士開 (5324)-國泰-敦南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
91張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	11.25	11.30	-1	118	-0.84%
2025/04/01	0	12.15	0	0.00	11.25	0	118	0.00%
2025/03/31	0	0.00	1	11.00	11.05	-1	118	-0.85%
2025/03/28	3	11.35	0	0.00	11.30	3	114	2.62%
2025/03/26	1	11.40	0	0.00	11.40	1	115	0.86%
2025/03/25	0	11.70	0	0.00	11.40	0	115	0.00%
2025/03/24	0	11.55	0	0.00	11.55	0	117	0.00%
2025/03/21	0	0.00	1	11.50	11.50	-1	119	-0.84%
2025/03/20	0	11.45	0	0.00	11.40	0	123	0.00%
2025/03/19	0	0.00	1	11.60	11.45	-1	128	-0.78%
2025/03/17	0	11.60	0	0.00	11.50	0	144	0.00%
2025/03/14	5	11.50	2	11.50	11.50	3	152	1.97%
2025/03/13	0	0.00	6	11.57	11.50	-6	153	-3.91%
2025/03/12	1	11.60	0	0.00	11.60	1	155	0.64%
2025/03/11	0	11.75	0	0.00	11.55	0	159	0.00%
2025/03/10	0	11.70	1	11.65	11.75	-1	170	-0.59%
2025/03/07	4	11.80	0	0.00	11.65	4	174	2.29%
2025/03/04	0	12.15	0	0.00	11.80	0	176	0.01%
2025/02/27	0	0.00	3	12.05	12.00	-3	179	-1.67%
2025/02/26	0	0.00	2	12.28	12.05	-2	181	-1.10%
2025/02/25	0	0.00	1	12.30	12.25	-1	185	-0.54%
2025/02/24	1	12.15	1	12.20	12.20	0	186	0.00%
2025/02/21	1	12.20	0	0.00	12.15	1	185	0.54%
2025/02/19	5	11.70	0	0.00	11.70	5	190	2.63%
2025/02/18	0	0.00	18	11.77	11.65	-18	199	-9.04%
2025/02/17	1	11.85	0	0.00	11.80	1	202	0.49%
2025/02/14	0	0.00	2	11.85	11.80	-2	203	-0.98%
2025/02/13	0	0.00	10	11.68	11.75	-10	209	-4.78%
2025/02/10	2	11.85	0	0.00	11.90	2	212	0.94%
2025/02/07	2	11.83	2	11.85	11.85	0	213	0.00%
2025/02/05	0	11.75	0	0.00	11.65	0	212	0.00%
2025/02/04	0	11.65	0	0.00	11.55	0	213	0.00%
2025/01/22	3	11.80	1	11.90	11.80	2	216	0.92%
2025/01/21	0.2	12.00	0	0.00	11.80	0.2	217	0.09%
2025/01/17	0	0.00	2	11.70	11.80	-2	221	-0.90%
2025/01/16	0.1	12.00	1	11.80	11.90	-0.9	222	-0.40%
2025/01/15	2	11.58	0	0.00	11.45	2	221	0.90%
2025/01/13	1	11.50	0	0.00	11.50	1	224	0.45%
2025/01/10	0	0.00	5	12.08	12.00	-5	221	-2.25%
2025/01/09	0	0.00	5	12.17	12.15	-5	223	-2.24%
2025/01/08	5	12.20	3.1	12.10	12.15	1.9	226	0.84%
2025/01/03	1	12.70	1	12.65	12.60	0	291	0.00%
2025/01/02	1	12.90	11	12.81	12.65	-10	291	-3.43%
2024/12/30	0	0.00	3	12.85	12.85	-3	290	-1.03%
2024/12/27	1	12.85	0	0.00	12.85	1	290	0.34%
