寶島科 (5312)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃生技醫療類股▼0.42%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	106.50	0.5	107.00	106.50	-0.4	50	-0.88%
2024/11/20	0.1	107.00	0.1	107.00	106.50	0	49	-0.08%
2024/11/19	0	0.00	0	106.50	107.00	0	49	-0.09%
2024/11/18	5	106.50	0.2	106.50	106.00	4.8	48	9.90%
2024/11/15	0.1	106.20	0.1	106.00	106.00	0	48	0.03%
2024/11/14	0.1	108.04	0	0.00	106.50	0.1	46	0.26%
2024/11/13	0	108.00	4.3	107.30	107.50	-4.2	45	-9.21%
2024/11/12	0.2	105.50	0.3	105.28	105.00	-0.2	40	-0.47%
2024/11/11	1	106.51	0.2	106.50	106.50	0.8	40	2.02%
2024/11/08	2	106.50	0	106.50	106.00	2	40	4.89%
2024/11/07	0	105.50	2	106.00	106.50	-2	41	-4.73%
2024/11/06	2	107.77	1.3	109.67	106.50	0.7	42	1.69%
2024/11/05	1.3	106.66	2.5	106.87	107.00	-1.2	40	-3.04%
2024/11/04	0.1	102.17	0	102.00	103.50	0.1	40	0.22%
2024/10/29	0	101.50	0	0.00	101.00	0	42	0.05%
2024/10/25	0	0.00	2.1	101.02	102.00	-2.1	43	-4.90%
2024/10/24	0.1	102.00	0	0.00	101.00	0.1	43	0.11%
2024/10/23	0	0.00	0.4	101.50	101.00	-0.4	44	-0.91%
2024/10/22	0	101.50	2	101.50	101.00	-2	45	-4.39%
2024/10/18	0	100.00	0.3	100.33	100.50	-0.3	47	-0.63%
2024/10/17	2	101.00	0.2	101.00	100.50	1.8	48	3.78%
2024/10/16	0	0.00	0.1	101.38	101.00	-0.1	48	-0.17%
2024/10/11	0	100.00	0	0.00	100.00	0	49	0.00%
2024/10/09	0.1	101.44	0	0.00	100.00	0.1	51	0.14%
2024/10/08	0.2	101.80	0.2	100.50	101.00	-0.1	51	-0.10%
2024/10/07	0.5	100.50	1.6	101.12	101.50	-1.1	51	-2.16%
2024/10/04	1	100.50	1	100.04	100.50	0	51	-0.06%
2024/10/01	0.3	100.73	1	101.50	101.50	-0.7	52	-1.42%
2024/09/27	0	0.00	1.5	100.84	101.00	-1.5	53	-2.75%
2024/09/26	0	100.50	1	100.50	101.00	-1	54	-1.82%
2024/09/24	0	100.00	0.1	100.00	100.00	0	56	-0.07%
2024/09/23	0.1	100.17	0.1	100.95	100.00	0	59	-0.07%
2024/09/18	1	100.00	0	0.00	99.70	1	85	1.21%
2024/09/16	0	99.75	1	99.70	99.80	-1	88	-1.08%
2024/09/13	0.2	99.40	0	0.00	99.60	0.2	90	0.22%
2024/09/12	0	99.70	0	0.00	99.40	0	92	0.05%
2024/09/10	0.1	99.60	1	99.70	98.80	-1	97	-0.97%
2024/09/09	0	99.00	0	0.00	98.60	0	98	0.01%
2024/09/06	0	99.00	0	0.00	99.30	0	99	0.04%
2024/09/05	0.1	99.50	1	99.10	99.10	-0.9	100	-0.90%
2024/09/04	0.9	99.92	0.5	99.99	99.50	0.3	100	0.34%
2024/09/03	0	100.50	0.1	100.00	99.70	-0.1	99	-0.11%
2024/09/02	0	99.80	1.5	99.86	99.80	-1.5	99	-1.46%
2024/08/30	0	99.70	0	0.00	99.10	0	99	0.00%
2024/08/29	0	0.00	0.1	99.10	98.70	-0.1	100	-0.05%
2024/08/28	0.1	99.22	0	99.00	99.20	0	101	0.03%
2024/08/27	0.1	99.00	0	99.00	99.40	0	102	0.04%
2024/08/26	0.2	99.00	0.1	99.10	98.60	0.1	102	0.10%
2024/08/23	0	98.14	2	98.10	98.60	-2	103	-1.92%
2024/08/22	0	98.60	0	98.60	98.10	0	103	-0.02%
2024/08/21	0	0.00	0	98.60	98.60	0	104	0.00%
2024/08/20	0	0.00	1	98.51	98.50	-1	105	-0.99%
2024/08/19	0.1	97.13	1	97.50	97.50	-0.9	106	-0.87%
2024/08/16	0.3	97.37	0.3	97.40	97.30	0	107	0.00%
2024/08/15	0.2	96.60	12	96.41	96.30	-11.9	108	-10.93%
2024/08/14	0.2	97.46	1.2	96.83	97.00	-1	110	-0.88%
2024/08/13	0	0.00	0	97.00	97.30	0	112	-0.04%
2024/08/12	0.3	97.73	0.1	97.20	96.70	0.2	113	0.21%
2024/08/09	0.1	98.65	0.1	99.05	97.50	0	115	0.01%
2024/08/08	0	98.50	0.2	96.67	98.70	-0.1	117	-0.13%
2024/08/07	0	95.10	1	96.30	95.80	-1	118	-0.85%
2024/08/06	0.1	92.94	0	0.00	94.00	0.1	118	0.09%
2024/08/05	2	93.34	2.2	93.55	93.20	-0.2	116	-0.15%
2024/08/02	0.3	95.66	0	0.00	97.60	0.3	113	0.27%
2024/08/01	0.1	97.70	0	96.60	96.50	0.1	114	0.08%
2024/07/31	1	95.80	1	95.80	95.60	0	115	0.00%
2024/07/30	0.1	95.33	1	94.92	95.60	-0.9	115	-0.81%
2024/07/29	0.3	96.67	0	0.00	96.00	0.3	116	0.29%
2024/07/26	0	96.49	0	0.00	96.00	0	118	0.01%
2024/07/23	0.3	96.88	0	96.80	97.00	0.3	118	0.25%
2024/07/22	1.5	96.96	0	0.00	96.00	1.5	117	1.31%
2024/07/19	0.5	98.80	1	98.70	98.00	-0.5	116	-0.39%
2024/07/18	0.3	99.51	0	0.00	99.50	0.3	116	0.28%
2024/07/17	0.3	99.92	2.2	99.61	99.40	-1.9	116	-1.60%
2024/07/16	2.4	99.65	0	0.00	99.40	2.4	119	2.03%
2024/07/15	0.3	100.10	0	100.00	99.80	0.3	125	0.25%
2024/07/12	0.1	99.92	0.1	100.50	99.90	0	125	0.01%
2024/07/11	2.3	100.48	0	0.00	100.00	2.3	126	1.80%
2024/07/10	0	99.80	0	0.00	99.80	0	130	0.01%
2024/07/09	3.7	100.40	0.1	99.91	99.60	3.6	133	2.68%
2024/07/08	1.4	100.02	0	0.00	100.00	1.4	134	1.02%
2024/07/05	1.2	99.97	0	101.00	99.90	1.2	137	0.88%
2024/07/04	1.1	100.50	1.1	100.02	100.50	0	140	0.03%
2024/07/03	2.1	98.85	0.1	99.00	99.20	2	146	1.35%
2024/07/02	3.2	98.99	0.3	99.30	99.00	2.9	148	1.98%
