台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    11.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    108
  • 產業
    上櫃 半導體類股▼0.48%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太欣 (5302)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.111.0000.0011.100.13920.03%
2024/03/26211.00211.0510.9503940.00%
2024/03/2500.00311.2511.20-3394-0.76%
2024/03/22211.13111.1011.1013950.25%
2024/03/21111.15511.1611.20-4397-1.01%
2024/03/20511.43711.4011.15-2408-0.49%
2024/03/1900.00111.1511.20-1413-0.24%
2024/03/18511.05111.1011.0544130.97%
2024/03/15311.2500.0011.3034160.72%
2024/03/14311.4200.0011.4534260.70%
2024/03/131011.553711.6111.60-27446-6.05%
2024/03/12111.851.211.8911.80-0.2469-0.03%
2024/03/11311.7300.0011.8035070.59%
2024/03/085.111.441011.3111.65-4.9507-0.96%
2024/03/0725.112.391012.6511.6515.15013.00%
2024/03/06412.4541.112.2612.45-37.1484-7.66%
2024/03/0513.311.80111.8511.8512.34722.60%
2024/03/047.111.7400.0011.907.14831.47%
2024/03/01711.7300.0011.6074861.44%
2024/02/291011.89111.9011.8594991.80%
2024/02/272.211.792.211.8311.9005010.01%
2024/02/26111.50211.4511.45-1520-0.19%
2024/02/23611.53111.4011.4055640.89%
2024/02/22411.5800.0011.5545820.69%
2024/02/21911.812.111.8711.756.95851.18%
2024/02/2012.111.8400.0011.7512.15882.06%
2024/02/196.111.855.211.9611.800.96020.14%
2024/02/16111.60211.8511.90-1597-0.17%
2024/02/15111.5500.0011.7015890.17%
2024/02/05511.0700.0011.0055790.86%
2024/02/02811.250.111.4011.157.95791.36%
2024/02/01111.005.311.2111.15-4.3579-0.74%
2024/01/3000.00110.9010.85-1581-0.17%
2024/01/2900.00210.8510.85-2585-0.34%
2024/01/2600.00210.9010.90-2587-0.34%
2024/01/25511.13311.2511.0025900.34%
2024/01/2400.00511.1711.20-5591-0.85%
2024/01/232.110.7500.0010.702.16000.35%
2024/01/22210.6500.0010.6526130.33%
2024/01/193.110.8000.0010.753.16250.50%
2024/01/18510.8000.0010.7556450.78%
2024/01/175.110.6200.0010.555.16800.75%
2024/01/163.110.8700.0010.803.17270.43%
2024/01/1500.00111.1011.05-1727-0.14%
2024/01/1200.00611.1111.00-6730-0.82%
2024/01/11211.10411.1311.10-2735-0.27%
2024/01/10410.83111.0011.0037360.41%
2024/01/09310.7800.0010.7037360.41%
2024/01/081111.0600.0011.05117311.50%
2024/01/0400.00111.3511.40-1732-0.14%
2024/01/031.111.35111.4511.400.17330.01%
2024/01/02511.6500.0011.5057340.68%
2023/12/291311.6700.0011.70137371.76%
2023/12/28311.72511.8311.70-2737-0.27%
2023/12/275.111.911611.9211.95-10.9731-1.49%
2023/12/26111.30111.4011.3007140.00%
2023/12/25811.27611.3311.2527140.28%
2023/12/22611.53511.4511.5017120.14%
2023/12/21511.40311.4011.3027100.28%
2023/12/20111.354111.5411.55-40710-5.63%
2023/12/19411.23411.2311.2507100.00%
2023/12/181.711.2900.0011.301.77120.23%
2023/12/151811.441111.4111.3577100.99%
2023/12/14611.832111.8111.80-15700-2.14%
2023/12/13611.960.311.9311.905.76940.82%
2023/12/121712.03612.0711.90116911.59%
2023/12/115.111.85212.1011.803.16860.45%
2023/12/083.212.23412.1012.05-0.8675-0.12%
2023/12/0716.512.621012.7312.606.56620.98%
2023/12/0620.412.8130.512.5912.90-10.1648-1.56%
2023/12/05111.7000.0011.7516180.16%
2023/12/04811.7900.0011.7586331.26%
2023/12/01211.93911.8211.85-7659-1.06%
2023/11/30712.031612.2512.15-9651-1.38%
2023/11/295.811.98711.7612.00-1.2636-0.19%
2023/11/28611.33811.4611.40-2622-0.32%
2023/11/273111.892411.7811.2076111.14%
2023/11/24912.001412.0112.10-5594-0.84%
2023/11/2246.312.202812.4312.5018.35513.31%
2023/11/211011.86611.4012.0545060.79%
2023/11/20711.11211.0511.0554821.04%
2023/11/17410.94111.0511.0034740.63%
2023/11/16811.022411.0410.85-16465-3.44%
2023/11/15210.5000.0010.5024460.45%
2023/11/1400.001210.5910.55-12443-2.71%
2023/11/13510.3000.0010.3054421.13%
2023/11/10510.1500.0010.2054401.14%
2023/11/09310.3700.0010.4034370.69%
2023/11/08610.29110.4510.2554351.15%
2023/11/07410.404.110.6610.50-0.1432-0.02%
2023/11/062.110.550.110.5510.6024280.46%
2023/11/033.110.45310.4510.400.14240.03%
2023/11/01610.31210.3510.4544210.95%
2023/10/31410.4012.110.5710.40-8.1414-1.96%
2023/10/309.911.04511.1811.104.94041.21%
2023/10/277.110.85910.8110.85-1.9393-0.48%
2023/10/2614.311.09811.0810.856.33821.64%
2023/10/251510.50310.4710.70123623.31%
2023/10/24710.877410.8510.90-67327-20.42%
2023/10/2329.9500.009.9122740.73%
2023/10/2029.9000.009.9022770.72%
2023/10/19410.002.29.809.991.82770.65%
2023/10/1829.7419.699.6912710.37%
2023/10/170.29.5700.009.640.22700.07%
2023/10/1619.6589.709.50-7269-2.59%
2023/10/1339.700.29.889.762.82701.04%
2023/10/1100.00110.009.99-1265-0.38%
2023/10/0619.9600.0010.0012640.38%
2023/10/0500.00010.6010.1002640.00%
