太欣 (5302)-國泰-敦南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
9.80
漲跌
▲0.05
漲幅
+0.51%
成交量
65張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	9.81	0	0.00	9.80	3	148	2.02%
2024/12/25	4.1	9.68	1.1	9.79	9.75	3	152	1.99%
2024/12/24	5.1	9.81	3	9.90	9.76	2.1	161	1.30%
2024/12/23	4	9.86	1	9.94	9.86	3	164	1.83%
2024/12/20	3	9.81	0	0.00	9.87	3	166	1.81%
2024/12/18	0.1	10.00	5	9.98	10.05	-4.9	167	-2.92%
2024/12/17	0	0.00	2	9.77	9.80	-2	167	-1.19%
2024/12/16	6	9.91	3	9.92	9.80	3	167	1.79%
2024/12/13	3.1	10.00	0	0.00	9.98	3.1	164	1.85%
2024/12/11	1	10.00	0	0.00	10.05	1	166	0.60%
2024/12/10	0	0.00	11	10.06	10.15	-11	168	-6.53%
2024/12/09	7	10.04	2.2	10.06	10.10	4.8	171	2.80%
2024/12/06	1	10.05	5	10.20	10.15	-4	171	-2.34%
2024/12/04	1	10.25	0	0.00	10.30	1	174	0.57%
2024/12/03	0	0.00	0	10.15	10.25	0	179	-0.01%
2024/12/02	0	0.00	2	10.25	10.20	-2	183	-1.09%
2024/11/29	1	10.20	1	10.15	10.20	0	187	0.00%
2024/11/28	2	10.38	0	0.00	10.30	2	183	1.09%
2024/11/27	5.2	10.45	0	0.00	10.40	5.2	185	2.81%
2024/11/26	6	10.52	20	10.50	10.60	-14	187	-7.45%
2024/11/20	1	10.40	0	0.00	10.50	1	194	0.51%
2024/11/19	1	10.60	3	10.37	10.55	-2	202	-0.99%
2024/11/18	0	10.35	1	10.30	10.40	-1	215	-0.46%
2024/11/15	2	10.40	0	0.00	10.45	2	216	0.93%
2024/11/14	1	10.35	3	10.48	10.45	-2	218	-0.93%
2024/11/13	0	0.00	1	10.90	10.80	-1	215	-0.46%
2024/11/12	2	10.78	0	10.60	10.70	2	216	0.91%
2024/11/11	3	10.85	4	10.92	10.90	-1	216	-0.46%
2024/11/08	4	11.16	0	0.00	11.05	4	216	1.85%
2024/11/07	1	11.10	1	11.10	11.10	0	223	0.00%
2024/11/06	0	0.00	0.2	11.10	11.00	-0.2	231	-0.08%
2024/11/05	1.2	11.01	2	11.00	11.00	-0.8	235	-0.34%
2024/11/04	1	10.95	1	11.20	11.20	0	242	0.00%
2024/11/01	1	11.00	25	10.94	11.15	-24	251	-9.53%
2024/10/30	12	11.10	10	11.03	11.00	2	256	0.78%
2024/10/29	2	11.18	1	11.25	11.10	1	260	0.38%
2024/10/28	2	11.30	0.1	11.25	11.35	1.9	262	0.74%
2024/10/25	6	11.28	11	11.20	11.25	-5	270	-1.85%
2024/10/24	0	0.00	1	11.20	11.20	-1	280	-0.36%
2024/10/23	5	11.05	0	0.00	11.20	5	279	1.79%
2024/10/22	1	11.00	3	11.18	11.05	-2	280	-0.71%
2024/10/21	0	0.00	3	11.28	11.15	-3	286	-1.05%
2024/10/18	0	0.00	1	11.10	11.15	-1	298	-0.33%
2024/10/17	11	11.19	0	0.00	11.25	11	306	3.59%
