• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2049.3316.1636.4314.69306.0012.94043.19%
2024/11/1917.1298.2537.8306.23314.50-20.6382-5.39%
2024/11/1827.3291.7122.9292.57286.004.43651.21%
2024/11/158.4281.0511.5283.21286.50-3.1349-0.89%
2024/11/1410.3277.6518273.81268.00-7.7339-2.28%
2024/11/1318.4278.0711.6277.82273.006.83342.02%
2024/11/1255.1285.6741.1278.22270.0013.93244.28%
2024/11/1118.6266.3325.2274.31293.50-6.5307-2.12%
2024/11/0827.3263.8725.7264.37267.001.62900.55%
2024/11/073.1253.534.1254.14255.00-1278-0.36%
2024/11/067.1253.1510252.40249.50-2.9275-1.05%
2024/11/057.1250.1711.1247.44245.50-4272-1.48%
2024/11/0444.1254.7739.5247.46247.504.62721.70%
2024/11/0115238.6722.9243.38249.00-7.9247-3.20%
2024/10/301.1209.423.4218.19226.50-2.3239-0.96%
2024/10/290.3206.451.1205.14206.00-0.8235-0.36%
2024/10/281.1203.930.3201.80204.000.92360.36%
2024/10/250.1210.443209.83210.00-2.9237-1.22%
2024/10/241.1220.201212.00211.000.12400.02%
2024/10/230220.553.1222.31220.50-3.1236-1.29%
2024/10/220.1224.650.2223.97220.50-0.1235-0.04%
2024/10/213.1219.674219.50219.00-0.9238-0.37%
2024/10/185.1223.074.2222.52222.500.92400.36%
2024/10/178.1231.8510234.46228.00-1.9240-0.79%
2024/10/166.2220.9710222.65220.00-3.8232-1.63%
2024/10/1542.4238.1329.2227.39218.0013.12305.70%
2024/10/142.1223.8114.5227.19231.00-12.4210-5.87%
2024/10/111210.998212.50210.00-7202-3.46%
2024/10/096.1205.1100.00202.506.12032.98%
2024/10/089.3214.891213.50210.008.32024.08%
2024/10/070209.784.2222.15225.00-4.2200-2.11%
2024/10/040.1220.0010.1211.08220.50-10201-4.99%
2024/10/012.1209.4600.00209.502.12001.02%
2024/09/303208.6700.00208.0032011.49%
2024/09/270.2210.310206.68210.500.12050.06%
2024/09/260.2211.502.1216.00206.50-1.9210-0.90%
2024/09/252.2217.911.1228.70220.501.12170.50%
2024/09/2400.000.3223.93224.00-0.3225-0.12%
2024/09/2310221.757.2217.68224.002.82261.26%
2024/09/200.2203.783202.50206.00-2.8224-1.23%
2024/09/1921208.3919.5207.69209.001.52240.67%
2024/09/1822.5210.7321.5209.47200.0012110.46%
2024/09/169.1189.7214.3193.76195.50-5.3192-2.75%
2024/09/135.2176.024177.88178.001.21870.62%
2024/09/125163.5000.00165.0051772.82%
2024/09/111148.001.1150.45150.00-0.1177-0.06%
2024/09/100.1146.5000.00144.500.11790.07%
2024/09/090145.0000.00149.0001810.01%
2024/09/060.6150.0000.00149.000.61880.32%
2024/09/050.2152.0100.00152.000.22030.09%
2024/09/043.3155.062.1151.59150.001.32360.54%
2024/09/030161.001163.50160.00-1242-0.41%
2024/09/021165.4600.00165.5012450.42%
2024/08/300.1168.0800.00167.000.12500.02%
2024/08/2900.001167.00167.00-1254-0.39%
2024/08/281.1164.531166.52169.5002590.02%
2024/08/271163.5100.00167.0012640.38%
2024/08/263.2167.751.1165.29162.502.12750.78%
2024/08/230168.5000.00168.5002890.00%
2024/08/220.1171.3700.00168.500.12960.04%
2024/08/210.1175.4100.00172.000.13080.02%
2024/08/200179.5000.00177.5003320.00%
2024/08/190.1181.083180.33180.00-2.9354-0.83%