2023/10/0400.001.410.2010.30-1.4261-0.55%
2023/10/03410.2000.0010.1042571.55%
2023/09/2829.90110.009.9512630.38%
2023/09/27110.0500.009.9512650.38%
2023/09/263.19.99149.989.97-10.9268-4.05%
2023/09/252.110.1500.0010.102.12730.77%
2023/09/221.110.0200.0010.101.12740.40%
2023/09/2100.006.410.2610.30-6.4276-2.32%
2023/09/2000.00110.2010.10-1274-0.36%
2023/09/194.110.0100.0010.204.12801.46%
2023/09/180.110.3000.0010.200.12850.03%
2023/09/1500.001.110.5010.40-1.1294-0.36%
2023/09/1400.00110.4510.40-1295-0.34%
2023/09/130.210.339.110.2510.30-8.9297-3.00%
2023/09/121.210.61110.5510.400.22970.05%
2023/09/11210.434.210.5810.70-2.2299-0.72%
2023/09/087.210.02210.1810.105.22931.77%
2023/09/07110.5000.0010.3512860.35%
2023/09/06410.668.710.7510.75-4.7276-1.69%
2023/09/050.19.8000.009.800.12610.04%
2023/09/01229.8000.009.81223326.62%
2023/08/310.19.700.29.709.73-0.1333-0.04%
2023/08/290.19.6000.009.670.13410.01%
2023/08/2800.0049.509.57-4349-1.15%
2023/08/2500.000.29.809.50-0.2354-0.06%
2023/08/2400.0029.529.44-2354-0.56%
2023/08/2300.0029.659.53-2356-0.56%
2023/08/2229.2900.009.3323560.56%
2023/08/21329.3400.009.33323559.00%
2023/08/1800.000.19.609.40-0.1354-0.04%
2023/08/1659.3800.009.3853511.42%
2023/08/1400.0039.279.28-3355-0.84%
2023/08/10139.6000.009.52133593.62%
2023/08/0839.8600.009.8233570.84%
2023/08/0719.8000.009.8513570.28%
2023/08/0419.9300.0010.0513550.28%
2023/08/02110.000.110.3010.000.93580.25%
2023/08/010.110.151.210.3310.20-1.1356-0.31%
2023/07/31210.0200.009.9723550.56%
2023/07/28010.00310.1010.05-3359-0.83%
2023/07/27610.094.110.0110.001.93600.54%
2023/07/2669.74139.799.93-7365-1.92%
2023/07/2539.89410.009.90-1365-0.27%
2023/07/243.19.9900.009.993.13630.85%
2023/07/21110.2000.0010.2013610.28%
2023/07/182.110.4215.110.4810.40-13391-3.32%
2023/07/13210.4500.0010.3524250.47%
2023/07/1200.00210.3510.50-2425-0.47%
2023/07/11110.5000.0010.3014240.24%
2023/07/10210.45210.5010.4004220.00%
2023/07/07110.55310.6010.60-2422-0.47%
2023/07/061.310.8900.0010.851.34160.31%
2023/07/05111.101011.0611.05-9413-2.18%
2023/07/045.311.00211.0511.103.34090.81%
2023/07/0300.001411.1311.00-14406-3.45%
2023/06/30010.9000.0011.1004010.00%
2023/06/29211.030.111.0011.051.93990.48%
2023/06/28610.89110.8010.9053951.26%
2023/06/274.110.9500.0010.804.13951.03%
2023/06/26210.98211.1311.2003920.00%
2023/06/21210.731611.0310.95-14385-3.63%
2023/06/2000.00410.8610.80-4376-1.06%
2023/06/19910.77510.9010.8043751.07%
2023/06/16510.837.310.8910.85-2.3371-0.61%
2023/06/151610.906.110.9810.909.93682.68%
2023/06/149.210.631010.6810.85-0.8360-0.22%
2023/06/133.110.632.710.6710.600.33520.10%
2023/06/12810.6500.0010.3583482.29%
2023/06/091.810.71710.8610.90-5.2340-1.53%
2023/06/0827.110.975510.9110.95-27.9324-8.61%
2023/06/07210.601410.7110.80-12283-4.23%
2023/06/0619.8039.869.86-2261-0.77%
2023/06/0519.961110.099.93-10261-3.82%
2023/06/02119.944.49.969.886.62792.37%
2023/06/0119.6729.829.80-1295-0.35%
2023/05/3179.6209.659.6772872.43%
2023/05/3039.4239.429.4502830.01%
2023/05/2619.3900.009.5012800.36%
2023/05/2529.4700.009.4422790.71%
2023/05/2419.4900.009.5312800.36%
2023/05/2319.5819.509.4502790.00%
2023/05/1919.620.19.659.600.92810.34%
2023/05/1800.0029.709.60-2281-0.71%
2023/05/1700.0069.709.62-6279-2.15%
2023/05/1600.0049.489.59-4277-1.44%
2023/05/1500.0039.319.27-3278-1.08%
2023/05/1129.3399.399.47-7278-2.51%
2023/05/1000.0029.429.34-2277-0.72%
2023/05/0800.0019.679.75-1275-0.36%
2023/05/04189.7919.799.77172776.13%
2023/05/0339.5300.009.4332711.11%
2023/05/0289.661.59.759.596.52682.42%
2023/04/2800.0019.509.53-1260-0.38%
2023/04/273.19.2829.389.211.12560.43%
2023/04/2529.3529.439.3802520.00%
2023/04/2449.3819.409.4032471.21%
2023/04/2125.19.5639.629.3822.12439.05%
2023/04/20189.649.59.9110.008.52173.91%
2023/04/1929.1300.009.1221771.13%
2023/04/1800.0019.199.16-1176-0.57%
2023/04/1739.1129.139.1911730.57%
2023/04/1369.040.18.999.005.91683.49%
2023/04/1229.0000.009.0321661.20%
2023/04/1029.0419.099.0211640.61%
2023/04/0700.0059.089.06-5163-3.07%
2023/03/3159.1400.009.2451623.07%
2023/03/2900.0019.169.15-1159-0.63%
2023/03/2819.1200.009.2911580.63%
2023/03/2719.3019.199.3401550.00%
2023/03/2400.0019.189.19-1151-0.66%
2023/03/231.19.0419.109.040.11490.07%
2023/03/2219.0800.008.9911470.68%
2023/03/2018.7800.008.9111450.69%
2023/03/1618.8018.908.8001450.00%
2023/03/1518.9000.008.9011450.69%
2023/03/1468.9000.008.8961434.18%
2023/03/1318.8228.958.88-1143-0.70%
2023/03/1019.1500.009.0311420.70%
2023/03/0929.3100.009.3021391.43%