2024/07/01	1.5	99.36	0	99.88	99.20	1.4	148	0.96%
2024/06/28	3.2	100.37	0	100.50	99.80	3.2	151	2.10%
2024/06/27	2.7	100.84	0.1	101.75	101.00	2.6	151	1.72%
2024/06/26	34.7	100.49	3	100.23	99.00	31.6	155	20.40%
2024/06/25	10.5	107.98	4.1	108.00	108.50	6.4	137	4.63%
2024/06/24	0	108.00	0.6	107.59	107.50	-0.6	135	-0.44%
2024/06/21	0.1	109.00	2	108.75	108.00	-1.9	137	-1.37%
2024/06/20	1	107.50	0	0.00	107.50	1	140	0.71%
2024/06/19	0	0.00	1.3	107.44	107.50	-1.3	140	-0.93%
2024/06/18	0.2	107.21	0.1	107.00	106.50	0.2	141	0.12%
2024/06/17	1.1	105.56	1.2	106.53	107.00	-0.1	142	-0.08%
2024/06/14	0.3	105.15	0.1	104.50	104.50	0.2	154	0.15%
2024/06/13	1.1	104.09	0.1	105.00	104.00	1	159	0.61%
2024/06/12	0.1	105.50	0	0.00	105.00	0.1	160	0.04%
2024/06/11	0	0.00	1	106.00	105.50	-1	165	-0.60%
2024/06/06	4	104.63	0	0.00	104.50	4	180	2.21%
2024/06/05	0	105.50	0	0.00	105.00	0	185	0.01%
2024/06/04	0.5	106.50	0	0.00	105.00	0.5	197	0.25%
2024/06/03	0.1	106.50	0.1	106.00	106.00	0	204	0.00%
2024/05/31	0.1	106.00	0	0.00	106.00	0.1	204	0.06%
2024/05/30	0	106.50	0.1	106.00	107.00	-0.1	205	-0.04%
2024/05/29	0	0.00	0.1	108.00	107.00	-0.1	205	-0.03%
2024/05/28	1	107.00	1	107.00	107.00	0	207	0.00%
2024/05/27	1	107.00	0	0.00	107.00	1	211	0.47%
2024/05/24	0	107.50	0	0.00	107.00	0	214	0.00%
2024/05/23	3.1	107.33	3.5	107.21	106.50	-0.5	217	-0.22%
2024/05/22	7.2	109.49	1.2	109.00	109.00	6	216	2.77%
2024/05/21	0.1	108.00	3	108.17	108.50	-2.9	216	-1.33%
2024/05/20	0.3	108.50	5	109.10	109.50	-4.7	217	-2.16%
2024/05/17	2	107.00	0	0.00	108.00	2	219	0.91%
2024/05/16	1	106.01	0.1	107.00	106.00	0.9	218	0.42%
2024/05/15	2	106.26	1	107.00	106.00	1	217	0.47%
2024/05/14	1.3	107.19	1.3	107.89	107.00	0	216	0.01%
2024/05/13	0.1	106.12	1.3	106.63	107.50	-1.1	213	-0.54%
2024/05/10	1	105.02	1	105.50	106.00	0	211	0.01%
2024/05/09	1.2	103.59	0	0.00	103.50	1.2	210	0.55%
2024/05/08	0.1	105.01	0.2	105.00	105.00	-0.1	210	-0.03%
2024/05/07	1.5	103.68	1	104.50	106.00	0.5	213	0.24%
2024/05/06	0	103.50	0	0.00	104.00	0	212	0.01%
2024/05/03	0	104.07	0	0.00	103.00	0	213	0.02%
2024/05/02	7	103.57	0.2	104.00	104.50	6.9	213	3.20%
2024/04/30	0	0.00	0.1	103.17	104.00	-0.1	214	-0.03%
2024/04/29	1	102.48	1	103.00	103.00	0	211	0.02%
2024/04/26	1.1	102.51	2	102.50	102.00	-0.9	213	-0.41%
2024/04/25	0.6	103.42	1	101.50	103.00	-0.4	214	-0.19%
2024/04/24	2.1	103.51	0	0.00	103.50	2.1	213	0.99%
2024/04/23	2	103.00	0.2	102.73	103.50	1.8	213	0.86%
2024/04/22	1.1	100.74	0	102.50	102.00	1.1	213	0.49%
2024/04/19	8.4	100.13	0	0.00	100.50	8.4	211	3.98%
2024/04/18	0	103.00	1.1	102.50	102.50	-1	205	-0.50%
2024/04/17	3.3	102.00	0	0.00	101.50	3.3	205	1.61%
2024/04/16	2.5	102.48	1	100.50	100.00	1.5	205	0.73%
2024/04/15	0.2	105.50	4	105.63	105.00	-3.8	202	-1.87%
2024/04/12	4.1	105.89	1.3	106.65	105.50	2.8	199	1.42%
2024/04/11	2.4	107.99	0	0.00	106.50	2.4	197	1.22%
2024/04/10	0.1	111.00	0	0.00	110.50	0.1	194	0.03%
2024/04/09	0.2	111.83	4	112.24	110.00	-3.9	191	-2.03%
2024/04/08	0.2	108.03	0	0.00	108.50	0.2	184	0.11%
2024/04/03	0	109.00	0	0.00	108.00	0	182	0.00%
2024/04/02	2.1	109.74	5.1	110.00	110.50	-3	180	-1.67%
2024/04/01	0	0.00	3	107.33	108.00	-3	176	-1.70%
2024/03/29	2.3	106.07	1	106.50	105.00	1.3	175	0.72%
2024/03/28	4.1	109.62	0	0.00	109.00	4.1	169	2.44%
2024/03/27	1	109.50	1	110.98	111.00	0	167	-0.02%
2024/03/26	2	110.00	4	110.00	109.50	-2	164	-1.20%
2024/03/25	2.2	108.20	0.1	108.51	109.00	2.1	161	1.29%
2024/03/22	1	105.97	0.5	105.00	106.00	0.5	156	0.34%
2024/03/21	5.2	106.24	2	107.25	106.50	3.2	155	2.03%
2024/03/20	3.5	107.00	0.3	106.84	106.50	3.2	153	2.09%
2024/03/19	3	108.67	12.3	107.69	105.50	-9.3	150	-6.21%
2024/03/18	1	103.50	0.1	102.67	102.50	0.9	137	0.66%
2024/03/15	0	0.00	1	102.00	102.50	-1	135	-0.74%
2024/03/14	5.1	101.10	2	102.50	100.50	3.1	134	2.28%
2024/03/13	8.1	100.91	1.1	100.64	100.00	7	127	5.48%
2024/03/12	1.3	100.46	2.6	100.58	101.00	-1.3	123	-1.07%
2024/03/11	5.4	98.47	2.4	99.08	98.20	3	113	2.67%
2024/03/08	3.3	98.00	10.3	98.95	99.00	-7	109	-6.39%
2024/03/07	2.6	96.01	13.4	95.83	95.00	-10.7	97	-10.97%
2024/03/06	0	92.70	0.2	92.66	92.60	-0.2	92	-0.22%
2024/03/05	0	0.00	0.2	92.20	92.30	-0.2	92	-0.19%
2024/03/04	0	92.00	0.3	92.94	91.90	-0.3	91	-0.30%
2024/03/01	0.1	92.70	1.3	92.89	92.50	-1.2	91	-1.27%
2024/02/29	0.1	92.30	4.2	92.04	92.80	-4.1	90	-4.49%
2024/02/27	0	0.00	5.1	90.56	90.70	-5.1	85	-5.94%