2024/08/163178.502180.49179.0013670.27%
2024/08/154173.982174.25172.0023670.55%
2024/08/141175.501171.50173.5003720.00%
2024/08/132181.251.1170.89168.000.93820.24%
2024/08/120167.000.1167.50168.00-0.1384-0.02%
2024/08/091170.501.1166.45164.50-0.1414-0.02%
2024/08/080160.252157.50161.50-2417-0.47%
2024/08/073.2153.593155.33161.000.24230.05%
2024/08/060.1147.1010146.15147.50-9.9419-2.36%
2024/08/050160.9500.00160.0004120.01%
2024/08/025.1184.803188.00177.502.14100.51%
2024/08/011183.002186.47191.00-1401-0.26%
2024/07/310175.5000.00174.0003990.00%
2024/07/300174.753173.00175.50-3398-0.75%
2024/07/294.9172.883.2177.17171.001.73990.43%
2024/07/262178.011.1178.10177.5013970.24%
2024/07/230.1182.961.4183.10183.50-1.2398-0.31%
2024/07/229.6181.042178.77178.507.64001.90%
2024/07/192.1203.677200.57198.00-4.9396-1.24%
2024/07/186.1205.343205.50206.503.13940.79%
2024/07/171.3203.535205.20203.00-3.7392-0.95%
2024/07/160201.003200.51201.00-3403-0.75%
2024/07/155.1202.432.3203.08203.002.84250.66%
2024/07/121.2202.842203.25200.50-0.8429-0.20%
2024/07/114206.633210.47203.0014420.22%
2024/07/100.2203.461203.00202.50-0.8453-0.18%
2024/07/095.1203.552201.50201.003.14540.69%
2024/07/082205.221207.50207.0014530.23%
2024/07/050.5204.856204.00204.50-5.5453-1.20%
2024/07/045.4205.301205.52204.504.34520.96%
2024/07/039.1213.2312.1214.30205.50-3452-0.65%
2024/07/0213219.1512.2220.23215.000.84490.18%
2024/07/017.2216.438.6218.92215.00-1.4443-0.32%
2024/06/2813.3212.4412211.75212.001.34360.31%
2024/06/270203.502.1204.48203.50-2.1427-0.49%
2024/06/269.2208.1811206.68203.50-1.8426-0.42%
2024/06/255.3196.472.3198.17199.503.14500.69%
2024/06/240.2202.790.1201.50201.000.14520.03%
2024/06/216.1206.911204.50205.005.14631.10%
2024/06/200205.001.7206.34208.50-1.7471-0.36%
2024/06/190.2203.961.8201.88202.00-1.6507-0.31%
2024/06/189.3206.872.2204.80204.507.15201.37%
2024/06/176.3212.223.2211.63209.0035200.58%
2024/06/141.2214.400.3216.16214.000.95200.18%
2024/06/138.2217.236216.08215.002.25190.43%
2024/06/1216.7222.915.1223.57218.5011.65152.25%
2024/06/1145.9226.5241228.42227.5055030.99%
2024/06/075209.7017.7215.63221.50-12.7471-2.69%
2024/06/061.1205.901202.03201.500.14650.01%
2024/06/0510.3209.794204.67204.006.34621.37%
2024/06/046.1215.768.7215.87213.00-2.6461-0.56%
2024/06/0310.4212.1224.1211.16211.00-13.7461-2.98%
2024/05/319.1217.317217.15212.502.14920.43%
2024/05/3012.3217.395.1215.34212.007.24941.46%
2024/05/298.4222.1611.3224.07224.50-3489-0.61%
2024/05/289.1218.449.5214.51213.00-0.4497-0.08%
2024/05/2734.9225.2512.4219.27214.5022.54914.58%
2024/05/2439.3221.0533.7224.14219.005.64811.17%
2024/05/2319.1217.6615.2212.88212.003.94560.86%
2024/05/222197.045198.58204.50-3433-0.68%
2024/05/214.4189.701186.50186.003.44210.81%
2024/05/202.3192.385.2188.75193.50-2.9417-0.69%
2024/05/176.6191.4313.4192.65189.50-6.7413-1.63%