2024/12/26	0.1	13.00	0	0.00	12.90	0.1	291	0.03%
2024/12/25	1	13.15	0	0.00	12.90	1	292	0.34%
2024/12/24	1	13.15	0	0.00	12.95	1	306	0.33%
2024/12/23	4.1	12.90	1	13.05	13.05	3.1	316	0.98%
2024/12/20	0.1	13.20	5	12.93	13.00	-4.9	317	-1.55%
2024/12/18	1	13.35	0	0.00	13.30	1	344	0.29%
2024/12/17	1	13.10	0	13.10	13.00	1	342	0.29%
2024/12/16	8	13.09	0	0.00	13.15	8	343	2.33%
2024/12/13	0	13.60	3	13.52	13.50	-3	346	-0.86%
2024/12/12	16.4	13.91	12	14.00	13.60	4.4	345	1.27%
2024/12/11	0.2	13.95	6	13.85	13.90	-5.8	339	-1.71%
2024/12/10	5	13.61	0.4	13.60	13.60	4.6	331	1.39%
2024/12/09	0	0.00	11	13.18	13.45	-11	327	-3.36%
2024/12/06	2	13.40	0	0.00	13.40	2	326	0.61%
2024/12/05	1.2	13.37	0	0.00	13.30	1.2	326	0.37%
2024/12/04	4.3	13.23	5	13.48	13.45	-0.7	325	-0.22%
2024/12/03	10	12.85	3	12.73	12.90	7	318	2.20%
2024/12/02	0	0.00	5	12.66	12.70	-5	315	-1.58%
2024/11/29	0	0.00	9	12.63	12.65	-9	315	-2.85%
2024/11/28	0	0.00	1.6	12.54	12.55	-1.6	317	-0.49%
2024/11/27	0	0.00	9	12.57	12.70	-9	317	-2.84%
2024/11/26	0	12.30	0	0.00	12.60	0	321	0.00%
2024/11/25	0	0.00	2	12.50	12.60	-2	321	-0.62%
2024/11/22	6	12.50	0	0.00	12.50	6	324	1.85%
2024/11/19	3.1	12.71	0	0.00	12.75	3.1	331	0.94%
2024/11/18	1	12.70	5	12.54	12.65	-4	330	-1.21%
2024/11/15	4	12.40	2.1	12.49	12.60	1.9	333	0.58%
2024/11/14	0	0.00	2	12.20	12.00	-2	333	-0.60%
2024/11/13	0	0.00	1.4	12.02	12.05	-1.4	329	-0.42%
2024/11/12	0.1	11.70	1	11.90	11.90	-0.9	331	-0.28%
2024/11/11	0	0.00	4	11.86	11.90	-4	329	-1.21%
2024/11/08	2	11.80	1	11.90	11.85	1	332	0.30%
2024/11/07	2	11.83	4	11.89	11.90	-2	334	-0.60%
2024/11/06	1.3	11.85	0	0.00	11.90	1.3	334	0.39%
2024/11/05	0.4	11.78	0	0.00	11.90	0.4	342	0.12%
2024/11/04	1	11.75	0	0.00	11.70	1	357	0.28%
2024/11/01	1	11.80	0	0.00	11.80	1	377	0.27%
2024/10/30	0	0.00	1	11.75	11.65	-1	392	-0.25%
2024/10/29	2	11.75	0	0.00	11.75	2	413	0.48%
2024/10/24	5	12.02	6	12.07	11.95	-1	451	-0.22%
2024/10/23	0	0.00	13	12.15	12.10	-13	462	-2.81%
2024/10/22	2.1	11.93	4	11.95	11.90	-1.9	468	-0.41%
2024/10/21	0	0.00	4	11.93	12.05	-4	479	-0.83%
2024/10/18	1	12.20	0	0.00	12.00	1	495	0.20%
2024/10/17	0	0.00	7	12.26	12.15	-7	501	-1.40%
2024/10/16	0.1	12.30	37	12.23	12.25	-36.9	516	-7.15%