2024/02/23	0	88.50	0.2	88.26	88.40	-0.2	82	-0.20%
2024/02/22	0	88.30	1.1	88.58	88.60	-1	83	-1.25%
2024/02/21	0.2	88.92	1	89.30	88.70	-0.8	83	-0.95%
2024/02/20	0.2	89.12	0	89.80	89.00	0.2	82	0.23%
2024/02/19	0	87.00	0	87.60	87.20	0	79	0.04%
2024/02/16	1	87.30	0	0.00	86.90	1	82	1.24%
2024/02/15	1.7	86.68	0	0.00	86.40	1.7	84	1.97%
2024/02/05	0.1	87.00	2	87.80	87.30	-2	85	-2.30%
2024/02/02	2	87.05	0	0.00	87.50	2	87	2.28%
2024/01/31	0.2	87.98	1	88.00	87.70	-0.8	91	-0.86%
2024/01/30	0.2	87.34	0.5	86.58	88.00	-0.3	95	-0.28%
2024/01/29	1.2	85.85	2.3	86.07	85.80	-1.1	91	-1.17%
2024/01/26	0	85.40	1	85.90	86.10	-1	92	-1.06%
2024/01/25	0	85.10	0.1	85.10	84.80	-0.1	90	-0.08%
2024/01/24	0	0.00	0	85.00	85.10	0	91	-0.03%
2024/01/23	0	84.80	1.1	84.98	84.90	-1.1	90	-1.21%
2024/01/22	0.2	84.50	0.1	85.04	85.20	0.1	89	0.11%
2024/01/19	0	0.00	0.1	84.67	84.50	-0.1	88	-0.06%
2024/01/17	3	84.73	2	83.70	83.70	1	87	1.15%
2024/01/16	0	0.00	2	84.40	84.60	-2	86	-2.30%
2024/01/15	0	0.00	0	83.70	83.70	0	85	-0.05%
2024/01/12	0	0.00	1	83.70	83.70	-1	85	-1.17%
2024/01/10	3	83.80	0	0.00	83.90	3	85	3.53%
2024/01/09	0	0.00	0.2	84.87	84.40	-0.2	85	-0.24%
2024/01/05	2	83.55	0	0.00	83.50	2	82	2.43%
2024/01/04	0	0.00	2	83.65	83.60	-2	83	-2.43%
2024/01/03	0	83.73	1	83.70	83.40	-1	84	-1.21%
2024/01/02	1	83.60	1	83.70	83.70	0	85	-0.01%
2023/12/29	0	83.90	0.1	83.70	83.70	-0.1	85	-0.10%
2023/12/28	0	84.15	1	83.60	83.70	-1	86	-1.11%
2023/12/27	0	83.90	0	0.00	83.60	0	85	0.00%
2023/12/26	0	83.90	1	83.70	83.70	-1	85	-1.16%
2023/12/25	1	83.20	0	83.60	83.50	1	86	1.15%
2023/12/22	0	83.50	0	0.00	83.50	0	86	0.04%
2023/12/21	0	83.80	2.1	83.52	83.50	-2.1	87	-2.36%
2023/12/20	0.1	84.27	1.1	84.00	83.70	-1	87	-1.11%
2023/12/19	0	84.00	0	83.60	83.60	0	86	-0.03%
2023/12/18	0	84.00	0	0.00	83.90	0	86	0.04%
2023/12/15	0	84.30	1	83.70	83.60	-1	86	-1.12%
2023/12/14	0.1	84.11	0	0.00	83.60	0.1	85	0.16%
2023/12/13	3.2	84.37	5.2	84.62	83.80	-2	85	-2.36%
2023/12/12	1.1	83.53	1.1	84.91	85.00	0	84	0.03%
2023/12/11	0	83.70	0	0.00	83.40	0	80	0.01%
2023/12/08	1	83.50	0	0.00	83.50	1	79	1.25%
2023/12/07	1	83.62	0	84.25	83.70	1	79	1.26%
2023/12/06	6.2	83.94	0	0.00	84.10	6.2	80	7.79%
2023/12/05	0.2	83.73	3	83.93	84.20	-2.8	80	-3.50%
2023/12/04	0.1	83.40	0	0.00	83.00	0.1	79	0.14%
2023/12/01	6	83.34	1	83.00	83.00	5	79	6.34%
2023/11/30	0	84.44	6.1	84.34	84.20	-6	76	-7.89%
2023/11/29	0	84.50	1	84.50	84.40	-1	76	-1.32%
2023/11/28	0	84.10	4.2	84.29	84.40	-4.2	76	-5.46%
2023/11/27	0	84.43	1.1	83.82	84.20	-1	76	-1.34%
2023/11/24	0.1	84.94	0	0.00	84.90	0.1	77	0.09%
2023/11/22	1.2	84.18	1.2	84.19	83.80	0	76	0.05%
2023/11/21	0.1	84.07	2	83.61	84.70	-1.9	76	-2.56%
2023/11/20	0.2	82.78	2.1	82.62	83.10	-1.9	74	-2.55%
2023/11/17	2	81.90	0.1	82.56	81.90	2	73	2.66%
2023/11/16	4.5	81.29	0.1	81.60	81.10	4.4	75	5.79%
2023/11/14	0	81.80	0	82.50	82.00	0	73	0.05%
2023/11/13	1	80.00	0	81.18	80.50	1	71	1.34%
2023/11/10	0	82.40	0	0.00	81.00	0	71	0.00%
2023/11/09	1	82.77	1	83.61	82.70	0	71	0.05%
2023/11/08	1	84.40	1	85.10	85.40	0	76	0.01%
2023/11/07	2	82.40	7.2	83.50	84.40	-5.2	77	-6.80%
2023/11/06	1	80.60	2.1	80.68	81.50	-1.1	82	-1.28%
2023/11/03	0	81.50	0	0.00	81.00	0	84	0.01%
2023/11/02	0	80.75	1.1	80.50	80.10	-1.1	85	-1.28%
2023/10/31	0	79.80	1	79.50	79.90	-1	86	-1.15%
2023/10/30	0	79.60	0	0.00	79.90	0	89	0.01%
2023/10/26	0	80.50	0	0.00	80.30	0	97	0.01%
2023/10/25	0	80.10	1	80.10	80.50	-1	102	-0.98%
2023/10/23	1	79.51	0	0.00	79.50	1	105	0.95%
2023/10/19	1	80.00	0.1	80.20	80.00	0.9	107	0.83%
2023/10/18	0	80.60	1.1	80.79	80.30	-1	110	-0.93%
2023/10/17	0	80.70	2	79.96	80.10	-2	114	-1.78%
2023/10/16	0.1	79.51	1	80.00	79.80	-0.9	114	-0.78%
2023/10/13	2	79.65	0	0.00	79.60	2	117	1.70%
2023/10/12	0.1	79.61	0	0.00	79.30	0.1	119	0.09%
2023/10/11	2	78.90	2	79.05	78.90	0	121	0.02%
2023/10/06	1	80.70	0	0.00	80.30	1	124	0.80%
2023/10/05	1	79.11	2	80.45	79.60	-1	137	-0.72%
2023/10/04	1	79.12	1	79.10	79.10	0	146	0.02%
2023/10/02	0	79.90	0	0.00	79.60	0	152	0.00%
2023/09/28	0.1	79.91	0	0.00	79.40	0.1	154	0.05%
2023/09/27	0.2	79.93	0	0.00	79.50	0.2	155	0.14%
2023/09/26	0	80.80	1	79.90	80.00	-1	157	-0.63%
2023/09/25	3	80.50	2	80.50	80.40	1	164	0.61%
2023/09/22	2	80.02	3.1	80.00	79.90	-1.1	166	-0.65%
2023/09/21	2.4	80.31	1	80.00	80.50	1.4	168	0.84%
2023/09/20	1.1	80.70	0	0.00	80.60	1.1	168	0.62%
2023/09/19	0	81.30	0	0.00	80.70	0	172	0.01%
2023/09/18	0.1	81.70	0	0.00	80.70	0.1	174	0.03%