2024/10/15	0	0.00	1	11.20	11.20	-1	318	-0.32%
2024/10/14	2	11.20	3	11.23	11.30	-1	324	-0.31%
2024/10/11	5	11.25	4	11.30	11.45	1	332	0.30%
2024/10/09	1	11.35	0	0.00	11.25	1	348	0.29%
2024/10/08	4	11.65	0	0.00	11.75	4	365	1.09%
2024/10/07	0	0.00	5	11.60	11.55	-5	409	-1.22%
2024/10/04	0	0.00	2	11.55	11.55	-2	467	-0.43%
2024/10/01	1	11.65	0	0.00	11.55	1	490	0.20%
2024/09/30	0.2	11.60	11	11.60	11.70	-10.8	504	-2.14%
2024/09/27	6.3	11.70	6	11.90	11.80	0.3	511	0.06%
2024/09/26	3	11.88	21	12.07	11.85	-18	515	-3.49%
2024/09/25	10	11.58	0.4	11.60	11.55	9.7	527	1.83%
2024/09/24	0	11.40	11	11.20	11.40	-11	532	-2.06%
2024/09/23	1	11.35	0	0.00	11.40	1	540	0.19%
2024/09/20	4	11.50	0	0.00	11.35	4	555	0.72%
2024/09/18	2	11.23	0	0.00	11.20	2	579	0.35%
2024/09/16	0	0.00	1	11.30	11.20	-1	606	-0.17%
2024/09/13	0	0.00	1	11.20	11.10	-1	626	-0.16%
2024/09/12	1	11.10	1.7	11.25	11.00	-0.7	661	-0.10%
2024/09/11	13	10.98	1	11.00	11.00	12	693	1.73%
2024/09/10	1	11.00	5	10.89	11.00	-4	710	-0.56%
2024/09/09	0.2	11.05	2	11.08	11.05	-1.8	733	-0.25%
2024/09/06	0	0.00	0	11.15	11.30	0	764	0.00%
2024/09/05	2.4	11.37	3.7	11.45	11.40	-1.3	796	-0.16%
2024/09/04	3	11.05	2.1	11.44	11.60	0.9	849	0.10%
2024/09/03	2.2	11.92	0	0.00	11.80	2.2	948	0.23%
2024/09/02	1.8	12.01	1	12.15	11.95	0.8	1,146	0.07%
2024/08/30	4	12.05	2.7	12.00	12.00	1.3	1,242	0.11%
2024/08/29	5	12.00	0	12.00	11.95	5	1,283	0.39%
2024/08/28	0	0.00	1.3	12.00	12.05	-1.3	1,290	-0.10%
2024/08/27	1.3	11.80	0	0.00	11.90	1.3	1,298	0.10%
2024/08/26	5	12.01	0	0.00	11.85	5	1,303	0.38%
2024/08/23	0	0.00	0	11.76	11.85	0	1,323	0.00%
2024/08/22	4	11.81	0	0.00	11.85	4	1,360	0.29%
2024/08/21	3	11.98	1	12.40	11.95	2	1,365	0.15%
2024/08/20	7	12.04	1.1	11.99	11.95	5.9	1,369	0.43%
2024/08/19	1.1	11.70	0	0.00	11.75	1.1	1,363	0.08%
2024/08/16	1	11.90	0	0.00	11.90	1	1,373	0.07%
2024/08/15	0.8	11.95	4	11.89	11.85	-3.2	1,391	-0.23%
2024/08/14	4	11.90	2	12.00	11.90	2	1,391	0.14%
2024/08/13	0.1	11.95	0	0.00	12.00	0.1	1,391	0.00%
2024/08/12	0	0.00	10	12.00	12.00	-10	1,393	-0.72%
2024/08/09	0	12.10	3	12.45	11.95	-3	1,394	-0.21%
2024/08/08	6	11.55	0	0.00	11.85	6	1,388	0.43%
2024/08/07	6	11.25	5.4	11.32	11.35	0.6	1,381	0.04%
2024/08/06	0	10.70	10.3	10.45	10.70	-10.3	1,380	-0.75%