2024/10/15	1.4	12.34	6.2	12.34	12.35	-4.8	529	-0.91%
2024/10/14	25.2	12.64	4	12.86	12.30	21.2	557	3.80%
2024/10/11	16.2	12.83	5	12.81	12.85	11.2	537	2.08%
2024/10/09	11.1	11.90	1	12.00	11.70	10.1	505	2.00%
2024/10/08	1	11.95	2	12.05	12.00	-1	523	-0.19%
2024/10/07	2	11.88	0	0.00	11.95	2	529	0.38%
2024/10/04	1	11.70	6	11.72	11.75	-5	538	-0.93%
2024/10/01	1	11.65	1	11.80	11.80	0	544	0.00%
2024/09/30	3	11.80	2.3	11.80	11.80	0.7	545	0.13%
2024/09/27	6.3	11.71	5	11.85	11.75	1.3	548	0.23%
2024/09/26	10	11.68	12	11.88	11.50	-2	553	-0.37%
2024/09/25	22	12.00	26	12.26	12.00	-4	545	-0.73%
2024/09/24	4	11.74	0	0.00	11.65	4	539	0.74%
2024/09/23	8	11.56	11	11.78	11.90	-3	538	-0.56%
2024/09/20	3.2	11.87	7.3	12.04	12.10	-4.1	532	-0.77%
2024/09/18	10	12.05	0	0.00	12.45	10	529	1.89%
2024/09/16	3	12.22	7	12.35	12.20	-4	534	-0.75%
2024/09/13	1	12.50	0	0.00	12.35	1	552	0.18%
2024/09/12	1	12.40	2.2	12.40	12.40	-1.2	557	-0.21%
2024/09/11	2	12.40	3	12.45	12.40	-1	564	-0.18%
2024/09/10	2.5	12.57	0	0.00	12.50	2.5	572	0.44%
2024/09/09	2	12.78	0	0.00	12.75	2	578	0.35%
2024/09/06	3	12.85	0	0.00	12.85	3	594	0.50%
2024/09/04	5	12.75	2	12.75	12.80	3	624	0.48%
2024/09/03	6	13.26	0	0.00	13.15	6	649	0.92%
2024/09/02	2	13.43	0	0.00	13.25	2	665	0.30%
2024/08/30	0	0.00	2	13.30	13.20	-2	669	-0.30%
2024/08/29	0	0.00	4.2	13.24	13.35	-4.2	678	-0.61%
2024/08/28	1	13.35	2	13.13	13.35	-1	687	-0.15%
2024/08/27	8	12.84	9	12.90	12.90	-1	705	-0.14%
2024/08/26	3	12.95	0	0.00	12.85	3	721	0.42%
2024/08/23	2	13.05	0	0.00	13.05	2	748	0.27%
2024/08/22	2	13.25	1	13.30	13.15	1	759	0.13%
2024/08/21	2	13.25	2	13.10	13.30	0	782	0.00%
2024/08/20	1	13.30	0	0.00	13.15	1	790	0.13%
2024/08/19	5	13.19	5	13.27	13.30	0	839	0.00%
2024/08/16	1	13.75	1	13.60	13.40	0	876	0.00%
2024/08/15	0	13.50	17	13.37	13.30	-17	929	-1.83%
2024/08/14	11	13.40	0	0.00	13.40	11	1,066	1.03%
2024/08/13	4	13.50	0	0.00	13.45	4	1,088	0.37%
2024/08/12	1	13.40	4	13.40	13.40	-3	1,106	-0.27%
2024/08/09	1	13.60	0	0.00	13.30	1	1,110	0.09%
2024/08/08	3	13.38	4	13.28	13.30	-1	1,128	-0.09%
2024/08/07	12	13.43	1.1	13.35	13.40	11	1,144	0.96%
2024/08/06	19.6	12.38	18	12.76	12.65	1.6	1,158	0.13%