2023/03/0819.35109.329.31-9137-6.52%
2023/03/0724.59.5419.459.4723.513817.00%
2023/03/0629.6419.649.6411190.84%
2023/03/0318.7558.758.77-4112-3.54%
2023/02/2418.6700.008.6711240.81%
2023/02/2000.0018.788.80-1123-0.81%
2023/02/170.18.7000.008.660.11220.08%
2023/02/1628.7618.768.7611220.82%
2023/02/1558.7500.008.7651234.04%
2023/02/1400.00138.698.70-13123-10.52%
2023/02/1300.0028.708.75-2122-1.63%
2023/02/100.18.5100.008.580.11200.08%
2023/02/0618.4538.458.41-2125-1.60%
2023/02/03108.5900.008.51101257.95%
2023/02/0228.6038.558.66-1123-0.81%
2023/01/3100.0048.358.30-4119-3.34%
2023/01/1600.0018.428.40-1120-0.83%
2023/01/1100.0028.338.39-2119-1.67%
2023/01/1018.6700.008.4611190.84%
2023/01/0928.4100.008.4521181.68%
2022/12/2900.0018.208.30-1125-0.80%
2022/12/2028.4018.358.4511330.75%
2022/12/1918.5700.008.6511350.74%
2022/12/1400.000.58.728.70-0.5140-0.36%
2022/12/0918.7100.008.8511420.70%
2022/12/0800.0048.708.80-4143-2.80%
2022/12/0518.9300.009.0311430.70%
2022/12/0138.9600.008.9031432.10%
2022/11/2900.0019.009.01-1140-0.71%
2022/11/2579.2400.008.8971355.16%
2022/11/2419.0418.649.0401210.00%
2022/11/2200.0018.308.27-1107-0.93%
2022/11/1700.0018.408.36-1108-0.92%
2022/11/1618.3300.008.4111080.92%
2022/11/1000.0028.348.28-2108-1.84%
2022/11/0928.2718.288.2811090.92%
2022/11/0818.2700.008.3211130.88%
2022/11/0418.2618.038.2101100.00%
2022/11/0300.0018.007.93-1107-0.93%
2022/10/2600.0027.807.84-2108-1.84%
2022/10/2400.0007.967.9801100.00%
2022/10/2008.0000.008.1401160.00%
2022/10/1800.0028.008.08-2131-1.52%
2022/10/1200.0028.308.44-2142-1.40%
2022/10/1100.0058.418.23-5143-3.48%
2022/10/0418.5500.008.5511420.70%
2022/10/0300.0028.318.35-2143-1.40%
2022/09/3000.0047.998.33-4143-2.79%
2022/09/2928.0700.008.1121401.42%
2022/09/2818.3500.008.0711400.71%
2022/09/2728.5700.008.5721391.43%
2022/09/2618.6000.008.6011400.71%
2022/09/2219.3900.009.3811410.71%
2022/09/1900.002.49.229.34-2.4140-1.69%
2022/09/1400.0019.309.30-1147-0.68%
2022/09/1339.3900.009.4531472.04%
2022/09/1200.0019.359.40-1151-0.66%
2022/09/070.19.1319.159.03-0.9153-0.61%
2022/09/0629.2900.009.1721531.30%
2022/09/0519.4800.009.4811540.65%
2022/08/3100.001.19.619.61-1.1171-0.64%
2022/08/3000.0019.599.49-1184-0.54%
2022/08/2900.0089.369.50-8184-4.33%
2022/08/2600.0039.619.60-3185-1.62%
2022/08/2500.0019.649.68-1186-0.54%
2022/08/2400.0079.629.55-7188-3.71%
2022/08/2300.0019.649.63-1188-0.53%
2022/08/2200.0039.749.67-3189-1.59%
2022/08/1939.9519.939.8221881.06%
2022/08/1849.6929.839.7421871.07%
2022/08/1600.00010.009.630186-0.01%
2022/08/1500.0029.859.74-2185-1.08%
2022/08/1200.0019.449.50-1187-0.53%
2022/08/0900.0029.259.25-2189-1.05%
2022/08/0539.1100.009.2731921.56%
2022/08/0339.2700.009.2731971.52%
2022/08/0129.5900.009.6221991.00%
2022/07/2929.6519.669.7911980.50%
2022/07/2819.98129.809.98-11198-5.55%
2022/07/2619.4519.809.3801950.00%
2022/07/2549.963.59.859.710.51930.26%
2022/07/2200.0079.239.98-7184-3.80%
2022/07/2119.0689.059.08-7177-3.94%
2022/07/2018.9718.998.8601780.00%
2022/07/1818.9019.008.9101850.00%
2022/07/1518.9000.008.8611850.54%
2022/07/1400.0018.828.79-1188-0.53%
2022/07/1100.0018.958.94-1205-0.49%
2022/07/08109.0300.008.95102094.77%
2022/07/0700.00138.918.90-13216-6.02%
2022/07/0500.0018.888.96-1226-0.44%
2022/07/0418.51138.888.73-12234-5.12%
2022/06/3039.5400.009.5232511.19%
2022/06/2429.9400.009.9023650.55%
2022/06/22210.05110.0510.0014460.22%
2022/06/2100.00110.1010.20-1492-0.20%
2022/06/20110.00110.0510.0005010.00%
2022/06/16210.88010.9010.6524970.40%
2022/06/15010.70210.7010.80-2495-0.40%
2022/06/14210.8000.0010.9024950.40%
2022/06/1300.00410.6010.70-4494-0.81%
2022/06/10411.09611.0011.00-2494-0.40%
2022/06/091111.01110.9010.85104912.03%
2022/06/06110.4500.0010.4514660.21%
2022/06/02110.55210.5810.60-1469-0.21%
2022/06/0100.003.110.5210.55-3.1474-0.65%
2022/05/30110.452.210.4110.50-1.2474-0.25%
2022/05/27210.3500.0010.3024730.42%
2022/05/26210.50110.4010.3014750.21%
2022/05/252.210.3600.0010.502.24750.47%
2022/05/2400.00110.3010.30-1479-0.21%
2022/05/230.110.50110.4510.60-0.9478-0.19%
2022/05/20110.1500.0010.5014800.21%
2022/05/19110.1000.0010.3014760.21%
2022/05/18110.3000.0010.3514760.21%
2022/05/17110.00210.1310.25-1476-0.21%
2022/05/1600.00610.1010.00-6478-1.25%
2022/05/1329.965.510.009.97-3.5477-0.73%
2022/05/12189.9900.009.92184793.75%
2022/05/10210.18210.2010.3004770.01%
2022/05/09110.25210.2510.20-1479-0.21%
2022/05/06110.3500.0010.3014810.22%
2022/05/04110.60210.6810.60-1482-0.21%
2022/05/03210.25210.4310.5504830.00%