2023/09/15	0	82.50	0	0.00	81.60	0	176	0.01%
2023/09/14	0	0.00	0	81.00	81.10	0	178	-0.02%
2023/09/13	0	81.68	0	0.00	80.70	0	179	0.01%
2023/09/12	0	81.30	1.1	81.04	80.70	-1.1	183	-0.58%
2023/09/11	4.1	81.01	0	0.00	80.60	4.1	192	2.14%
2023/09/08	4	81.80	5	82.80	82.00	-1	196	-0.52%
2023/09/07	4	80.90	0	81.00	80.90	4	205	1.95%
2023/09/06	0	81.12	0	0.00	80.90	0	212	0.01%
2023/09/05	0	80.90	0	0.00	81.70	0	218	0.00%
2023/09/04	1	81.60	1	81.50	81.60	0	223	0.00%
2023/09/01	1	81.00	1	80.60	80.70	0	235	0.00%
2023/08/31	0	82.03	0	0.00	82.20	0	238	0.00%
2023/08/30	1	82.50	0.1	82.22	82.00	0.9	244	0.36%
2023/08/29	0	0.00	1	81.00	81.40	-1	253	-0.39%
2023/08/28	0	80.00	0	0.00	80.10	0	271	0.00%
2023/08/25	0	0.00	0	79.67	79.30	0	278	-0.01%
2023/08/24	1	77.90	0	0.00	77.90	1	280	0.36%
2023/08/23	0	78.30	0	0.00	77.60	0	283	0.00%
2023/08/22	1.1	77.10	0.3	77.60	77.80	0.8	293	0.28%
2023/08/18	3.6	79.62	0	0.00	79.00	3.6	307	1.17%
2023/08/17	1	81.00	1	81.50	81.00	0	310	0.01%
2023/08/16	2.2	78.61	0	0.00	80.40	2.2	315	0.70%
2023/08/15	4.1	77.36	17.3	77.79	78.50	-13.2	318	-4.15%
2023/08/14	0.3	78.03	2.1	77.69	78.50	-1.8	323	-0.55%
2023/08/11	3.3	79.97	1.8	80.36	79.40	1.5	331	0.45%
2023/08/10	5.7	81.18	16	80.92	80.20	-10.3	335	-3.06%
2023/08/09	0.1	86.50	0	0.00	86.30	0.1	333	0.02%
2023/08/08	1	85.50	2.1	86.01	85.60	-1	335	-0.31%
2023/08/07	0.4	83.37	0.2	83.70	84.10	0.2	341	0.06%
2023/08/04	3.2	82.43	1.7	82.64	83.30	1.4	341	0.42%
2023/08/02	11.6	83.99	3	83.93	82.60	8.6	341	2.52%
2023/08/01	7.4	84.85	0.3	85.30	84.90	7.2	340	2.11%
2023/07/31	11.1	88.04	2.1	88.42	88.70	9	340	2.65%
2023/07/28	6.4	87.44	6	87.00	87.50	0.4	337	0.10%
2023/07/27	3.2	89.31	2.1	89.47	88.70	1.1	331	0.34%
2023/07/26	0	90.00	1	89.91	89.90	-1	329	-0.31%
2023/07/25	4	90.71	3	90.77	90.60	1	328	0.32%
2023/07/24	5	90.96	1.3	91.48	91.50	3.7	327	1.13%
2023/07/21	2.1	91.46	0	0.00	91.20	2.1	325	0.65%
2023/07/20	0	0.00	4	93.44	93.50	-4	323	-1.25%
2023/07/19	0	91.00	2	91.50	91.80	-2	319	-0.62%
2023/07/18	2.3	90.45	0.1	90.50	90.20	2.2	318	0.69%
2023/07/17	6	92.00	3.1	93.07	92.10	3	317	0.94%
2023/07/14	2	92.80	2	92.50	92.10	0	317	0.00%
2023/07/13	4.3	92.12	0	0.00	91.80	4.3	314	1.36%
2023/07/12	0.2	92.85	0.2	95.00	93.80	0	310	0.00%
2023/07/11	2.1	91.28	10.2	90.97	92.50	-8.1	297	-2.71%
2023/07/10	1	87.97	5	86.71	88.20	-4	288	-1.39%
2023/07/07	1.1	83.46	1	84.60	84.80	0.1	285	0.03%
2023/07/06	0	85.00	0	0.00	84.00	0	285	0.01%
2023/07/05	0.1	84.22	3	84.57	84.60	-2.9	284	-1.04%
2023/07/04	1.1	83.50	2.1	83.99	84.10	-1	284	-0.34%
2023/07/03	2	84.16	28.6	84.39	84.00	-26.5	283	-9.34%
2023/06/30	0.2	85.56	4.1	85.84	86.30	-4	276	-1.44%
2023/06/29	2.1	86.63	11	86.56	86.20	-8.9	274	-3.24%
2023/06/28	6.3	87.61	0	0.00	87.40	6.3	273	2.32%
2023/06/27	3	87.96	7.1	88.38	88.20	-4.1	272	-1.51%
2023/06/26	3	85.83	0.1	86.40	86.90	2.9	270	1.07%
2023/06/21	1.3	86.63	0.1	87.20	86.50	1.2	268	0.45%
2023/06/20	0.1	87.12	2.3	87.21	87.50	-2.3	267	-0.84%
2023/06/19	1	86.51	5.2	86.71	86.40	-4.1	265	-1.56%
2023/06/16	2	86.91	2	87.55	86.30	0	263	0.01%
2023/06/15	7.4	86.49	5	86.42	86.60	2.4	259	0.93%
2023/06/14	4	89.53	1	89.60	89.30	3	252	1.20%
2023/06/13	3.3	92.29	1.1	92.51	91.40	2.2	247	0.89%
2023/06/12	6.2	89.05	3	88.33	90.20	3.2	237	1.36%
2023/06/09	5	91.30	3.1	92.27	90.40	2	230	0.85%
2023/06/08	7.1	90.78	3.1	91.12	90.20	4.1	225	1.81%
2023/06/07	9.1	89.65	7.1	90.30	90.60	2	222	0.91%
2023/06/06	5	87.30	0	0.00	87.90	5	212	2.36%
2023/06/05	5	88.26	2.1	88.28	87.90	2.9	212	1.38%
2023/06/02	7.1	87.36	2.5	87.74	87.00	4.5	210	2.16%
2023/06/01	33.5	85.28	5.4	86.13	87.00	28.1	200	14.07%
2023/05/31	2	80.65	1.4	80.97	81.30	0.6	181	0.33%
2023/05/30	6.2	79.01	2	79.10	79.20	4.2	174	2.43%
2023/05/29	0.5	78.73	1.1	79.04	79.30	-0.6	170	-0.37%
2023/05/26	11.7	78.60	3.3	78.30	78.40	8.4	167	5.03%
2023/05/25	3	80.30	4.2	80.34	80.70	-1.2	156	-0.74%
2023/05/24	1.4	78.69	3.3	77.82	78.50	-1.8	147	-1.24%
2023/05/23	2	76.75	3.3	77.05	77.20	-1.3	139	-0.93%
2023/05/22	4	76.48	3.1	77.03	75.70	0.9	134	0.67%
2023/05/19	5.3	76.38	1.3	76.47	76.00	4	129	3.04%
2023/05/18	10	76.86	8.1	77.17	76.80	1.9	125	1.51%
2023/05/17	13.2	75.67	12.1	76.14	76.30	1.1	116	0.95%
2023/05/16	4.8	73.53	4.1	73.96	73.60	0.6	103	0.61%
2023/05/15	10.2	72.35	6.1	72.92	73.20	4.1	101	3.97%
2023/05/12	4.1	70.97	1.1	70.84	71.00	3	96	3.08%
2023/05/11	8.5	72.05	0.7	72.56	71.90	7.9	92	8.50%