2024/05/1612.2205.988.3207.39198.503.94040.97%
2024/05/159.8232.9811.1231.00211.50-1.3393-0.33%
2024/05/146.4229.724227.63225.002.43690.65%
2024/05/132.1228.802.2228.69228.50-0.1368-0.02%
2024/05/101255.490254.00253.5013780.26%
2024/05/090248.140257.50252.5003930.00%
2024/05/080250.5100.00256.5004120.01%
2024/05/070259.0000.00263.0004140.00%
2024/05/060258.7500.00259.0004160.00%
2024/05/032285.010282.50279.5024160.49%
2024/05/021285.530.1298.79299.000.94160.22%
2024/04/300275.000275.45272.0004150.00%
2024/04/290256.710.1262.31274.00-0.1417-0.02%
2024/04/260227.352.1231.00251.50-2.1417-0.51%
2024/04/250245.502241.10239.00-2416-0.48%
2024/04/240.1248.221250.54253.00-0.9414-0.21%
2024/04/232249.961245.88246.0014150.24%
2024/04/2213.9267.7115.4264.71252.50-1.6476-0.33%
2024/04/197.7270.7230.3269.06273.50-22.6468-4.84%
2024/04/180.8296.502.3296.50296.50-1.5450-0.33%
2024/04/1713.7344.758.6339.74329.0054541.11%
2024/04/1619.1392.387377.33365.5012.14552.66%
2024/04/150380.500.4395.68406.00-0.4446-0.09%
2024/04/121.3378.021385.02393.000.34460.06%
2024/04/113398.1100.00400.0034440.68%
2024/04/101.1390.300.1398.75400.001.14420.24%
2024/04/091.1409.370.4392.04385.000.74420.15%
2024/04/080412.000421.00416.500441-0.01%
2024/04/030.3425.480.5414.56417.00-0.2440-0.06%
2024/04/022.1402.391404.98405.501.14390.25%
2024/04/011.2396.051.6397.32399.50-0.3438-0.08%
2024/03/290.6368.078.1359.95397.50-7.4439-1.69%
2024/03/2853.2416.1642.8406.42365.0010.44422.36%
2024/03/279.5392.968.1394.24399.001.44320.33%
2024/03/2615.8359.9711.1362.64363.004.74481.05%
2024/03/255.1322.8213.3324.96330.00-8.2474-1.73%
2024/03/2236.6319.2830.4319.14300.006.24701.31%
2024/03/2112303.7313311.81319.00-1445-0.22%
2024/03/200302.502285.00290.00-2450-0.43%
2024/03/191.8311.3500.00303.001.84680.38%
2024/03/1800.004301.78305.50-4468-0.86%
2024/03/151277.9811.1271.23278.00-10.1470-2.16%
2024/03/140255.500.1255.00256.50-0.1470-0.01%
2024/03/132247.000238.00241.0024730.42%
2024/03/120.1237.962240.00237.00-1.9479-0.40%
2024/03/110219.551226.00226.00-1480-0.20%
2024/03/083247.801212.50238.0024790.42%
2024/03/070.1231.504240.50236.00-3.9476-0.83%
2024/03/0657.9261.1134.1257.94250.0023.94725.05%
2024/03/0512.2255.4610258.40260.002.24370.51%
2024/03/042232.750.1236.50236.501.94340.44%
2024/03/0114212.6415.9213.96215.00-1.9432-0.45%
2024/02/2900.000.6195.50195.50-0.6412-0.15%
2024/02/271170.504176.49178.00-3411-0.73%
2024/02/261.1174.9600.00172.001.14100.26%
2024/02/235.1164.191168.00168.0044100.99%
2024/02/223.1170.300.2170.50168.502.94110.71%
2024/02/210185.0000.00187.0004110.00%
2024/02/201198.471200.00197.5004160.00%
2024/02/190.2189.657.3193.66199.00-7.1419-1.70%
2024/02/160175.504180.37181.00-4421-0.95%
2024/02/158.1169.594.6164.75179.503.54220.83%
2024/02/051.3181.501181.50181.500.34150.08%
2024/02/0230.1198.3425200.12201.505.14121.24%
2024/02/0121.2174.0027180.65183.50-5.8395-1.48%