2024/08/05	13.8	11.20	1.1	11.10	11.05	12.7	1,378	0.92%
2024/08/02	2	12.23	2	12.20	12.25	0	1,384	0.00%
2024/08/01	2	12.65	0	0.00	12.65	2	1,381	0.14%
2024/07/31	2	12.38	0	0.00	12.35	2	1,377	0.15%
2024/07/30	2	12.10	8	12.00	12.45	-6	1,375	-0.43%
2024/07/29	32	12.08	0	0.00	11.95	32	1,367	2.34%
2024/07/26	9.2	12.44	1	12.25	12.35	8.2	1,357	0.60%
2024/07/23	3	12.72	8.2	12.73	12.75	-5.2	1,356	-0.38%
2024/07/22	10	12.52	14	12.59	12.70	-4	1,354	-0.30%
2024/07/19	23.5	13.00	0	0.00	12.80	23.5	1,343	1.75%
2024/07/18	14.3	13.40	2.3	13.58	13.50	12	1,329	0.91%
2024/07/17	8	13.65	5.2	13.75	13.70	2.9	1,321	0.22%
2024/07/16	3	13.62	3.1	13.65	13.50	-0.1	1,314	-0.01%
2024/07/15	11.1	13.77	4.1	13.75	13.60	7.1	1,313	0.54%
2024/07/12	5	13.85	6.8	13.81	13.90	-1.8	1,306	-0.14%
2024/07/11	59.3	13.69	9	13.81	13.85	50.3	1,297	3.88%
2024/07/10	17.1	13.64	25.3	13.90	13.95	-8.2	1,283	-0.64%
2024/07/09	281.2	14.34	41.9	13.82	13.75	239.2	1,264	18.92%	大買/鉅額交易
2024/07/08	55.4	14.12	36.7	14.07	14.50	18.8	1,219	1.54%
2024/07/05	6	13.37	27.4	13.62	13.65	-21.4	1,161	-1.84%
2024/07/04	4	13.11	5.2	13.15	13.15	-1.2	1,143	-0.10%
2024/07/03	2	12.93	3.2	12.94	13.00	-1.2	1,133	-0.11%
2024/07/02	7	12.71	5.1	12.70	12.80	1.9	1,126	0.17%
2024/07/01	13	12.68	3	12.55	12.50	10	1,120	0.89%
2024/06/28	4	13.13	2	13.18	13.10	2	1,098	0.18%
2024/06/27	2	13.15	10	13.17	13.15	-8	1,090	-0.73%
2024/06/26	6.1	13.36	8.1	13.42	13.40	-2	1,081	-0.18%
2024/06/25	3	13.28	6.1	13.21	13.40	-3.1	1,066	-0.29%
2024/06/24	3	13.27	6.1	13.45	13.15	-3.1	1,055	-0.29%
2024/06/21	2	13.50	37.8	13.35	13.55	-35.8	1,043	-3.43%
2024/06/20	20	13.26	5	13.26	13.20	15	1,017	1.48%
2024/06/19	16.1	13.21	8.1	13.23	13.25	8	998	0.80%
2024/06/18	14	13.30	14.1	13.38	13.70	0	963	0.00%
2024/06/17	7	12.77	28.7	12.65	12.75	-21.6	932	-2.32%
2024/06/14	26	12.84	15.1	12.94	12.80	10.9	917	1.19%
2024/06/13	12.8	13.50	15	13.56	13.25	-2.2	894	-0.25%
2024/06/12	19.1	13.17	11.8	13.39	13.65	7.4	867	0.85%
2024/06/11	29.4	13.38	54.5	13.21	13.15	-25.1	833	-3.01%
2024/06/07	92.4	14.18	58.6	14.21	14.20	33.8	781	4.33%
2024/06/06	226.8	15.50	79.1	15.51	15.65	147.7	680	21.72%	大買/鉅額交易
2024/06/05	102	14.38	103.4	14.36	14.40	-1.4	483	-0.29%	大買/大賣/
2024/06/04	11	12.47	9	13.05	13.10	2	396	0.50%