2022/04/29310.45310.6010.4004860.00%
2022/04/28310.22110.3510.5024900.41%
2022/04/27310.13310.1310.2504900.00%
2022/04/26110.35910.4310.35-8488-1.64%
2022/04/255.210.343.110.3710.5024860.42%
2022/04/22510.93111.0010.9544810.83%
2022/04/21311.05411.0911.05-1481-0.21%
2022/04/2000.00211.2011.10-2481-0.42%
2022/04/19410.99110.9510.9534800.62%
2022/04/1800.003.410.9310.90-3.4481-0.70%
2022/04/15211.037.211.1711.15-5.2477-1.08%
2022/04/14911.33111.5511.2584791.67%
2022/04/13211.555.211.6611.70-3.2479-0.68%
2022/04/12711.26711.4411.3504830.00%
2022/04/11211.70711.7811.50-5481-1.04%
2022/04/08411.89112.1012.0034790.63%
2022/04/076.211.692511.7111.65-18.8475-3.95%
2022/04/061211.98611.9411.9564711.27%
2022/04/01912.07512.0812.4544670.86%
2022/03/311412.381912.3412.45-5460-1.09%
2022/03/3048.513.481713.3713.0531.54546.94%
2022/03/29112.7026.413.0313.05-25.4399-6.36%
2022/03/28711.891111.9711.90-4373-1.07%
2022/03/2566.412.9632.313.0112.7534.13609.45%
2022/03/241811.971012.4012.4082912.75%
2022/03/23110.504.511.0711.30-3.5251-1.39%
2022/03/22110.201010.2210.30-9245-3.66%
2022/03/2100.000.110.3010.25-0.1248-0.04%
2022/03/1800.00710.2510.30-7253-2.76%
2022/03/1700.00110.3510.30-1261-0.38%
2022/03/16110.1000.0010.1012680.37%
2022/03/1500.00110.4010.10-1284-0.35%
2022/03/14610.470.110.4010.305.93161.87%
2022/03/11210.35110.3510.3013180.30%
2022/03/10110.35210.3510.30-1324-0.31%
2022/03/0900.00110.5010.25-1326-0.31%
2022/03/083.110.13310.2810.150.13300.02%
2022/03/07210.60110.4010.3013310.30%
2022/03/041.111.20611.1311.05-5328-1.51%
2022/03/03811.2900.0011.2583362.38%
2022/03/01111.300.211.1511.150.83490.23%
2022/02/243.111.04111.0511.002.13610.58%
2022/02/2300.000.311.3711.30-0.3369-0.07%
2022/02/2200.00111.6011.30-1378-0.27%
2022/02/21111.55111.5511.6003890.00%
2022/02/1800.00012.2011.7504100.00%
2022/02/17111.70211.7711.65-1447-0.23%
2022/02/16211.68611.7811.65-4532-0.75%
2022/02/150.111.65211.6511.55-1.9561-0.34%
2022/02/14711.676.811.4911.800.25650.03%
2022/02/11211.953.211.9511.90-1.2568-0.21%
2022/02/10111.9000.0011.9515710.17%
2022/02/08512.0000.0012.0055730.87%
2022/02/0700.000.511.8012.00-0.5575-0.09%
2022/01/26211.600.311.5011.601.75770.29%
2022/01/255.111.84511.7911.400.15890.02%
2022/01/24111.05311.5711.50-2610-0.33%
2022/01/212.111.73612.0011.75-4627-0.63%
2022/01/2000.00012.3012.0006240.00%
2022/01/191.111.8500.0012.201.16250.17%
2022/01/18212.0300.0011.9526270.32%
2022/01/17311.9800.0012.1036290.48%
2022/01/143.111.9000.0011.853.16320.49%
2022/01/13212.10212.0312.1506350.00%
2022/01/120.212.01512.0212.05-4.8636-0.76%
2022/01/1100.00312.2812.25-3639-0.47%
2022/01/100.112.10212.1012.15-2636-0.31%
2022/01/079.112.06412.1312.105.16380.79%
2022/01/0627.212.49112.4512.4026.26394.09%
2022/01/057.112.520.212.7512.456.96391.08%
2022/01/043.212.833212.8012.80-28.8634-4.54%
2022/01/03412.80412.8412.8506320.00%
2021/12/302.113.05413.0013.05-1.9633-0.30%
2021/12/29213.251113.1513.20-9633-1.42%
2021/12/28212.90213.1512.9006330.00%
2021/12/27212.85313.0313.00-1638-0.16%
2021/12/24113.057.113.1913.05-6.1640-0.95%
2021/12/230.112.70112.7012.80-1629-0.15%
2021/12/22912.6700.0012.7096311.42%
2021/12/21412.55112.7012.6536330.47%
2021/12/206.112.62812.6612.60-2633-0.31%
2021/12/17512.64112.6512.6546330.63%
2021/12/16313.0800.0012.9536260.48%
2021/12/15212.78712.8612.95-5625-0.80%
2021/12/14512.7700.0012.8056260.80%
2021/12/131013.06113.0512.9596271.43%
2021/12/101212.87312.8513.0096221.44%
2021/12/091513.081313.1513.1026180.33%
2021/12/08713.533713.7013.70-30603-4.97%
2021/12/06312.70812.7912.80-5575-0.87%
2021/12/03112.9500.0012.9015770.17%
2021/12/02412.85113.0513.0035830.51%
2021/12/0100.007.213.0013.10-7.2591-1.22%
2021/11/30313.00113.0012.8525970.34%
2021/11/29612.45712.5112.80-1613-0.16%
2021/11/26513.172.213.0513.002.86140.46%
2021/11/2500.00213.3513.25-2611-0.33%
2021/11/24813.24213.3013.2066130.98%
2021/11/23813.23713.2413.2016090.16%
2021/11/228.213.53813.4313.500.26120.03%
2021/11/19313.20513.3013.20-2625-0.32%
2021/11/181013.2110.313.3113.20-0.3624-0.04%
2021/11/1714.113.42113.2513.2013.16202.10%
2021/11/1625.514.012014.0713.905.56060.90%
2021/11/1545.314.062014.1914.4025.35784.36%
2021/11/124.112.7810.312.6913.10-6.2513-1.21%
2021/11/11211.98611.9511.95-4496-0.81%
2021/11/10311.97211.9012.0015250.19%
2021/11/09212.00112.1512.1515400.19%
2021/11/08112.10112.2012.1005430.00%
2021/11/0500.00112.1012.10-1566-0.18%
2021/11/04312.282.112.3112.3015770.16%
2021/11/031.212.28212.3012.35-0.8603-0.13%
2021/11/0224.112.92112.7512.4023.16553.53%