2024/01/3119.5161.2617.3160.38167.002.23790.57%
2024/01/304.1163.4000.00152.004.13611.12%
2024/01/290153.500155.00160.0003580.00%
2024/01/263.5149.1400.00147.003.53560.98%
2024/01/252144.2500.00144.0023560.56%
2024/01/240111.501126.00135.00-1354-0.28%
2024/01/2300.004120.63123.00-4352-1.13%
2024/01/220115.003118.00114.50-3351-0.85%
2024/01/190112.0000.00116.5003510.00%
2024/01/180.2116.771117.50118.00-0.8350-0.23%
2024/01/170114.509120.00116.50-9349-2.58%
2024/01/16100.5115.9281115.34119.0019.53465.61%
2024/01/151110.002112.00112.00-1284-0.35%
2024/01/124102.006.1101.67102.00-2.1279-0.75%
2024/01/11290.5511.792.7893.10-9.7272-3.56%
2024/01/102283.061982.8984.7032631.14%
2024/01/09170.606.378.1978.20-5.3247-2.14%
2024/01/0800.00077.3071.1002410.00%
2024/01/05374.2000.0074.6032411.24%
2024/01/03079.150.176.0077.00-0.1239-0.05%
2024/01/02077.2300.0078.5002390.00%
2023/12/2900.00477.0077.00-4240-1.66%
2023/12/27176.2000.0075.3012400.42%
2023/12/2600.00175.0076.70-1240-0.42%
2023/12/25271.4500.0072.9022380.84%
2023/12/223182.342782.7478.2042331.72%
2023/12/2116.179.352480.1882.50-7.9216-3.65%
2023/12/2058.683.492782.2675.8031.619516.13%
2023/12/19176.30178.6078.6001570.00%
2023/12/18469.384.370.4571.50-0.3150-0.20%
2023/12/15364.57765.3465.00-4137-2.91%
2023/12/1417.163.9914.664.6360.402.51162.14%
2023/12/1300.00163.4063.40-196-1.07%
2023/12/12557.705.357.7057.70-0.393-0.34%
2023/12/11152.612.852.8352.50-1.889-2.07%
2023/12/08055.72355.2355.60-386-3.44%
2023/12/074.156.33255.5553.002.1812.61%
2023/12/04152.50252.0052.10-173-1.37%
2023/12/01053.1000.0053.500780.04%
2023/11/302.153.780.254.4053.201.9802.37%
2023/11/293.155.45155.9055.002.1812.61%
2023/11/280.757.923.157.5158.80-2.479-3.04%
2023/11/27253.59752.7453.50-580-6.21%
2023/11/2400.001.151.4850.30-1.179-1.40%
2023/11/211.151.400.551.7151.300.6770.78%
2023/11/20552.7800.0053.605756.60%
2023/11/170.256.094.154.4058.00-3.973-5.30%
2023/11/165.551.773.652.0853.302672.88%
2023/11/15447.79048.5548.553.9636.24%
2023/11/1400.000.344.1544.15-0.358-0.44%
2023/11/08036.4000.0036.500600.00%
2023/11/0600.00038.9538.50062-0.01%
2023/11/0200.00140.0038.70-165-1.53%
2023/10/3100.00037.0037.000660.00%
2023/10/30038.4000.0037.000670.00%
2023/10/2700.000.138.8038.50-0.167-0.21%
2023/10/24030.3500.0029.200640.00%
2023/10/23031.0000.0030.300650.00%
2023/10/20032.5500.0031.200660.03%
2023/10/1900.000.231.4032.00-0.273-0.34%
2023/10/1700.00036.0535.30082-0.01%
2023/10/16037.8500.0035.700830.00%
2023/10/13037.50037.5037.15083-0.02%
2023/10/0600.000.540.0038.05-0.584-0.59%
2023/10/0500.00037.4037.300840.00%
2023/09/2800.000.139.6039.80-0.183-0.09%
2023/09/2500.000.139.0039.65-0.187-0.11%
2023/09/21038.0000.0038.000860.00%
2023/09/19040.40538.3038.60-586-5.75%
2023/09/18036.4500.0038.600860.00%
2023/09/150.137.50138.6038.60-0.986-1.06%
2023/09/1300.00035.9036.00086-0.03%
2023/09/1200.00137.0036.00-186-1.16%