2023/05/10	0.1	68.30	1	68.60	68.60	-0.9	84	-1.09%
2023/05/09	0.4	68.39	0	68.40	68.30	0.4	83	0.51%
2023/05/08	1.1	67.98	0.1	68.96	68.50	1	83	1.16%
2023/05/05	2.2	67.77	2.2	67.77	67.40	0	82	-0.06%
2023/05/04	0	0.00	2	66.30	66.40	-2	82	-2.42%
2023/05/03	1	65.77	0	0.00	65.90	1	81	1.26%
2023/05/02	2.1	65.12	0	65.40	65.30	2.1	81	2.57%
2023/04/26	0	64.90	0	0.00	64.90	0	83	0.04%
2023/04/25	0	65.00	0	65.30	64.90	0	83	-0.01%
2023/04/24	0.1	65.51	0	0.00	65.50	0.1	84	0.06%
2023/04/20	0	66.50	2	66.10	66.00	-2	83	-2.39%
2023/04/19	0.1	66.20	0	0.00	65.90	0.1	81	0.07%
2023/04/18	0	0.00	0	66.00	65.50	0	79	-0.05%
2023/04/17	1.3	65.85	0.2	66.00	65.50	1.1	79	1.40%
2023/04/14	0.1	65.50	0	0.00	65.70	0.1	78	0.06%
2023/04/13	0.1	65.30	0	0.00	65.80	0.1	77	0.13%
2023/04/12	1	65.75	1	65.70	65.70	0	76	0.05%
2023/04/11	0	65.60	0	0.00	65.40	0	75	0.00%
2023/04/10	0.1	65.50	0	65.70	65.40	0.1	73	0.13%
2023/04/07	0.3	65.39	1	65.50	65.60	-0.7	71	-0.95%
2023/04/06	0	65.30	2.1	65.33	64.70	-2.1	70	-2.98%
2023/03/31	0.2	64.73	0	0.00	64.50	0.2	67	0.22%
2023/03/30	1.1	64.51	0	0.00	64.70	1.1	67	1.66%
2023/03/29	0	64.60	0	0.00	64.50	0	66	0.05%
2023/03/28	0.2	63.80	0	0.00	64.40	0.2	66	0.24%
2023/03/27	0.2	64.93	1	63.80	64.20	-0.9	65	-1.31%
2023/03/24	1.1	63.62	0	64.10	63.60	1	63	1.61%
2023/03/23	0.1	64.01	0	0.00	64.00	0.1	62	0.16%
2023/03/22	0	64.16	1	63.90	64.10	-1	62	-1.59%
2023/03/21	0	65.00	0	0.00	63.80	0	61	0.01%
2023/03/20	1	63.60	1	63.90	63.90	0	60	0.01%
2023/03/17	2	63.65	0.2	63.50	63.80	1.8	60	2.99%
2023/03/16	0.1	62.56	0	0.00	63.50	0.1	59	0.18%
2023/03/15	0	0.00	0.1	62.70	63.90	-0.1	59	-0.17%
2023/03/14	0	0.00	0.6	64.70	63.60	-0.6	59	-1.10%
2023/03/13	2	64.05	0.2	64.90	64.00	1.8	58	3.09%
2023/03/10	0.1	64.00	0	0.00	64.20	0.1	56	0.13%
2023/03/09	1.7	63.34	1.1	63.82	64.40	0.6	55	1.09%
2023/03/08	1.2	63.55	3.2	63.41	63.50	-2	52	-3.83%
2023/03/07	8	63.10	19.1	63.13	63.60	-11.1	48	-22.72%
2023/03/06	0	0.00	4	62.20	62.50	-4	44	-9.03%
2023/03/03	0	62.88	2	62.20	62.30	-2	43	-4.57%
2023/03/02	0	0.00	1	62.20	62.10	-1	43	-2.32%
2023/03/01	0	62.46	0	0.00	62.00	0	42	0.05%
2023/02/24	0	62.20	0	0.00	61.80	0	42	0.01%
2023/02/23	0	0.00	0.1	61.85	61.90	-0.1	42	-0.14%
2023/02/21	0	61.01	0	61.20	60.60	0	41	0.07%
2023/02/17	3	60.90	0	0.00	61.40	3	41	7.24%
2023/02/16	1	61.30	0	0.00	61.50	1	40	2.47%
2023/02/15	0	0.00	0	61.90	61.30	0	39	-0.02%
2023/02/14	0.2	63.00	0	0.00	61.60	0.2	39	0.38%
2023/02/13	24.1	62.47	12.2	63.49	62.00	11.9	37	31.73%
2023/02/10	1	62.00	0	62.00	62.00	1	31	3.19%
2023/02/09	0	61.00	0	0.00	61.20	0	29	0.05%
2023/02/08	3	61.14	0	0.00	61.10	3	29	10.23%
2023/02/07	0.1	61.06	0	0.00	61.00	0.1	28	0.35%
2023/02/06	0	0.00	2	60.80	60.80	-2	28	-6.97%
2023/02/03	0.1	60.48	2	60.20	60.80	-1.9	27	-6.87%
2023/02/02	1.1	59.61	8	59.76	59.80	-6.9	25	-27.17%
2023/02/01	0	0.00	1	58.50	58.70	-1	22	-4.42%
2023/01/31	0.2	57.91	0	0.00	58.40	0.2	22	0.78%
2023/01/30	1	57.83	1.4	57.87	58.30	-0.4	25	-1.44%
2023/01/17	2	57.60	0.3	58.00	57.70	1.7	26	6.51%
2023/01/16	1	57.80	0	58.50	57.80	1	26	3.81%
2023/01/13	2	58.00	0.3	58.30	58.00	1.7	25	6.57%
2023/01/12	4.1	58.08	0	0.00	58.00	4.1	25	16.04%
2023/01/11	7	58.47	0	59.90	58.40	7	24	28.43%
2023/01/10	0	58.20	0	0.00	58.40	0	23	0.13%
2023/01/06	0	0.00	1	58.40	58.20	-1	24	-4.05%
2022/12/30	0	0.00	0	57.90	58.00	0	26	-0.08%
2022/12/29	1	57.50	0	0.00	57.60	1	26	3.84%
2022/12/28	0	57.70	0	0.00	57.70	0	26	0.07%
2022/12/22	1	57.50	0	0.00	57.40	1	27	3.60%
2022/12/21	1	57.50	0	0.00	57.60	1	28	3.49%
2022/12/16	0	0.00	0	57.80	57.40	0	29	-0.01%
2022/12/15	1	57.50	0	0.00	57.70	1	30	3.30%
2022/12/14	0	57.90	0	0.00	57.80	0	30	0.13%
2022/12/13	1	57.80	0	0.00	57.80	1	29	3.38%
2022/12/08	0	58.10	0	0.00	57.90	0	30	0.07%
2022/12/06	0	0.00	2	58.00	58.00	-2	31	-6.36%
2022/12/02	0	57.40	0	0.00	57.90	0	31	0.06%
2022/12/01	0	58.90	3	58.10	58.10	-3	31	-9.47%
2022/11/30	0	0.00	6	57.87	57.90	-6	31	-19.01%
2022/11/29	0	57.50	1	57.70	57.80	-1	31	-3.10%
2022/11/28	0	0.00	0.1	58.00	57.90	-0.1	31	-0.22%
2022/11/25	0	0.00	2	58.00	58.00	-2	31	-6.28%
2022/11/24	1	57.60	0	0.00	57.80	1	32	3.10%
2022/11/23	1	57.60	0	0.00	57.50	1	32	3.11%
2022/11/17	0	0.00	0	63.40	57.80	0	33	-0.03%
2022/11/16	0	57.60	0	0.00	57.70	0	33	0.05%
2022/11/14	0.1	58.00	0	0.00	57.50	0.1	34	0.25%
2022/11/11	1	57.00	0	0.00	56.80	1	35	2.86%
2022/11/08	0.2	56.70	0	0.00	56.80	0.2	41	0.41%
2022/11/04	0	0.00	10	56.21	56.30	-10	46	-21.32%