2024/08/05	27.4	13.13	23.2	13.22	12.95	4.1	1,159	0.36%
2024/08/02	7.7	14.53	15.3	14.57	14.35	-7.6	1,174	-0.65%
2024/08/01	18.5	15.15	18	15.09	15.05	0.6	1,194	0.05%
2024/07/31	4.1	14.80	4.3	14.81	14.85	-0.2	1,204	-0.01%
2024/07/30	4	14.80	16	15.06	15.00	-12	1,257	-0.95%
2024/07/29	5	14.73	15.2	14.77	14.80	-10.2	1,328	-0.77%
2024/07/26	5	14.31	2	14.48	14.50	3	1,342	0.22%
2024/07/23	17	14.48	1	14.55	14.35	16	1,370	1.17%
2024/07/22	7.2	14.18	14	14.29	14.20	-6.8	1,403	-0.48%
2024/07/19	20.1	14.66	16	14.61	14.75	4.1	1,425	0.29%
2024/07/18	6.4	14.60	3	14.62	14.60	3.4	1,477	0.23%
2024/07/17	8.5	14.81	26	14.88	14.80	-17.5	1,556	-1.13%
2024/07/16	22	14.51	46	14.51	14.55	-24	1,637	-1.47%
2024/07/15	31	14.48	24.1	14.44	14.50	6.9	1,655	0.42%
2024/07/12	4	14.00	19	13.93	13.95	-15	1,652	-0.91%
2024/07/11	7	14.01	6	14.06	13.95	1	1,667	0.06%
2024/07/10	31.2	13.96	3	14.13	14.25	28.2	1,690	1.67%
2024/07/09	4.3	13.50	3	13.40	13.45	1.3	1,709	0.08%
2024/07/08	19.4	13.86	1	13.90	13.70	18.4	1,753	1.05%
2024/07/05	1	13.55	0.5	13.60	13.75	0.5	1,776	0.03%
2024/07/04	0	13.50	5	13.52	13.55	-5	1,826	-0.27%
2024/07/03	8	13.43	11	13.35	13.35	-3	1,871	-0.16%
2024/07/02	1	13.51	12	13.53	13.50	-11	1,976	-0.56%
2024/07/01	6	13.38	4	13.61	13.30	2	1,995	0.10%
2024/06/28	0	13.40	5.4	13.57	13.60	-5.4	2,034	-0.27%
2024/06/27	1	13.25	6.3	13.30	13.20	-5.3	2,083	-0.26%
2024/06/26	3.4	13.28	49	13.27	13.20	-45.6	2,100	-2.17%
2024/06/25	1.3	13.09	1	13.30	13.30	0.3	2,126	0.01%
2024/06/24	2	13.30	0.1	13.40	13.25	2	2,161	0.09%
2024/06/21	24.1	13.49	0	0.00	13.40	24.1	2,159	1.11%
2024/06/20	12.3	13.49	18.2	13.59	13.40	-6	2,152	-0.28%
2024/06/19	9	13.84	0	0.00	13.80	9	2,135	0.42%
2024/06/18	4.1	13.85	1	13.90	13.90	3.1	2,129	0.14%
2024/06/17	17.2	13.85	10.4	13.90	13.90	6.8	2,124	0.32%
2024/06/14	8.1	13.99	1.1	13.97	13.95	7	2,117	0.33%
2024/06/13	9.2	13.93	1.1	13.90	13.75	8.1	2,109	0.38%
2024/06/12	1	14.00	3	13.98	13.95	-2	2,093	-0.10%
2024/06/11	18.1	14.52	4	14.20	14.20	14.1	2,083	0.68%
2024/06/07	7	15.03	16.2	14.98	15.00	-9.2	2,064	-0.45%
2024/06/06	26	14.52	0	0.00	14.65	26	2,038	1.28%
2024/06/05	5.1	14.49	2	14.40	14.35	3.1	2,026	0.16%
2024/06/04	4.1	14.60	22	14.60	14.55	-18	2,029	-0.88%