2023/09/1100.00237.2537.00-285-2.33%
2023/09/08138.30138.2038.200850.00%
2023/09/0700.00040.5039.75084-0.04%
2023/09/06038.00537.0340.00-584-5.91%
2023/09/0512.142.0000.0039.5012.18214.57%
2023/09/0400.00238.0439.95-278-2.61%
2023/09/01336.551236.5336.35-976-11.75%
2023/08/31037.00633.4734.45-675-7.95%
2023/08/301436.403.236.8634.0010.97614.26%
2023/08/292.134.30034.3034.302.1722.92%
2023/08/28130.200.130.6831.200.9711.21%
2023/08/25028.8800.0028.400690.00%
2023/08/2300.00029.0028.750690.00%
2023/08/21028.650.228.4528.10-0.277-0.19%
2023/08/1700.000.128.9028.55-0.177-0.13%
2023/08/15028.852.428.8228.60-2.476-3.11%
2023/08/1400.00727.8428.10-774-9.37%
2023/08/11127.15228.5027.45-174-1.35%
2023/08/1000.00228.0027.40-273-2.73%
2023/08/090.128.1500.0027.350.1720.14%
2023/08/0700.00128.1028.20-171-1.40%
2023/08/0200.00227.6027.05-269-2.87%
2023/07/3100.00123.6526.05-168-1.46%
2023/07/28025.800.325.0025.30-0.369-0.39%
2023/07/270.324.4100.0025.250.3700.39%
2023/07/2600.00125.2024.70-171-1.39%
2023/07/2400.001.124.8524.85-1.174-1.47%
2023/07/21328.4300.0026.003744.01%
2023/07/20127.552.528.7528.75-1.568-2.24%
2023/07/1900.002.126.1526.15-2.164-3.27%
2023/07/17024.0000.0023.600600.00%
2023/07/10023.2500.0022.700720.00%
2023/07/06023.9500.0022.250890.00%
2023/06/15023.0000.0022.850870.00%
2023/06/14223.3500.0023.102872.28%
2023/06/12023.4000.0023.300870.00%
2023/06/09023.6800.0023.600860.00%
2023/06/08023.0000.0023.200860.00%
2023/06/06023.0000.0022.700840.00%
2023/06/05023.9000.0022.600820.00%
2023/06/02022.45122.5022.25-179-1.26%
2023/06/01022.7700.0023.000770.00%
2023/05/30023.6400.0023.200760.01%
2023/05/2200.00123.0023.00-166-1.51%
2023/05/1900.00822.7522.90-866-12.12%
2023/05/18021.83022.6022.800650.00%
2023/05/16022.6500.0023.200640.00%
2023/05/15021.3800.0023.000630.00%
2023/05/1100.00122.5522.55-163-1.58%
2023/05/10123.5500.0023.551611.62%
2023/05/09023.2000.0023.250610.00%
2023/05/08023.4300.0023.100610.00%
2023/05/04124.0000.0025.001591.69%
2023/05/03023.1500.0023.500570.00%
2023/05/02024.001223.1723.15-1256-21.17%
2023/04/28123.9000.0024.001541.82%
2023/04/271224.010.523.7424.5011.55321.52%
2023/04/26022.551.223.2723.60-1.251-2.43%
2023/04/25122.8000.0023.601492.01%
2023/04/24025.20424.3024.45-448-8.28%
2023/04/21025.40025.4325.550470.00%
2023/04/2000.00325.4325.40-346-6.40%
2023/04/19027.25127.0026.30-146-2.14%
2023/04/1800.00026.8026.900450.00%
2023/04/17026.703.127.2627.85-3.144-7.02%
2023/04/14127.3013.127.6227.60-12.142-28.49%
2023/04/1314.326.922027.8127.00-5.740-14.30%
2023/04/1242.526.580.228.1428.1542.233125.74%
2023/04/1100.00025.6025.600200.00%
2023/04/1000.00023.3023.30016-0.01%
2023/04/07421.20021.1021.2041526.51%
2023/04/06119.3000.0019.301127.91%
2023/03/31019.4700.0019.150120.14%
2023/03/30318.8000.0018.7031223.75%
2023/03/29018.8800.0019.050120.11%
2023/03/28019.2500.0019.200120.15%