2022/11/02	0	56.50	0	0.00	56.70	0	50	0.01%
2022/11/01	0	56.70	0	59.00	57.00	0	50	0.02%
2022/10/31	1	56.01	0	0.00	56.50	1	51	2.00%
2022/10/26	0	56.04	0	57.30	55.60	0	55	0.02%
2022/10/25	0	57.14	0	0.00	56.60	0	54	0.07%
2022/10/24	0	0.00	0	58.16	57.30	0	54	-0.04%
2022/10/20	0.1	57.03	0	57.10	57.30	0	53	0.09%
2022/10/19	0	0.00	0	57.60	57.50	0	53	-0.02%
2022/10/17	0	57.50	0	0.00	58.10	0	54	0.06%
2022/10/14	1	58.00	0	0.00	58.10	1	53	1.87%
2022/10/13	0	58.20	0	0.00	58.00	0	53	0.03%
2022/10/12	0.1	57.90	0	0.00	58.50	0.1	53	0.16%
2022/10/11	0.1	58.16	0	0.00	59.20	0.1	53	0.16%
2022/10/06	0	58.80	0	0.00	58.80	0	53	0.00%
2022/10/05	0	59.50	0	0.00	58.70	0	53	0.03%
2022/10/04	0	58.80	0	58.90	58.80	0	54	-0.05%
2022/10/03	0	58.79	1	58.40	58.60	-1	54	-1.78%
2022/09/30	0.1	58.30	7	57.80	58.80	-6.9	55	-12.57%
2022/09/28	0.1	58.38	0	0.00	57.70	0.1	53	0.20%
2022/09/27	0.1	58.70	0	0.00	58.40	0.1	53	0.19%
2022/09/26	0.1	58.50	0	0.00	58.00	0.1	53	0.18%
2022/09/23	0	0.00	3	58.80	58.80	-3	52	-5.72%
2022/09/22	1.1	58.91	0	0.00	58.90	1.1	53	1.99%
2022/09/21	0.1	59.00	0	0.00	59.10	0.1	52	0.11%
2022/09/14	0	0.00	2.1	59.04	58.90	-2.1	55	-3.74%
2022/09/13	1	59.10	0	0.00	59.00	1	54	1.83%
2022/09/07	0	0.00	0.3	58.80	58.70	-0.3	55	-0.58%
2022/09/06	2.1	59.14	1.5	59.00	58.90	0.6	55	1.09%
2022/09/02	0	59.10	0	0.00	58.90	0	55	0.04%
2022/09/01	1	59.00	2	59.05	59.00	-1	55	-1.80%
2022/08/26	0	0.00	1	59.00	59.10	-1	54	-1.84%
2022/08/24	0	59.90	0	0.00	59.10	0	53	0.01%
2022/08/23	0	59.10	0	0.00	59.10	0	54	0.08%
2022/08/22	0	59.40	0	0.00	59.10	0	54	0.00%
2022/08/19	0	58.80	0.3	59.00	58.80	-0.3	54	-0.54%
2022/08/18	1	58.61	0	0.00	58.50	1	53	1.93%
2022/08/17	1.1	58.52	0	0.00	58.50	1.1	53	1.97%
2022/08/16	1	58.40	0.4	58.90	58.50	0.6	52	1.17%
2022/08/15	0.2	59.05	0	59.10	58.40	0.2	49	0.39%
2022/08/12	2.3	58.59	0	58.90	58.60	2.3	47	4.84%
2022/08/11	0.1	59.36	0	0.00	59.20	0.1	43	0.25%
2022/08/10	0.1	59.90	0	59.80	59.20	0.1	41	0.34%
2022/08/09	0.1	60.40	0	0.00	60.10	0.1	39	0.17%
2022/08/04	0	60.00	0	0.00	59.30	0	40	0.02%
2022/08/03	0	60.16	0	0.00	59.70	0	39	0.03%
2022/08/02	0	0.00	2	59.85	59.80	-2	39	-5.08%
2022/08/01	4	63.43	1	63.50	63.50	3	36	8.29%
2022/07/28	0	0.00	0.1	63.40	62.90	-0.1	31	-0.39%
2022/07/26	0.1	63.00	0.3	63.00	63.20	-0.2	30	-0.74%
2022/07/22	0	0.00	0.2	63.20	63.10	-0.2	29	-0.68%
2022/07/20	0	0.00	0.1	62.80	63.00	-0.1	30	-0.33%
2022/07/06	1	61.80	0	0.00	62.10	1	30	3.26%
2022/07/04	0	0.00	4	62.38	62.30	-4	31	-12.57%
2022/06/28	1	63.00	0	0.00	62.90	1	32	3.09%
2022/06/27	0	0.00	0	63.00	63.10	0	32	-0.03%
2022/06/23	0	0.00	0	62.90	63.00	0	34	0.00%
2022/06/22	1	62.90	0	0.00	62.90	1	39	2.52%
2022/06/17	0	0.00	2	63.00	63.10	-2	36	-5.42%
2022/06/08	0	62.80	1	63.00	63.00	-1	38	-2.59%
2022/05/27	0	0.00	0.1	62.60	62.30	-0.1	39	-0.18%
2022/05/18	0.1	61.70	0	0.00	61.80	0.1	43	0.17%
2022/05/16	1	61.70	0	0.00	62.20	1	42	2.34%
2022/05/13	1	61.30	0	0.00	61.20	1	42	2.37%
2022/05/09	1	63.00	0	63.00	62.80	1	42	2.34%
2022/05/04	0	0.00	7	63.10	63.30	-7	43	-16.27%
2022/05/03	0	0.00	3	63.20	63.10	-3	43	-6.92%
2022/04/27	0	0.00	1	63.10	63.20	-1	44	-2.24%
2022/04/25	0	0.00	0.1	64.00	63.20	-0.1	43	-0.26%
2022/04/22	0	0.00	1	63.90	63.90	-1	42	-2.33%
2022/04/21	0	64.00	0.1	64.00	63.70	0	42	-0.06%
2022/04/20	0	0.00	0	63.70	63.60	0	42	-0.07%
2022/04/13	10.1	63.00	0	0.00	63.30	10.1	43	23.25%
2022/04/06	0	0.00	5	63.40	63.50	-5	46	-10.69%
2022/03/29	0	63.60	0	0.00	63.30	0	45	0.02%
2022/03/28	0	0.00	1	64.00	63.70	-1	45	-2.20%
2022/03/25	6.4	63.51	11	63.60	63.90	-4.7	44	-10.48%
2022/03/24	0	0.00	1	61.10	60.90	-1	39	-2.52%
2022/03/23	0.1	60.80	1	61.30	61.30	-1	40	-2.37%
2022/03/22	0	0.00	0	60.90	60.90	0	39	0.00%
2022/03/21	0	61.10	3	60.87	60.90	-3	40	-7.32%
2022/03/16	0.4	60.50	1	60.50	60.50	-0.6	41	-1.42%
2022/03/15	0.1	60.50	0	0.00	60.60	0.1	40	0.12%
2022/03/14	1	60.40	0	0.00	60.40	1	42	2.37%
2022/03/10	2	60.50	0	0.00	60.50	2	44	4.49%
2022/03/07	0	0.00	3	60.40	60.60	-3	53	-5.63%
2022/03/03	7	61.27	0	0.00	61.20	7	95	7.30%
2022/02/24	0	60.80	1	60.80	60.70	-1	95	-1.03%
2022/02/22	0	0.00	1	60.90	60.90	-1	95	-1.05%
2022/02/17	1	61.10	0	0.00	61.10	1	95	1.05%
2022/02/16	1	61.30	1	61.40	61.30	0	95	0.00%
2022/02/10	0	60.60	1	60.79	60.70	-1	95	-1.06%
2022/02/09	0	60.40	0	0.00	60.60	0	95	0.01%
2022/02/08	0	60.10	0	0.00	60.30	0	95	0.03%
2022/02/07	2	59.80	0	0.00	60.10	2	95	2.10%
2022/01/26	1	59.90	0.1	60.00	59.90	0.9	95	0.94%
