84%
2024/07/10	0	0.00	1.1	9.47	9.87	-1.1	120	-0.92%
2024/07/09	0.1	9.29	0.6	9.30	9.25	-0.5	126	-0.37%
2024/07/08	0	0.00	0.1	9.40	9.37	-0.1	127	-0.06%
2024/07/05	0	9.53	0	0.00	9.50	0	128	0.02%
2024/07/04	1.2	9.89	0.1	9.90	9.85	1.2	127	0.91%
2024/07/03	1.5	9.90	0.5	10.10	9.90	1	128	0.77%
2024/07/02	0.3	9.80	0.1	10.10	9.80	0.2	128	0.12%
2024/07/01	0	0.00	0.2	10.20	10.20	-0.2	128	-0.12%
2024/06/28	6.2	10.05	0	0.00	10.00	6.2	128	4.86%
2024/06/27	4	10.50	6	10.44	10.35	-2	127	-1.56%
2024/06/26	1.3	10.82	0.4	10.89	10.80	0.9	127	0.73%
2024/06/21	0	0.00	2	10.88	10.95	-2	128	-1.56%
2024/06/20	1	11.00	2	10.95	10.95	-1	128	-0.78%
2024/06/19	3.2	10.97	1	11.00	10.90	2.2	129	1.71%
2024/06/18	1.1	10.96	0.1	11.05	11.00	0.9	130	0.72%
2024/06/17	0.2	11.05	3.2	11.10	11.30	-3	130	-2.29%
2024/06/14	0.3	11.08	2	11.18	11.05	-1.7	130	-1.30%
2024/06/13	3	10.80	2	10.75	10.75	1	130	0.77%
2024/06/12	0.2	10.79	0	0.00	10.80	0.2	130	0.15%
2024/06/11	2.1	10.87	3	10.88	10.80	-0.9	131	-0.72%
2024/06/07	5	11.28	2	11.30	11.10	3	130	2.29%
2024/06/06	1	10.94	3.5	11.05	11.15	-2.5	131	-1.89%
2024/06/05	0	11.00	0	0.00	11.05	0	132	0.00%
2024/06/04	5.1	10.81	4	10.90	11.10	1.1	135	0.79%
2024/06/03	0.3	11.55	0	0.00	11.40	0.3	135	0.20%
2024/05/31	0.2	12.05	0	0.00	11.75	0.2	136	0.15%