2023/03/27019.6400.0019.400120.15%
2023/03/24019.4000.0019.450130.12%
2023/03/23019.5300.0019.450130.05%
2023/03/22018.9500.0019.400140.10%
2023/03/21019.4600.0019.450150.06%
2023/03/20018.8800.0018.850220.15%
2023/03/15019.5000.0019.000230.01%
2023/03/13019.9000.0019.000240.00%
2023/03/10018.900.518.6019.00-0.525-1.81%
2023/03/09019.0300.0018.750250.01%
2023/03/08020.0000.0018.750260.00%
2023/03/07018.5500.0018.700260.00%
2023/03/06018.45019.0018.65026-0.01%
2023/03/03019.0000.0018.350260.01%
2023/03/01018.8200.0018.800260.01%
2023/02/24017.9500.0017.800260.01%
2023/02/23018.3500.0017.200270.02%
2023/02/22017.9300.0017.800270.03%
2023/02/210.116.9900.0016.850.1270.40%
2023/02/20019.4200.0018.700270.02%
2023/02/17018.0000.0017.900290.01%
2023/02/15017.4500.0016.700320.01%
2023/02/10020.4500.0017.100360.00%
2023/02/08018.7000.0018.800400.00%
2023/02/07017.1900.0017.800410.01%
2023/01/30017.0300.0017.350420.01%
2023/01/17016.5000.0016.500430.00%
2023/01/16015.2500.0016.250450.00%
2023/01/13016.0000.0015.600470.00%
2023/01/11016.0000.0016.000480.00%
2023/01/10015.8000.0015.950480.00%
2023/01/09017.7000.0016.550480.01%
2023/01/06017.5000.0016.500480.00%
2023/01/05016.1500.0016.650490.00%
2023/01/03018.0000.0016.650500.00%
2022/12/27017.6000.0016.100500.00%
2022/12/23017.5000.0018.000490.01%
2022/12/2200.00017.9518.250490.00%
2022/12/2100.000.214.7116.70-0.249-0.46%
2022/12/20014.3000.0015.400490.00%
2022/12/19015.9500.0014.300500.01%
2022/12/16016.95115.9714.75-150-2.02%
2022/12/1500.00117.0516.30-150-2.00%
2022/12/14116.6500.0016.551492.01%
2022/12/13018.5000.0017.500500.00%
2022/12/0900.000.118.0017.50-0.151-0.13%
2022/12/08017.200.217.2018.50-0.251-0.33%
2022/12/0700.00019.0017.35051-0.01%
2022/12/05019.5000.0019.800520.00%
2022/12/02020.350.520.3019.90-0.551-0.96%
2022/11/2314.7800.004.781511.95%
2022/11/2204.561.34.864.63-1.352-2.50%
2022/11/2114.89104.894.89-952-17.21%
2022/11/1800.0034.454.45-344-6.69%
2022/11/1704.5504.014.050440.00%
2022/11/1600.0044.194.14-443-9.22%
2022/11/1400.0003.784.06043-0.01%
2022/11/1114.0600.004.061432.29%
2022/11/0900.0003.744.06044-0.02%
2022/11/0800.0003.654.02044-0.01%
2022/11/0704.2500.004.000450.00%
2022/11/0304.0004.004.000450.00%
2022/11/0214.0000.004.001452.20%
2022/11/0103.9000.004.000450.00%
2022/10/3103.5600.003.900450.00%
2022/10/2700.0004.004.06047-0.01%
2022/10/2600.0003.734.05047-0.01%
2022/10/2500.0003.654.050450.00%
2022/10/2400.0003.664.010430.00%
2022/10/2104.00104.014.01-1043-23.23%
2022/10/1914.1600.004.101362.76%
2022/10/1814.1704.014.161362.76%
2022/10/1700.0003.774.100370.00%
2022/10/1400.0004.004.10036-0.01%
2022/10/1200.0004.004.00033-0.01%
2022/10/0613.9600.003.961323.12%
2022/09/2704.4900.004.150310.00%
2022/09/2000.0014.304.30-133-2.97%
2022/09/1514.3800.004.381352.82%
2022/09/1304.9314.484.48-136-2.75%
2022/09/1214.3000.004.491362.74%