2022/01/25	2.3	59.48	0	0.00	59.90	2.3	95	2.36%
2022/01/24	2	59.70	0	0.00	60.10	2	95	2.13%
2022/01/19	0	60.50	0	0.00	60.70	0	94	0.01%
2022/01/17	1	60.30	0	0.00	60.50	1	94	1.06%
2022/01/14	0	60.30	0.1	60.30	60.40	-0.1	94	-0.10%
2022/01/12	0	0.00	1	60.80	60.60	-1	94	-1.06%
2022/01/11	0	60.20	0	0.00	60.20	0	93	0.02%
2022/01/07	0	0.00	1	61.20	60.90	-1	94	-1.06%
2022/01/05	1	60.80	0	0.00	60.50	1	94	1.06%
2022/01/03	0.2	60.09	1.1	60.40	60.90	-0.9	93	-1.01%
2021/12/30	0	59.90	0	0.00	59.60	0	92	0.01%
2021/12/28	0	60.00	0	0.00	59.90	0	90	0.01%
2021/12/27	1	60.00	0	0.00	60.00	1	90	1.10%
2021/12/23	1	59.90	0	0.00	60.00	1	90	1.11%
2021/12/22	0.1	60.15	0.1	60.20	60.00	0.1	90	0.06%
2021/12/17	0	60.35	0	60.40	60.20	0	88	0.03%
2021/12/14	1	60.20	0	60.60	60.30	1	87	1.13%
2021/12/13	1	60.60	1	60.70	60.00	0	86	0.00%
2021/12/10	2	59.45	6	59.60	59.60	-4	85	-4.65%
2021/12/09	0	0.00	4	59.90	59.80	-4	85	-4.68%
2021/12/08	0	60.00	0	60.30	59.70	0	85	0.01%
2021/12/06	2	60.05	0	0.00	59.90	2	81	2.44%
2021/12/03	2	60.45	0	0.00	60.30	2	81	2.46%
2021/12/02	1	61.50	0	0.00	60.80	1	80	1.24%
2021/12/01	1	61.00	1	62.50	62.90	0	78	0.00%
2021/11/30	29.3	64.51	15.4	64.71	61.50	13.9	73	19.05%
2021/11/29	0	0.00	8	64.40	64.40	-8	42	-19.00%
2021/11/23	1	58.50	10	58.61	58.50	-9	40	-22.36%
2021/11/19	1	58.81	0	0.00	58.80	1	40	2.57%
2021/11/17	2.1	58.55	0	0.00	58.80	2.1	40	5.17%
2021/11/16	0	58.50	0	0.00	58.30	0	40	0.04%
2021/11/15	0	58.30	0	0.00	58.00	0	40	0.07%
2021/11/12	4	58.30	0	0.00	58.20	4	40	9.97%
2021/11/11	0.1	58.00	0	0.00	58.30	0.1	40	0.20%
2021/11/10	2.1	57.81	0	0.00	58.00	2.1	42	4.86%
2021/11/09	10	57.97	0	0.00	58.20	10	42	23.45%
2021/11/08	2.1	58.15	0	0.00	58.10	2.1	42	4.81%
2021/11/03	0.1	58.10	0	0.00	58.00	0.1	43	0.23%
2021/11/01	3.1	57.90	0	0.00	57.90	3.1	43	7.05%
2021/10/29	0	58.00	0	0.00	57.90	0	43	0.10%
2021/10/28	0.1	58.30	0	0.00	57.90	0.1	44	0.25%
2021/10/27	0.1	58.20	0	0.00	57.80	0.1	44	0.11%
2021/10/26	0	58.50	0	0.00	58.10	0	44	0.07%
2021/10/25	1	58.00	0	0.00	58.20	1	44	2.24%
2021/10/20	1	58.10	0	0.00	58.30	1	46	2.17%
2021/10/19	0	0.00	2	58.20	58.10	-2	46	-4.28%
2021/10/18	0	57.80	0	0.00	58.00	0	46	0.09%
2021/10/15	0	58.00	0	0.00	57.80	0	47	0.03%
2021/10/14	1	57.50	0	0.00	57.40	1	47	2.12%
2021/10/13	0.1	59.70	3	58.20	57.60	-2.9	47	-6.17%
2021/10/12	0	0.00	2	58.00	57.70	-2	47	-4.18%
2021/10/06	1	57.90	0	0.00	57.80	1	49	2.00%
2021/10/05	0	0.00	2	57.90	57.90	-2	50	-3.94%
2021/10/04	1.1	58.04	0	0.00	58.00	1.1	52	2.00%
2021/10/01	0	58.61	0	0.00	58.00	0	54	0.06%
2021/09/28	1	58.90	0	0.00	58.90	1	57	1.75%
2021/09/24	0	59.00	0	0.00	58.80	0	58	0.02%
2021/09/23	0	58.80	0	0.00	58.60	0	59	0.07%
2021/09/22	1.1	58.70	0	0.00	58.60	1.1	61	1.73%
2021/09/17	0.1	58.69	0	0.00	58.80	0.1	62	0.14%
2021/09/16	0.1	58.80	0	0.00	58.80	0.1	64	0.08%
2021/09/14	1	58.40	0	0.00	58.60	1	78	1.27%
2021/09/13	0	58.30	2	58.20	58.30	-2	80	-2.46%
2021/09/10	0	58.50	0	0.00	58.20	0	82	0.01%
2021/09/09	1	58.00	0	0.00	58.00	1	83	1.19%
2021/09/08	1.1	58.34	0	0.00	58.10	1.1	84	1.35%
2021/09/07	0	58.60	3	58.53	58.50	-3	86	-3.48%
2021/09/03	1.1	59.12	1	59.00	59.10	0.1	89	0.12%
2021/09/02	1	58.90	0	0.00	58.90	1	90	1.11%
2021/09/01	2	58.05	0	0.00	58.90	2	90	2.21%
2021/08/31	4.1	62.94	0	0.00	63.30	4.1	86	4.66%
2021/08/27	2	62.00	0	0.00	61.90	2	81	2.46%
2021/08/26	4	61.90	0	0.00	61.80	4	81	4.92%
2021/08/24	0.2	61.27	0.5	61.48	61.50	-0.4	81	-0.43%
2021/08/23	0	0.00	0.3	61.40	61.00	-0.3	81	-0.37%
2021/08/20	0	0.00	0.2	61.10	60.90	-0.2	81	-0.24%
2021/08/19	2	60.85	0	0.00	60.80	2	81	2.44%
2021/08/18	5	60.62	0	0.00	61.10	5	81	6.10%
2021/08/17	0.1	61.07	0	0.00	60.80	0.1	82	0.12%
2021/08/13	0.1	61.95	0	0.00	61.70	0.1	81	0.08%
2021/08/12	1	62.00	0	0.00	61.90	1	80	1.24%
2021/08/11	0	0.00	1	62.20	62.20	-1	80	-1.24%
2021/08/10	1	62.40	0	0.00	62.20	1	81	1.23%
2021/08/09	0	63.23	1	62.50	62.40	-1	81	-1.20%
2021/08/06	1	62.60	0	0.00	62.70	1	81	1.22%
2021/08/04	0	0.00	1	62.70	62.70	-1	88	-1.14%
2021/08/03	1	62.80	0	0.00	62.60	1	91	1.10%
2021/08/02	0	0.00	2	63.00	63.00	-2	92	-2.16%
2021/07/30	0.1	63.00	0	0.00	63.10	0.1	93	0.06%
2021/07/29	0	62.92	0	0.00	63.00	0	95	0.01%
2021/07/28	0	63.50	0	0.00	62.50	0	98	0.01%
2021/07/27	0	63.30	0	0.00	63.10	0	99	0.01%
2021/07/26	0	63.20	0	0.00	63.20	0	101	0.00%
2021/07/23	1	62.90	0	0.00	63.20	1	103	0.96%
2021/07/21	0	63.00	0	0.00	62.80	0	106	0.00%
2021/07/20	0	63.80	0	0.00	62.90	0	108	0.01%