2024/06/03	1	12.20	6	12.15	12.20	-5	378	-1.33%
2024/05/31	1	12.30	4	12.13	12.10	-3	395	-0.76%
2024/05/30	4.1	11.96	14.8	12.02	11.95	-10.7	389	-2.75%
2024/05/29	33.1	12.27	3.3	12.37	12.20	29.7	389	7.63%
2024/05/28	9.6	12.31	20.2	11.97	12.20	-10.6	372	-2.84%
2024/05/27	1.1	11.54	6.1	11.61	11.60	-5	343	-1.46%
2024/05/24	0	11.50	9	11.53	11.40	-9	348	-2.59%
2024/05/23	2.3	11.29	2	11.30	11.15	0.3	338	0.10%
2024/05/22	12.5	11.54	9	11.74	11.50	3.5	339	1.04%
2024/05/21	4	11.62	11	11.44	11.60	-7	333	-2.09%
2024/05/20	0	0.00	1	10.85	10.80	-1	318	-0.31%
2024/05/17	1	10.80	1	10.85	10.85	0	323	0.00%
2024/05/16	0.3	10.85	4	10.98	10.80	-3.7	331	-1.12%
2024/05/15	1	10.60	0	0.00	10.80	1	338	0.30%
2024/05/14	0	0.00	1	10.70	10.80	-1	348	-0.29%
2024/05/13	3	10.60	3	10.70	10.50	0	347	0.00%
2024/05/10	1.1	10.66	1	10.60	10.75	0.1	348	0.03%
2024/05/09	4	10.53	0	0.00	10.70	4	348	1.15%
2024/05/08	8	10.81	12	11.20	11.10	-4	347	-1.15%
2024/05/07	1	10.35	0	0.00	10.35	1	332	0.30%
2024/05/06	6	10.40	2	10.40	10.40	4	331	1.21%
2024/05/02	0	0.00	3	10.50	10.45	-3	336	-0.89%
2024/04/29	5	10.47	0.6	10.50	10.45	4.4	341	1.29%
2024/04/26	4.6	10.46	20	10.45	10.45	-15.4	340	-4.52%
2024/04/25	2	10.40	0	0.00	10.40	2	341	0.60%
2024/04/24	0	0.00	2.2	10.44	10.45	-2.2	344	-0.64%
2024/04/23	3.1	10.23	2	10.30	10.35	1.1	353	0.31%
2024/04/22	2	10.40	11.1	10.42	10.30	-9.1	354	-2.58%
2024/04/19	4.1	10.46	2	10.45	10.40	2.1	353	0.60%
2024/04/18	2	10.70	8	10.66	10.75	-6	350	-1.71%
2024/04/16	3	10.58	4	10.50	10.40	-1	353	-0.28%
2024/04/12	2	11.05	3	11.05	11.15	-1	362	-0.28%
2024/04/10	9	11.21	2	11.40	11.35	7	362	1.93%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/04/08	2	11.05	0	0.00	11.00	2	358	0.56%
2024/04/01	3	11.20	0	11.50	11.20	3	389	0.77%
2024/03/29	5	11.10	0.1	11.20	11.10	4.9	389	1.26%
2024/03/28	0.1	11.00	0	0.00	11.10	0.1	392	0.03%
2024/03/26	2	11.00	2	11.05	10.95	0	394	0.00%
2024/03/25	0	0.00	3	11.25	11.20	-3	394	-0.76%
2024/03/22	2	11.13	1	11.10	11.10	1	395	0.25%
2024/03/21	1	11.15	5	11.16	11.20	-4	397	-1.01%
2024/03/20	5	11.43	7	11.40	11.15	-2	408	-0.49%
2024/03/19	0	0.00	1	11.15	11.20	-1	413	-0.24%
2024/03/18	5	11.05	1	11.10	11.05	4	413	0.97%
2024/03/15	3	11.25	0	0.00	11.30	3	416	0.72%