2022/09/0600.0024.104.17-238-5.23%
2022/09/0524.0500.004.102385.25%
2022/09/0204.5000.004.350370.01%
2022/08/2904.1600.004.340440.00%
2022/08/2214.0000.004.201521.89%
2022/08/1814.1014.114.200530.00%
2022/08/1603.9803.994.20054-0.01%
2022/08/1114.1000.004.101541.85%
2022/08/0504.5100.004.000510.00%
2022/08/0104.0300.004.100500.01%
2022/07/2000.0024.194.19-246-4.27%
2022/07/1904.2000.004.190450.00%
2022/07/1414.1000.004.101442.25%
2022/07/0404.4000.004.390420.00%
2022/07/0100.0014.404.40-142-2.35%
2022/06/2704.0100.004.560410.00%
2022/06/2304.8800.004.450410.00%
2022/06/2204.9034.464.46-339-7.53%
2022/06/1504.4400.004.440360.00%
2022/06/1014.5000.004.501352.80%
2022/06/0854.3500.004.4053215.58%
2022/06/0214.4000.004.401263.75%
2022/05/3000.0014.394.22-117-5.88%
2022/05/2714.0000.004.001156.29%
2022/05/2404.4000.004.400150.01%
2022/05/2014.3100.004.331137.45%
2022/05/1814.7200.004.631128.17%
2022/05/1714.6100.004.611118.42%
2022/05/1204.4900.004.550120.02%
2022/05/0604.7700.004.810120.01%
2022/05/0504.8400.004.810120.01%
2022/04/2905.2500.004.810120.02%
2022/04/2804.9000.004.800120.01%
2022/04/1205.0000.005.050180.01%
2022/04/0605.5000.005.120200.00%
2022/04/0105.6000.005.070220.03%
2022/03/3105.5205.625.150220.00%
2022/03/300.15.5900.005.130.1220.26%
2022/03/2915.0000.005.161224.40%
2022/03/2805.5800.005.200210.04%
2022/03/2505.6000.005.220210.00%
2022/03/2305.2005.405.120210.01%
2022/03/2205.2000.005.130210.00%
2022/03/2105.1800.005.350210.00%
2022/03/1805.2000.005.180220.02%
2022/03/1705.7000.005.200210.00%
2022/03/1505.7000.005.200210.00%
2022/03/1405.1500.005.200210.00%
2022/03/1005.3000.005.380210.00%
2022/03/0706.0000.005.560220.00%
2022/03/0406.1000.005.560220.00%
2022/03/0205.0300.005.610220.00%
2022/03/0105.2700.005.300230.01%
2022/02/2505.3300.005.000220.01%
2022/02/2305.8715.355.55-122-4.45%
2022/02/2205.8200.005.340220.00%
2022/02/1700.0015.355.35-123-4.33%
2022/02/1400.0005.205.35022-0.01%
2022/02/0800.0004.995.680230.00%
2022/02/0704.9405.015.480230.00%
2022/01/2115.3600.005.361234.32%
2022/01/1300.0015.535.53-123-4.28%
2021/12/2416.2000.006.201224.49%
2021/12/0900.0026.106.00-219-10.20%
2021/12/0825.9900.005.9921810.82%
2021/11/3005.3000.005.300170.01%
2021/11/1514.9500.004.951185.47%
2021/11/0314.9500.005.211204.86%
2021/10/2905.7700.005.010200.00%
2021/10/2515.3500.005.301224.39%
2021/09/0106.7600.006.300210.00%
2021/08/2500.0016.006.00-121-4.76%
2021/08/2405.8800.005.900200.00%
2021/08/16105.7700.005.85102047.77%
2021/08/1100.0036.296.29-321-14.07%
2021/08/1006.7700.006.030210.00%
2021/08/06106.1200.006.16102245.18%
2021/07/2326.4700.006.472248.02%
2021/07/2205.7900.006.280240.00%
2021/07/2015.8500.005.851303.27%
2021/07/1915.7600.005.851342.86%
2021/07/0816.1400.006.151472.11%
2021/06/1626.1200.006.112872.29%
2021/06/1500.0016.406.48-187-1.14%
2021/06/1125.8000.006.502882.27%
2021/05/2515.3000.005.341921.08%