2021/11/011912.76412.8613.00157192.09%
2021/10/29812.9413.512.8112.95-5.5717-0.77%
2021/10/28311.7500.0011.8037110.42%
2021/10/27211.6500.0011.7527250.28%
2021/10/25111.8000.0011.7517840.13%
2021/10/2200.00112.0012.10-1826-0.12%
2021/10/2100.00512.0012.00-5902-0.55%
2021/10/20411.700.511.7511.703.59510.37%
2021/10/19211.6800.0011.7521,0450.19%
2021/10/18211.30111.2511.2011,2720.08%
2021/10/15211.503.211.4811.50-1.21,502-0.08%
2021/10/146.211.080.610.8910.955.71,5780.36%
2021/10/13211.2800.0011.2021,6050.12%
2021/10/12111.6500.0011.5011,6410.06%
2021/10/0800.00312.2312.15-31,669-0.18%
2021/10/0700.00112.1012.20-11,744-0.06%
2021/10/065.211.6600.0011.655.21,7990.29%
2021/10/05211.5510.211.8212.20-8.21,856-0.44%
2021/10/044.511.6600.0011.604.51,8620.24%
2021/10/01612.61312.4312.4531,8700.16%
2021/09/3000.00912.9713.00-91,892-0.48%
2021/09/29412.93113.0012.9031,9870.15%
2021/09/28413.25213.2513.2022,0740.10%
2021/09/2700.00413.5313.50-42,097-0.19%
2021/09/241.513.435.413.5113.45-3.92,116-0.18%
2021/09/2300.00513.5013.40-52,130-0.23%
2021/09/22113.30213.3513.35-12,144-0.05%
2021/09/170.713.696.213.4813.80-5.42,161-0.25%
2021/09/16413.40113.4013.3032,1790.14%
2021/09/15413.600.113.8013.653.92,1870.18%
2021/09/14313.7200.0013.7032,2060.14%
2021/09/133.313.855.113.7013.95-1.82,227-0.08%
2021/09/10613.98213.8013.7542,2570.18%
2021/09/096.113.93114.0013.8052,2770.22%
2021/09/08113.708.213.6713.70-7.22,297-0.31%
2021/09/07513.86813.8814.00-32,322-0.13%
2021/09/061114.411414.1514.10-32,359-0.13%
2021/09/0316.114.80314.7514.9013.12,4470.54%
2021/09/021015.2330.115.4715.10-20.12,594-0.77%
2021/09/012015.129.915.1315.1010.12,6810.38%
2021/08/31314.88814.8614.90-52,681-0.19%
2021/08/30114.851115.0214.90-102,696-0.37%
2021/08/273.114.68414.8314.60-0.92,712-0.03%
2021/08/26814.76414.8315.0042,7320.15%
2021/08/25514.8740.315.1114.95-35.32,789-1.27%
2021/08/241814.151314.1214.3052,8240.18%
2021/08/23513.971514.0514.20-102,849-0.35%
2021/08/20713.69813.5813.55-12,874-0.03%
2021/08/1933.113.85513.6313.5028.12,9080.97%
2021/08/181313.021513.0514.15-22,985-0.07%
2021/08/174.113.821113.7113.55-6.93,009-0.23%
2021/08/1629.113.7564.113.9613.85-353,020-1.16%
2021/08/1316.214.824.114.9914.6012.13,0050.40%
2021/08/121015.14115.1015.1593,0150.30%
2021/08/1114.115.171315.1915.201.13,0500.03%
2021/08/106.115.5012.415.6315.65-6.33,079-0.21%
2021/08/091515.751015.8415.6053,1020.16%
2021/08/064516.551216.6816.30333,1271.05%
2021/08/0527.316.5582.316.7417.20-553,153-1.74%
2021/08/041515.6218.215.7115.65-3.23,142-0.10%
2021/08/031715.391915.4415.30-23,196-0.06%
2021/08/023515.511815.5515.55173,2730.52%
2021/07/3012.815.4713.115.4915.40-0.23,309-0.01%
2021/07/293515.2115.315.3815.3519.73,3680.59%
2021/07/2832.115.1957.515.1415.20-25.43,417-0.74%
2021/07/2755.916.2928.216.3315.9027.73,4330.81%
2021/07/2640.617.2938.117.2817.052.53,4480.07%
2021/07/2370.917.68110.817.6217.30-39.93,555-1.12% 大賣/
2021/07/22161.617.99122.517.9018.6039.13,6141.08% 大買/大賣/
2021/07/21146.917.48162.817.5818.00-163,610-0.44% 大買/大賣/
2021/07/2074.816.1581.616.2916.40-6.83,395-0.20%
2021/07/1918.115.722015.7215.80-1.93,364-0.06%
2021/07/1635.815.5836.415.6515.55-0.63,364-0.02%
2021/07/153115.262315.2615.4583,3410.24%
2021/07/143015.3526.615.4015.753.43,3240.10%
2021/07/1374.415.422615.4314.8548.43,2791.48%
2021/07/123715.674915.3515.70-123,251-0.37%
2021/07/091214.541214.6014.5003,2290.00%
2021/07/088.214.78414.8014.704.23,2590.13%
2021/07/0716.214.7640.214.6414.95-243,293-0.73%
2021/07/0692.715.542915.4314.8063.73,3551.90%
2021/07/051215.656215.7016.20-503,294-1.52%
2021/07/02814.6735.414.4614.75-27.43,260-0.84%
2021/07/011014.152614.1014.10-163,278-0.49%
2021/06/304.114.303314.2714.30-293,348-0.86%
2021/06/291514.4142.114.2914.35-27.13,409-0.79%
2021/06/2816.114.541914.4714.40-2.93,450-0.08%
2021/06/2511.114.4534.114.6614.60-23.13,539-0.65%
2021/06/24914.3400.0014.3093,5640.25%
2021/06/231914.5120.114.4514.40-1.13,587-0.03%
2021/06/221914.341514.1814.1543,6350.11%
2021/06/212414.1524.214.2114.15-0.23,686-0.01%
2021/06/181314.8518.314.7814.70-5.33,794-0.14%
2021/06/171914.451614.6915.1533,8580.08%
2021/06/163314.932914.8614.6544,0100.10%
2021/06/1534.314.63129.114.5714.75-94.84,022-2.36% 大賣/
2021/06/11142.315.6888.615.5815.4053.74,1201.30% 大買/
2021/06/1017915.9070.616.3717.00108.44,0482.68% 大買/鉅額交易
2021/06/0922.315.2274.515.2315.50-52.23,927-1.33%
2021/06/08514.0913.314.0414.10-8.33,827-0.22%
2021/06/0714.113.9920.113.9014.00-63,822-0.16%