2024/03/14	3	11.42	0	0.00	11.45	3	426	0.70%
2024/03/13	10	11.55	37	11.61	11.60	-27	446	-6.05%
2024/03/12	1	11.85	1.2	11.89	11.80	-0.2	469	-0.03%
2024/03/11	3	11.73	0	0.00	11.80	3	507	0.59%
2024/03/08	5.1	11.44	10	11.31	11.65	-4.9	507	-0.96%
2024/03/07	25.1	12.39	10	12.65	11.65	15.1	501	3.00%
2024/03/06	4	12.45	41.1	12.26	12.45	-37.1	484	-7.66%
2024/03/05	13.3	11.80	1	11.85	11.85	12.3	472	2.60%
2024/03/04	7.1	11.74	0	0.00	11.90	7.1	483	1.47%
2024/03/01	7	11.73	0	0.00	11.60	7	486	1.44%
2024/02/29	10	11.89	1	11.90	11.85	9	499	1.80%
2024/02/27	2.2	11.79	2.2	11.83	11.90	0	501	0.01%
2024/02/26	1	11.50	2	11.45	11.45	-1	520	-0.19%
2024/02/23	6	11.53	1	11.40	11.40	5	564	0.89%
2024/02/22	4	11.58	0	0.00	11.55	4	582	0.69%
2024/02/21	9	11.81	2.1	11.87	11.75	6.9	585	1.18%
2024/02/20	12.1	11.84	0	0.00	11.75	12.1	588	2.06%
2024/02/19	6.1	11.85	5.2	11.96	11.80	0.9	602	0.14%
2024/02/16	1	11.60	2	11.85	11.90	-1	597	-0.17%
2024/02/15	1	11.55	0	0.00	11.70	1	589	0.17%
2024/02/05	5	11.07	0	0.00	11.00	5	579	0.86%
2024/02/02	8	11.25	0.1	11.40	11.15	7.9	579	1.36%
2024/02/01	1	11.00	5.3	11.21	11.15	-4.3	579	-0.74%
2024/01/30	0	0.00	1	10.90	10.85	-1	581	-0.17%
2024/01/29	0	0.00	2	10.85	10.85	-2	585	-0.34%
2024/01/26	0	0.00	2	10.90	10.90	-2	587	-0.34%
2024/01/25	5	11.13	3	11.25	11.00	2	590	0.34%
2024/01/24	0	0.00	5	11.17	11.20	-5	591	-0.85%
2024/01/23	2.1	10.75	0	0.00	10.70	2.1	600	0.35%
2024/01/22	2	10.65	0	0.00	10.65	2	613	0.33%
2024/01/19	3.1	10.80	0	0.00	10.75	3.1	625	0.50%
2024/01/18	5	10.80	0	0.00	10.75	5	645	0.78%
2024/01/17	5.1	10.62	0	0.00	10.55	5.1	680	0.75%
2024/01/16	3.1	10.87	0	0.00	10.80	3.1	727	0.43%
2024/01/15	0	0.00	1	11.10	11.05	-1	727	-0.14%
2024/01/12	0	0.00	6	11.11	11.00	-6	730	-0.82%
2024/01/11	2	11.10	4	11.13	11.10	-2	735	-0.27%
2024/01/10	4	10.83	1	11.00	11.00	3	736	0.41%
2024/01/09	3	10.78	0	0.00	10.70	3	736	0.41%
2024/01/08	11	11.06	0	0.00	11.05	11	731	1.50%
2024/01/04	0	0.00	1	11.35	11.40	-1	732	-0.14%
2024/01/03	1.1	11.35	1	11.45	11.40	0.1	733	0.01%
2024/01/02	5	11.65	0	0.00	11.50	5	734	0.68%
2023/12/29	13	11.67	0	0.00	11.70	13	737	1.76%
2023/12/28	3	11.72	5	11.83	11.70	-2	737	-0.27%
2023/12/27	5.1	11.91	16	11.92	11.95	-10.9	731	-1.49%