2021/05/0316.5526.556.55-193-1.07%
2021/04/2926.8500.006.8021002.00%
2021/04/2607.5000.007.4001010.00%
2021/04/2300.0017.857.60-1100-0.99%
2021/04/2228.0000.007.8521002.00%
2021/04/2137.8067.838.00-397-3.06%
2021/04/1927.2100.007.302912.20%
2021/04/1637.4500.007.373913.27%
2021/04/1517.2017.207.260910.00%
2021/04/1416.7000.006.711911.09%
2021/04/1327.2600.007.262912.19%
2021/04/0906.5156.406.60-583-6.00%
2021/04/0816.7000.006.701841.19%
2021/04/0706.2500.006.400840.00%
2021/04/0136.3526.356.591811.23%
2021/03/3106.2016.606.58-181-1.23%
2021/03/3016.60166.626.57-1580-18.70%
2021/03/2967.2900.007.006777.71%
2021/03/2627.5900.007.312762.61%
2021/03/2507.8000.007.600760.00%
2021/03/2407.4658.147.40-578-6.35%
2021/03/23137.8700.007.40137716.81%
2021/03/22117.4900.007.53116915.85%
2021/03/19206.9300.006.85205933.60%
2021/03/1806.1700.006.300550.00%
2021/03/1706.4900.006.170540.00%
2021/03/1606.3300.006.480540.00%
2021/03/1526.2900.006.492543.65%
2021/03/1206.0936.206.35-353-5.56%
2021/03/1107.0000.006.380550.00%
2021/03/0906.6805.926.400550.00%
2021/03/0300.00306.346.34-3055-54.15%
2021/03/0205.9600.005.970520.00%
2021/02/2606.1200.006.140520.00%
2021/02/2300.0006.795.910510.00%
2021/02/1806.5600.006.340520.00%
2021/02/0405.7100.006.290520.01%
2021/02/0305.9400.006.120510.00%
2021/01/2500.0006.006.15051-0.01%
2021/01/2007.0700.006.490450.00%
2021/01/1906.2200.006.490410.00%
2021/01/0500.0026.256.25-239-5.10%
2020/12/3106.2700.006.230370.01%
2020/12/2936.3500.006.303358.40%
2020/12/2506.2000.006.250330.00%
2020/12/2406.2500.006.380330.03%
2020/12/2106.4900.006.490360.00%
2020/12/0206.0500.006.060340.00%
2020/11/2600.00105.836.07-1039-25.30%
2020/11/170.26.3500.006.140.2430.37%
2020/10/2600.0026.256.25-248-4.10%
2020/10/200.16.1000.006.190.1500.20%
2020/10/1200.0046.366.40-449-8.12%
2020/09/2500.0015.956.35-150-1.99%
2020/09/2406.1000.006.100490.00%
2020/09/2316.5000.006.301501.98%
2020/09/1400.0025.415.36-247-4.19%
2020/08/2516.0000.006.201621.60%
2020/08/2100.0016.156.15-160-1.65%
2020/08/2016.0400.006.141591.67%
2020/08/1926.0700.006.132593.34%
2020/08/1456.0000.006.025578.63%
2020/08/1326.0000.005.872553.63%
2020/08/0746.0000.005.644547.35%
2020/08/0635.9800.005.983545.47%
2020/08/0436.0000.006.003545.47%
2020/08/03206.1300.006.19205436.50%
2020/07/3116.0500.006.061541.84%
2020/07/3095.9900.005.9995316.79%
2020/07/2700.00175.765.77-1754-31.41%
2020/07/2400.0015.785.89-153-1.88%
2020/07/2115.1500.005.301521.90%
2020/07/17175.2200.005.22175431.48%
2020/04/2803.9000.003.900370.01%
2020/04/2703.9100.004.030390.01%
2020/04/2203.8214.134.13-139-2.52%
2020/04/2113.9200.003.861392.53%
2020/04/1703.4100.003.360390.02%
2020/04/1400.0013.323.30-134-2.87%
2020/04/1013.2600.003.171313.19%
2020/03/1805.3400.005.900390.00%
2020/02/1706.0800.006.370390.01%
2019/03/2605.0500.005.2001300.00%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音