2021/06/0414.114.493514.2714.25-20.93,814-0.55%
2021/06/03714.9914.315.0114.90-7.33,793-0.19%
2021/06/0247.115.111315.2215.1534.13,7700.90%
2021/06/01315.0326.315.4115.60-23.33,704-0.63%
2021/05/311914.5021.114.4914.20-2.13,646-0.06%
2021/05/282714.5337.214.4714.55-10.23,615-0.28%
2021/05/2723.314.291214.3514.3511.33,5830.31%
2021/05/2664.114.841014.7514.8054.13,5441.53%
2021/05/25612.946813.6514.00-623,462-1.79%
2021/05/24812.112012.2812.75-123,425-0.35%
2021/05/21412.11412.3112.3003,4020.00%
2021/05/201212.131712.5411.80-53,388-0.15%
2021/05/192912.602612.4313.0033,3570.09%
2021/05/182611.7645.112.0912.45-19.13,319-0.57%
2021/05/172311.451611.4211.3573,2660.21%
2021/05/149112.757012.6612.60213,2300.65%
2021/05/1333.212.4149.212.3012.40-163,174-0.50%
2021/05/1274.113.4630.913.6313.4043.23,0951.40%
2021/05/1142.214.90126.714.9714.85-84.53,030-2.79% 大賣/
2021/05/10206.216.2058.116.1916.40148.12,9585.00% 大買/鉅額交易
2021/05/072715.0454.114.9015.60-27.12,866-0.95%
2021/05/0666.314.759514.1514.20-28.72,815-1.02%
2021/05/0559.615.7674.515.5215.50-14.82,730-0.54%
2021/05/0435.216.869316.6216.20-57.92,648-2.18%
2021/05/03105.218.30139.318.1818.00-34.12,590-1.31% 大買/大賣/
2021/04/29127.620.4932520.3519.95-197.42,498-7.90% 大買/大賣/鉅額交易
2021/04/28145.919.709620.1621.1549.92,3422.13% 大買/
2021/04/27184.618.9713519.1319.2549.62,1892.26% 大買/大賣/
2021/04/26217.50317.5017.50-11,964-0.05%
2021/04/233715.041815.9515.95191,9540.97%
2021/04/2212414.45314.6014.501211,9086.34% 大買/鉅額交易
2021/04/21315.574.415.4915.80-1.41,875-0.07%
2021/04/20815.29515.3615.3531,8600.16%
2021/04/1918516.191615.9915.201691,8509.13% 大買/鉅額交易
2021/04/16226.116.16416.3916.40222.11,82512.17% 大買/鉅額交易
2021/04/15615.224814.8515.60-421,800-2.33%
2021/04/1426.415.0316.314.9314.8510.11,7690.57%
2021/04/1355.517.373716.9716.5018.51,7401.06%
2021/04/1244.116.403116.2917.0013.11,6970.77%
2021/04/0944.417.281117.1017.1033.41,6162.07%
2021/04/086218.703.418.9518.9558.61,5873.69%
2021/04/071616.90317.1717.25131,5370.84%
2021/04/0615.315.2023.415.5315.70-8.21,513-0.54%
2021/04/012713.2111.413.3314.3015.61,4411.08%
2021/03/313012.97712.9713.05231,3671.68%
2021/03/305913.04313.2013.30561,3154.26%
2021/03/2900.00711.9712.15-71,213-0.58%
2021/03/26111.006.111.1011.05-5.11,175-0.44%
2021/03/25410.4936.110.7311.10-32.11,149-2.80%
2021/03/2418.811.458.211.4911.1010.61,1070.96%
2021/03/2338.213.7141.112.4112.25-2.91,045-0.28%
2021/03/222513.20813.2813.30179091.87%
2021/03/199412.033412.0312.10608307.22%
2021/03/18711.00411.0011.0036580.46%
2021/03/176510.0029.9910.006361610.22%
2021/03/15137.69138.228.3004570.00%
2021/03/1200.0017.667.55-1427-0.23%
2021/03/1027.48117.457.50-9427-2.11%
2021/03/0800.000.16.977.13-0.1441-0.02%
2021/03/0400.0027.147.15-2450-0.44%
2021/03/0200.0077.207.15-7450-1.55%
2021/02/25107.2547.247.2964491.34%
2021/02/2467.3600.007.2764501.33%
2021/02/2300.00207.137.12-20449-4.45%
2021/02/2200.0037.107.06-3451-0.66%
2021/02/1800.0017.007.16-1446-0.22%
2021/02/0536.8200.006.7934430.68%
2021/01/2716.7600.006.7514400.23%
2021/01/2600.0037.016.81-3439-0.68%
2021/01/2500.00107.007.02-10438-2.28%
2021/01/2200.0057.037.04-5437-1.14%
2021/01/2100.0037.197.12-3437-0.69%
2021/01/2000.0017.056.97-1436-0.23%
2021/01/1917.2200.007.2214350.23%
2021/01/1800.0027.147.26-2436-0.46%
2021/01/1500.0017.307.17-1432-0.23%
2021/01/1427.2500.007.2724290.47%
2021/01/1227.3017.457.2714280.23%
2021/01/1100.0017.607.61-1423-0.24%
2021/01/0857.4500.007.5454191.19%
2021/01/0600.0057.857.47-5408-1.22%
2021/01/0500.0037.627.53-3397-0.75%
2021/01/04147.83107.917.7943941.02%
2020/12/3127.8400.007.8623860.52%
2020/12/3017.7227.757.80-1384-0.26%
2020/12/29217.99107.887.90113852.85%
2020/12/2827.72227.677.85-20370-5.40%
2020/12/2547.2700.007.2643521.14%
2020/12/2200.0017.327.10-1371-0.27%
2020/12/212.17.3737.347.35-0.9389-0.23%
2020/12/1822.17.6900.007.6122.13915.64%
2020/12/1727.2047.267.38-2375-0.53%
2020/12/1617.1000.007.1713820.26%
2020/12/1537.2457.167.10-2400-0.50%
2020/12/1400.000.17.067.11-0.1454-0.02%
2020/12/109.16.9416.986.968.15411.50%
2020/12/0927.1200.007.0625360.37%
2020/12/088.27.18107.197.18-1.8534-0.35%
2020/12/0747.1177.217.22-3533-0.56%
2020/12/0477.1317.107.1265311.13%
2020/12/0317.1417.097.0705330.00%
2020/12/0257.3400.007.2555320.94%
2020/12/0100.0026.947.10-2513-0.39%
2020/11/3000.0016.886.88-1506-0.20%
2020/11/2616.8400.006.8515050.20%
2020/11/252.16.9000.006.882.15030.43%
2020/11/2400.0036.926.90-3503-0.60%
2020/11/2300.0026.896.84-2505-0.40%
2020/11/2000.0016.936.82-1511-0.20%