2024/06/03	10	14.70	0	0.00	14.65	10	2,035	0.49%
2024/05/31	10.1	14.85	23.6	14.81	14.65	-13.5	2,029	-0.66%
2024/05/30	3	14.55	4	14.49	14.35	-1	2,011	-0.05%
2024/05/29	13.4	14.29	54	14.27	14.50	-40.6	1,997	-2.03%
2024/05/28	18	14.54	46.1	14.68	14.45	-28.1	1,972	-1.42%
2024/05/27	30.7	14.55	23.2	14.51	14.55	7.5	1,959	0.38%
2024/05/24	14.3	15.10	8.2	14.98	15.05	6.2	1,935	0.32%
2024/05/23	71	15.18	26	15.21	14.90	45	1,925	2.34%
2024/05/22	32.2	15.93	37.4	15.91	15.85	-5.2	1,873	-0.28%
2024/05/21	78.6	15.87	19	15.88	16.10	59.6	1,831	3.25%
2024/05/20	195.2	16.01	79.1	16.03	16.15	116.1	1,771	6.55%	大買/鉅額交易
2024/05/17	19	14.80	18.6	14.67	14.75	0.5	1,638	0.03%
2024/05/16	18	14.25	9	14.15	14.15	9	1,625	0.55%
2024/05/15	7	13.81	12	13.85	13.75	-5	1,607	-0.31%
2024/05/14	27.5	14.06	19	13.85	13.85	8.5	1,604	0.53%
2024/05/13	18.1	13.79	11.2	13.68	13.80	6.9	1,583	0.44%
2024/05/10	6.2	14.16	15	14.12	14.00	-8.9	1,567	-0.56%
2024/05/09	4.5	14.37	6.2	14.46	14.30	-1.8	1,545	-0.11%
2024/05/08	7.1	14.61	8.2	14.56	14.50	-1.1	1,529	-0.07%
2024/05/07	10	15.10	3	15.45	15.00	7	1,495	0.47%
2024/05/06	26	15.76	25.5	15.65	15.45	0.5	1,460	0.03%
2024/05/03	29	15.56	6.1	15.89	15.90	22.9	1,428	1.60%
2024/05/02	15	15.66	41.2	16.08	16.35	-26.2	1,369	-1.92%
2024/04/30	8.1	14.79	19.2	15.00	14.90	-11.1	1,285	-0.86%
2024/04/29	15	15.48	27	15.50	15.35	-12	1,250	-0.96%
2024/04/26	22	15.40	43.1	15.43	15.20	-21.1	1,214	-1.74%
2024/04/25	20.7	15.62	17.4	15.64	15.55	3.2	1,174	0.28%
2024/04/24	50.8	15.85	30	15.91	15.50	20.8	1,146	1.81%
2024/04/23	56.4	15.16	23.6	14.93	16.40	32.8	1,088	3.01%
2024/04/22	18	14.80	45.9	14.60	15.00	-27.9	1,002	-2.78%
2024/04/19	32	13.57	15	13.88	13.65	17	906	1.87%
2024/04/18	24.1	14.43	19	14.25	14.30	5.1	875	0.59%
2024/04/17	13.2	13.95	9.1	14.01	13.85	4.2	851	0.49%
2024/04/16	30	13.40	15.8	13.40	13.25	14.3	833	1.71%
2024/04/15	11.6	14.53	29	14.47	14.20	-17.4	806	-2.16%
2024/04/12	28.3	14.45	32.7	14.37	14.55	-4.4	768	-0.57%
2024/04/11	7.6	13.20	14.2	13.55	13.35	-6.6	719	-0.92%
2024/04/10	56.6	13.53	28.6	13.48	13.20	28.1	691	4.06%
2024/04/09	13.3	13.98	24	13.98	14.00	-10.6	641	-1.66%
2024/04/08	40	13.90	32.8	14.21	14.35	7.1	599	1.19%