2021/07/16	0	0.00	0.1	63.20	63.20	-0.1	112	-0.07%
2021/07/15	6	63.00	0	0.00	63.30	6	114	5.26%
2021/07/14	0	63.20	0	0.00	63.20	0	115	0.00%
2021/07/13	1	63.30	2	63.40	63.20	-1	116	-0.85%
2021/07/12	0	63.90	0	0.00	63.50	0	118	0.01%
2021/07/09	6	63.60	3	63.60	63.50	3	118	2.55%
2021/07/08	2	63.75	5	63.94	63.90	-3	117	-2.56%
2021/07/07	0	0.00	1	64.70	64.40	-1	115	-0.87%
2021/07/06	1	64.60	0	0.00	64.70	1	114	0.89%
2021/07/01	0	64.20	1	64.90	64.00	-1	116	-0.85%
2021/06/30	1	64.40	0	0.00	64.30	1	116	0.86%
2021/06/29	1	64.10	0	0.00	64.10	1	117	0.85%
2021/06/25	10	64.73	2	64.20	64.00	8	116	6.87%
2021/06/24	0	65.20	0	0.00	64.60	0	116	0.00%
2021/06/23	5	65.30	4	65.73	64.50	1	115	0.88%
2021/06/18	1	63.00	0	0.00	63.10	1	103	0.97%
2021/06/15	3.1	62.63	0.1	63.50	62.90	3.1	101	3.00%
2021/06/11	2.1	62.50	0	0.00	62.90	2.1	99	2.05%
2021/06/09	0	62.20	0	0.00	61.90	0	97	0.05%
2021/06/07	1	61.90	0	0.00	61.90	1	97	1.03%
2021/06/04	0.2	62.10	1	62.00	62.10	-0.8	97	-0.84%
2021/06/01	1	61.60	0	0.00	62.00	1	98	1.01%
2021/05/31	0	0.00	1	61.40	61.50	-1	98	-1.02%
2021/05/28	0.5	61.20	0	0.00	61.20	0.5	98	0.49%
2021/05/26	0.4	61.09	0	0.00	61.30	0.4	98	0.44%
2021/05/20	1	60.50	0	0.00	60.10	1	98	1.01%
2021/05/17	1.1	59.13	0	0.00	59.60	1.1	97	1.08%
2021/05/13	1.1	59.95	0	0.00	60.60	1.1	95	1.10%
2021/05/12	0.1	61.23	0	0.00	60.30	0.1	93	0.07%
2021/05/11	3.1	62.47	1	62.20	61.70	2.1	89	2.30%
2021/05/10	1	62.70	0	0.00	62.80	1	86	1.15%
2021/05/05	0.4	61.80	0	0.00	61.80	0.4	81	0.50%
2021/05/03	0.6	62.79	0	0.00	62.60	0.6	76	0.75%
2021/04/28	0	0.00	0	65.00	63.20	0	73	-0.03%
2021/04/27	0	63.00	0	0.00	63.60	0	72	0.02%
2021/04/23	1.1	63.60	11	63.30	63.40	-10	70	-14.12%
2021/04/22	0	64.00	1	63.70	63.70	-1	68	-1.45%
2021/04/19	1	63.60	0	0.00	63.60	1	63	1.58%
2021/04/15	1.1	63.32	0	0.00	63.30	1.1	60	1.74%
2021/04/14	0	0.00	0	70.00	63.50	0	59	0.00%
2021/04/13	0.1	63.71	0	0.00	63.80	0.1	59	0.20%
2021/04/08	7	64.41	0	0.00	64.50	7	57	12.25%
2021/04/01	1.2	63.33	0	0.00	63.30	1.2	53	2.32%
2021/03/31	0.1	63.50	0	0.00	63.40	0.1	52	0.14%
2021/03/30	2.1	63.51	0	0.00	63.60	2.1	51	4.10%
2021/03/26	1	62.80	0	0.00	62.80	1	49	2.03%
2021/03/25	0	0.00	1.1	62.00	62.50	-1.1	48	-2.26%
2021/03/23	0.1	61.55	0	0.00	61.20	0.1	45	0.19%
2021/03/19	1	60.90	0	0.00	60.90	1	44	2.27%
2021/03/17	1	60.30	0	0.00	60.20	1	43	2.32%
2021/03/15	1	60.30	0	0.00	60.40	1	42	2.35%
2021/03/10	2	60.20	0	0.00	60.00	2	42	4.76%
2021/03/09	1	59.90	0	0.00	59.90	1	41	2.41%
2021/03/05	3	59.50	0	0.00	59.50	3	40	7.48%
2021/03/04	0.1	60.00	0	0.00	59.60	0.1	39	0.19%
2021/03/03	1	59.60	0	0.00	59.60	1	38	2.57%
2021/02/26	1	58.90	0	0.00	59.00	1	38	2.61%
2021/02/17	0	0.00	1	58.50	58.80	-1	35	-2.82%
2021/01/06	0	0.00	1	59.60	59.60	-1	24	-4.02%
2021/01/04	1	59.60	0	0.00	59.60	1	23	4.22%
2020/12/09	0	0.00	1	59.90	59.90	-1	17	-5.70%
2020/08/18	0	0.00	2	60.50	61.00	-2	29	-6.77%
2020/08/03	0	0.00	1	66.90	66.90	-1	29	-3.44%
2020/07/31	2	66.70	0	0.00	66.80	2	28	7.12%
2020/07/28	1	65.00	0	0.00	65.00	1	27	3.68%
2020/07/24	0	0.00	1	66.80	66.20	-1	26	-3.74%
2020/07/20	0	0.00	1	66.40	66.50	-1	26	-3.78%
2020/07/17	1	66.30	0	0.00	66.20	1	26	3.81%
2020/07/13	0	0.00	1	66.60	66.70	-1	27	-3.70%
2020/07/10	0	0.00	2	66.40	66.40	-2	27	-7.34%
2020/07/09	0	0.00	1	66.80	66.80	-1	27	-3.68%
2020/07/07	0	0.00	2	66.60	66.50	-2	26	-7.44%
2020/06/29	1	65.00	0	0.00	65.20	1	27	3.68%
2020/06/18	1	65.50	0	0.00	65.50	1	28	3.50%
2020/06/11	0	0.00	1	65.30	65.00	-1	32	-3.04%
2020/06/10	7	65.77	0	0.00	65.50	7	33	20.94%
2020/03/19	0	0.00	1	53.10	49.60	-1	35	-2.82%
2020/02/26	0	0.00	1	64.60	64.80	-1	40	-2.45%
2020/02/17	1	65.30	0	0.00	64.80	1	47	2.09%
2020/02/04	1	64.40	0	0.00	64.50	1	48	2.07%
2019/11/22	0	0.00	1	67.80	67.80	-1	35	-2.81%
2019/11/20	1	65.90	0	0.00	65.90	1	31	3.18%
2019/11/15	1	65.10	0	0.00	64.90	1	30	3.32%
2019/11/13	1	64.50	0	0.00	64.80	1	29	3.34%
2019/09/16	0	0.00	1	62.20	62.20	-1	30	-3.25%
2019/09/10	0	0.00	3	62.30	62.20	-3	29	-10.01%
2019/08/16	1	61.50	0	0.00	61.20	1	27	3.57%
2019/07/29	0	0.00	2	66.60	66.90	-2	22	-8.79%
2019/06/10	0	0.00	1	62.40	63.70	-1	24	-4.04%
2019/05/20	1	61.80	0	0.00	61.80	1	19	5.18%
2019/04/24	2	63.55	1	63.70	63.50	1	17	5.88%
2019/04/12	4	63.38	0	0.00	63.50	4	16	24.37%
2019/04/11	0	0.00	1	63.10	63.10	-1	14	-7.03%
2018/05/07	1	64.00	0	0.00	64.00	1	51	1.95%
2018/04/12	0	0.00	1	65.70	64.80	-1	47	-2.09%
2018/03/13	1	61.70	0	0.00	61.50	1	38	2.58%