2020/11/1916.7446.736.75-3505-0.59%
2020/11/1726.5776.616.61-5502-0.99%
2020/11/1616.5100.006.5715050.20%
2020/11/1316.5800.006.5815090.20%
2020/11/1016.5596.546.51-8517-1.55%
2020/11/0500.0016.606.60-1523-0.19%
2020/10/284.16.7200.006.684.15310.77%
2020/10/2616.7300.006.7615320.19%
2020/10/2216.7716.766.7605380.00%
2020/10/2100.0016.876.88-1554-0.18%
2020/10/1900.0026.716.82-2584-0.34%
2020/10/1616.7000.006.6815890.17%
2020/10/1400.0046.756.88-4590-0.68%
2020/10/1217.0000.006.8815980.17%
2020/10/0716.9346.986.91-3615-0.49%
2020/10/0626.7577.066.99-5619-0.81%
2020/09/3016.7500.006.8116280.16%
2020/09/2866.7416.806.7856410.78%
2020/09/25236.8500.006.70236483.54%
2020/09/24107.4200.007.13106511.53%
2020/09/2157.9848.028.0216770.15%
2020/09/1888.03117.928.20-3666-0.45%
2020/09/17318.318.18.268.0522.96533.50%
2020/09/1677.8800.008.3776061.15%
2020/09/1500.00217.317.61-21565-3.71%
2020/09/1400.00106.936.92-10524-1.91%
2020/09/1156.7616.956.9545240.76%
2020/09/1000.0026.966.91-2521-0.38%
2020/09/0900.00126.907.00-12518-2.31%
2020/09/0826.9437.006.90-1513-0.19%
2020/09/0700.0046.856.85-4509-0.78%
2020/09/0426.6000.006.7025080.39%
2020/09/0300.00106.756.76-10508-1.97%
2020/09/0126.7026.686.7005100.00%
2020/08/2716.8416.686.9005160.00%
2020/08/2627.0147.006.90-2522-0.38%
2020/08/2400.0026.596.60-2512-0.39%
2020/08/2016.3200.006.4015110.20%
2020/08/1946.6236.666.5915070.20%
2020/08/1800.0016.536.70-1503-0.20%
2020/08/1700.0066.436.43-6498-1.20%
2020/08/1416.4216.576.5204960.00%
2020/08/1200.0026.436.37-2494-0.40%
2020/08/1166.5616.496.4454941.01%
2020/08/1000.0056.506.50-5492-1.01%
2020/08/062.16.6800.006.622.14890.43%
2020/08/0516.6316.806.6804880.00%
2020/08/0300.0076.706.69-7489-1.43%
2020/07/2900.0056.506.51-5489-1.02%
2020/07/2816.4226.546.42-1490-0.20%
2020/07/2736.4700.006.5734820.62%
2020/07/2467.2147.057.0124670.43%
2020/07/2386.7936.796.8254381.14%
2020/07/2246.7566.756.80-2437-0.46%
2020/07/2126.6516.706.7614410.23%
2020/07/2036.4800.006.4334370.69%
2020/07/1716.3500.006.3714370.23%
2020/07/1556.67106.686.73-5426-1.17%
2020/07/1356.6656.776.5704090.00%
2020/07/1066.7456.836.6514040.25%
2020/07/0916.8700.006.8013940.25%
2020/07/0836.7456.746.71-2387-0.52%
2020/07/0756.8417.096.7543801.05%
2020/07/06257.0137.067.00223715.92%
2020/07/03187.23237.127.00-5359-1.39%
2020/07/02246.7000.007.15243407.04%
2020/07/0156.3146.406.6212970.34%
2020/06/2956.0100.006.0252641.89%
2020/06/23106.1000.006.17102523.97%
2020/06/1225.4700.005.6522540.79%
2020/06/1100.0055.805.74-5257-1.94%
2020/06/1000.0015.725.71-1256-0.39%
2020/06/0335.7900.005.7833610.83%
2020/06/0200.00225.825.88-22419-5.25%
2020/05/2900.0025.445.43-2454-0.44%
2020/05/2515.4200.005.5014950.20%
2020/05/18135.4600.005.49135872.21%
2020/05/1385.6200.005.6586261.28%
2020/05/1215.6100.005.5416310.16%
2020/05/0815.8300.005.8216390.16%
2020/04/3000.0055.985.94-5657-0.76%
2020/04/2915.8600.005.9416590.15%
2020/04/2825.8400.005.9126710.30%
2020/04/2725.9200.005.9526870.29%
2020/04/1525.5900.005.5627480.27%
2020/04/1300.0015.425.38-1745-0.13%
2020/04/0900.0015.455.30-1757-0.13%
2020/04/0700.00145.055.14-14771-1.81%
2020/04/0600.0015.014.94-1795-0.13%
2020/04/0100.0014.995.00-1864-0.12%
2020/03/3100.00135.094.99-13906-1.43%
2020/03/3000.00134.884.92-13929-1.40%
2020/03/2725.0000.005.0029300.21%
2020/03/2600.0035.095.08-3927-0.32%
2020/03/2500.0075.215.12-7925-0.76%
2020/03/2400.0015.065.01-1924-0.11%
2020/03/2300.0065.004.78-6923-0.65%
2020/03/2000.0025.255.20-2919-0.22%
2020/03/1924.9300.004.9329170.22%
2020/03/16175.6000.005.52179031.88%
2020/03/1315.5500.005.5419130.11%
2020/03/1236.1466.126.04-3918-0.33%
2020/03/11106.4400.006.39108961.12%
2020/03/1046.4476.386.56-3886-0.34%
2020/03/0947.1596.986.80-5868-0.58%
2020/03/06237.33177.557.5568170.73%
2020/03/05156.9000.007.07157541.99%
2020/03/0300.00106.406.40-10707-1.41%
2020/03/0216.3300.006.3517030.14%
2020/02/2756.4500.006.1756950.72%
2020/02/2616.7056.806.69-4674-0.59%
2020/02/2426.7366.907.00-4650-0.62%
2020/02/2100.0056.836.82-5638-0.78%
2020/02/20116.9616.956.96106261.60%
2020/02/1916.7676.706.70-6596-1.01%
2020/02/1800.0026.316.37-2565-0.35%
2020/02/17226.5756.426.47175523.08%
2020/02/1400.0016.236.20-1527-0.19%
2020/02/1200.0016.015.97-1514-0.19%
2020/02/1135.8925.876.0315070.20%
2020/02/0715.7500.005.7114960.20%
2020/01/3035.4400.005.4334520.66%
2020/01/2066.2300.006.0364361.37%
2020/01/1700.0016.186.42-1406-0.25%
2020/01/1615.8500.005.8413770.27%
2020/01/1515.8300.005.8213740.27%
2019/12/0900.0015.485.81-1200-0.50%
2019/11/2100.0015.275.22-1217-0.46%
2019/10/0100.0016.106.09-1198-0.50%
2019/09/2716.0500.006.0311970.51%
2019/09/2500.0056.155.82-5177-2.82%
2019/08/0200.0065.005.03-684-7.07%
2019/07/3100.0015.215.20-184-1.18%
2019/07/1900.0055.285.28-590-5.54%
2019/07/1100.0055.245.20-595-5.25%
2019/07/0535.3000.005.2831032.90%
2019/07/0445.2400.005.2241043.83%
2019/04/1555.9200.005.9351992.51%
2019/04/0835.8500.005.8931921.56%
2019/03/2605.5500.005.8001880.00%
2019/03/2100.0015.995.93-1188-0.53%
2019/03/1916.1000.006.0411900.52%
2019/03/1846.0800.006.0341892.12%
2019/02/2500.0016.166.02-1202-0.49%
2019/02/2236.3900.006.2731921.56%
2019/02/2000.0015.395.52-1139-0.72%
2019/02/1800.0015.465.46-1143-0.70%
2019/02/1525.5000.005.5321501.33%
2019/01/1600.0015.205.25-1186-0.54%
2019/01/1500.0035.095.15-3189-1.58%
2019/01/0900.0025.215.18-2196-1.02%
2019/01/0700.0015.185.19-1204-0.49%
2018/12/0300.0016.006.19-1314-0.32%
2018/11/2800.0015.715.86-1313-0.32%
2018/10/3000.0015.014.99-1552-0.18%
2018/10/2600.0045.105.01-4663-0.60%
2018/10/1535.1800.005.1538680.35%
2018/10/1114.9900.004.9919680.10%
2018/10/0900.0015.755.54-1960-0.10%
2018/10/0516.2926.186.11-11,025-0.10%
2018/09/2716.8800.006.8711,3550.07%
2018/09/0517.8500.007.7312,5860.04%
2018/08/2700.00117.858.13-113,261-0.34%
2018/08/2400.0027.857.74-23,350-0.06%
2018/08/1600.0028.007.90-23,857-0.05%
2018/08/1458.2518.298.3643,8670.10%
2018/08/1328.29138.358.28-113,855-0.29%
2018/08/1059.3529.219.2033,8370.08%
2018/08/0649.84219.919.66-174,023-0.42%
2018/08/024410.31219.929.95234,0230.57%
2018/08/0179.5429.9610.2553,9520.13%
2018/07/2759.6300.009.6353,8940.13%
2018/07/2400.0019.419.42-13,888-0.03%
2018/07/2300.0069.009.05-63,876-0.15%
2018/07/2000.0069.519.37-63,862-0.16%
2018/07/1900.00119.539.36-113,831-0.29%
2018/07/1819.92959.709.53-943,811-2.47%
2018/07/17210.7500.0010.5523,7510.05%
2018/07/16110.8500.0010.8013,7460.03%
2018/07/13111.25610.8711.25-53,725-0.13%
2018/07/12710.44610.5710.7513,6940.03%
2018/07/111310.691110.7810.6523,6880.05%
2018/07/101310.591910.5310.50-63,671-0.16%
2018/07/09410.441110.5710.40-73,660-0.19%
2018/07/06411.602511.2411.10-213,616-0.58%
2018/07/0500.00212.8012.25-23,560-0.06%
2018/07/04812.63112.7012.5573,6170.19%
2018/07/03713.2100.0013.0573,6060.19%
2018/07/02413.7000.0013.7043,5850.11%
2018/06/292013.88414.2613.85163,7120.43%
2018/06/28213.68213.3013.8003,6310.00%
2018/06/27913.771013.9113.65-13,792-0.03%
2018/06/26213.1500.0013.3023,8130.05%
2018/06/251213.60613.5413.5563,8460.16%
2018/06/22112.85812.6413.70-73,871-0.18%
2018/06/201212.622112.4812.30-93,886-0.23%
2018/06/191213.08613.0313.0064,1760.14%
2018/06/152413.46813.6113.20164,2830.37%
2018/06/14413.25213.0013.2024,2640.05%
2018/06/132613.651013.4513.25164,2480.38%
2018/06/121914.281114.4314.2584,1220.19%
2018/06/111813.21413.1013.90143,9750.35%
2018/06/084612.59213.1312.65443,8441.14%
2018/06/07612.5500.0012.5563,6470.16%
2018/06/061011.0000.0011.45103,6400.27%
2018/06/041510.422110.5210.40-63,596-0.17%
2018/06/011510.07910.0110.1563,6470.16%
2018/05/315210.441510.4310.25373,6551.01%
2018/05/30299.64139.8210.00163,4770.46%
2018/05/2958.9818.949.1343,2720.12%
2018/05/2518.4500.008.3213,2060.03%
2018/05/2418.0118.468.4403,1820.00%
2018/05/2200.0028.358.32-23,138-0.06%
2018/05/2118.6500.008.5013,1080.03%
2018/05/1818.7700.008.5713,1010.03%
2018/05/1700.0018.508.57-13,078-0.03%
2018/05/1600.0088.848.60-83,057-0.26%
2018/05/15108.9418.909.0093,0400.30%
2018/05/1428.6200.008.7222,9140.07%
2018/05/1000.0017.307.35-12,831-0.04%
2018/05/0817.2200.007.2912,8000.04%
2018/04/2400.0017.857.43-12,786-0.04%
2018/04/2318.0000.007.9512,7740.04%
2018/04/1319.2100.009.0812,6560.04%
2018/04/1100.0059.148.95-52,589-0.19%
2018/04/10169.15108.958.7662,5480.24%
2018/04/09610.0149.939.7222,4600.08%
2018/04/022511.302611.4510.20-12,297-0.04%
2018/03/31410.54410.6510.4502,1290.00%
2018/03/30410.60110.6010.7532,0760.14%
2018/03/29210.40810.1810.40-61,846-0.32%
2018/03/2839.55119.679.46-81,721-0.46%
2018/03/2799.71199.779.97-101,645-0.61%
2018/03/2658.8638.909.0721,4680.14%
2018/03/2318.40128.338.25-111,405-0.78%
2018/03/22249.64210.158.70221,3421.64%
2018/03/2159.1200.009.2451,0060.50%
2018/03/2038.2500.008.4038460.35%
2018/03/1900.00117.547.64-11724-1.52%
2018/03/1500.0086.987.02-8658-1.21%
2018/03/1400.0056.916.83-5639-0.78%
2018/03/1300.00126.786.83-12632-1.90%
2018/03/1200.0056.706.66-5619-0.81%
2018/03/0816.86116.856.78-10612-1.63%
2018/03/07517.6848.097.08475748.18%
2018/03/0647.1000.007.5144520.88%
太欣 相關文章