立衛 (5344)-國泰-敦南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
99張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	17.38	0	0.00	17.30	5	66	7.50%
2024/11/20	0.2	17.45	0	0.00	17.55	0.2	65	0.27%
2024/11/19	2	17.68	0	0.00	17.55	2	66	3.03%
2024/11/18	0	18.10	0	0.00	18.00	0	64	0.00%
2024/11/15	1	18.10	0	18.15	18.10	1	65	1.51%
2024/11/14	0	0.00	0.1	18.15	18.10	-0.1	65	-0.17%
2024/11/13	0	0.00	1	18.10	18.30	-1	65	-1.53%
2024/11/11	1	18.55	0	0.00	18.55	1	65	1.52%
2024/11/08	1	18.75	0	0.00	18.50	1	66	1.51%
2024/11/07	0	0.00	1	18.65	19.00	-1	65	-1.52%
2024/11/06	0	18.85	0	0.00	18.90	0	65	0.02%
2024/10/30	0.1	19.90	0	0.00	19.20	0.1	68	0.07%
2024/10/28	0	0.00	2	19.73	19.60	-2	68	-2.90%
2024/10/25	0	0.00	2	19.83	19.80	-2	68	-2.90%
2024/10/24	0	0.00	2.3	19.77	19.75	-2.3	69	-3.32%
2024/10/23	0	0.00	1.1	19.75	19.75	-1.1	68	-1.60%
2024/10/22	0	0.00	7	19.87	19.65	-7	69	-10.05%
2024/10/18	0	0.00	1	20.00	19.85	-1	70	-1.41%
2024/10/17	0	0.00	1	19.80	19.85	-1	70	-1.41%
2024/10/15	0	0.00	1	19.55	19.25	-1	71	-1.41%
2024/10/11	11	19.39	2	19.55	19.25	9	72	12.39%
2024/10/09	1	19.40	0	0.00	19.25	1	73	1.36%
2024/10/08	1	19.50	2	19.95	19.65	-1	73	-1.36%
2024/10/07	1	19.65	1	19.75	19.80	0	73	0.00%
2024/10/04	6.2	21.11	13	21.10	20.40	-6.8	74	-9.19%
2024/10/01	5	19.86	8	20.75	20.90	-3	64	-4.64%
2024/09/30	3	19.07	4	19.00	19.00	-1	56	-1.76%
2024/09/27	0.1	18.35	0	0.00	18.70	0.1	57	0.17%
2024/09/26	0	20.20	1	20.00	19.30	-1	59	-1.67%
2024/09/23	0	0.00	3	18.65	18.60	-3	71	-4.17%
2024/09/18	1	18.90	0	0.00	18.70	1	99	1.00%
2024/09/12	0	0.00	3	18.30	18.50	-3	107	-2.79%
2024/08/28	0	0.00	1	18.50	18.40	-1	134	-0.74%
2024/08/26	3	18.30	0	0.00	18.30	3	140	2.14%
2024/08/23	0	0.00	1	18.40	18.15	-1	142	-0.70%
2024/08/19	0	0.00	1	18.20	17.95	-1	144	-0.69%
2024/08/16	1	18.30	0	0.00	18.20	1	145	0.69%
2024/08/15	0	0.00	1	18.25	18.05	-1	145	-0.69%
2024/08/14	3.5	18.00	1	18.10	17.90	2.5	146	1.69%
2024/08/12	0	0.00	1	17.90	18.25	-1	149	-0.67%
2024/08/09	4	17.86	0	0.00	17.80	4	150	2.66%
2024/08/07	0	18.00	0	0.00	17.80	0	152	0.01%
2024/08/06	1	15.90	1	15.80	16.70	0	152	0.00%
2024/08/05	2	17.60	4	18.00	17.10	-2	151	-1.32%
2024/08/02	2	18.93	2	19.00	19.00	0	150	0.00%
2024/08/01	0	0.00	1	19.45	19.45	-1	151	-0.66%
2024/07/30	0.1	18.65	0	0.00	19.00	0.1	151	0.03%
2024/07/29	1	18.95	0	0.00	18.80	1	151	0.66%
2024/07/26	3	19.23	1	19.30	19.30	2	152	1.31%
2024/07/23	1	19.85	0	0.00	19.75	1	151	0.66%
2024/07/22	2	19.65	0	0.00	19.60	2	152	1.31%
2024/07/18	1	20.75	0	0.00	20.60	1	150	0.66%
2024/07/17	1	21.00	5	20.95	21.00	-4	148	-2.70%
2024/07/16	5	21.21	0	0.00	21.10	5	149	3.36%
2024/07/15	2	21.08	0	0.00	20.95	2	149	1.34%
2024/07/12	0	0.00	6	21.30	21.40	-6	147	-4.07%
2024/07/11	6	21.52	9	21.30	21.25	-3	148	-2.02%
2024/07/10	0.1	21.30	4	21.38	21.40	-4	150	-2.62%
2024/07/09	0.1	21.10	0	0.00	21.20	0.1	151	0.03%
2024/07/08	1	21.50	3	21.52	21.30	-2	152	-1.29%
2024/07/05	0	21.35	5	21.11	21.50	-5	153	-3.25%
2024/07/04	0	0.00	0	21.40	21.30	0	150	-0.01%
2024/07/03	0	0.00	2.5	21.19	21.15	-2.5	152	-1.64%
2024/07/02	1	21.35	8	21.39	21.25	-7	150	-4.65%
2024/07/01	1	21.60	1	21.60	21.60	0	149	0.00%
2024/06/28	0	0.00	2	22.00	22.05	-2	146	-1.36%
2024/06/27	7.1	21.79	3.1	21.88	21.70	4	145	2.76%
2024/06/26	4.3	22.33	13	22.35	22.30	-8.7	140	-6.19%
2024/06/25	47.2	23.26	10.6	23.77	23.00	36.7	133	27.38%
2024/06/24	7	22.08	15	21.69	21.90	-8	113	-7.07%
2024/06/21	5	21.72	2	21.98	21.65	3	112	2.66%
2024/06/20	0	20.95	8	21.58	21.65	-8	113	-7.05%
2024/06/19	1	21.50	0.1	20.85	21.10	0.9	110	0.83%
2024/06/18	1	21.50	1	21.50	21.60	0	108	0.00%
2024/06/14	1	20.56	0	0.00	20.95	1	107	0.94%
2024/06/11	12.1	21.32	12	21.13	20.85	0.1	108	0.09%
2024/06/07	10	21.68	1	22.00	21.90	9	108	8.29%
2024/06/06	2	21.73	0	0.00	21.55	2	105	1.90%
2024/06/05	8	21.46	2.1	21.64	21.65	5.9	106	5.56%
2024/06/04	11	22.05	11	22.00	22.00	0	113	0.00%
2024/06/03	15.3	21.68	1.3	21.93	22.25	14.1	121	11.54%
2024/05/31	0.1	20.50	1.1	20.46	20.75	-1	115	-0.86%
2024/05/30	0.2	20.13	0	0.00	19.85	0.2	113	0.19%
2024/05/29	2	20.18	2	20.15	20.20	0	114	0.00%
2024/05/28	0.2	19.60	2	19.80	19.95	-1.8	116	-1.53%
2024/05/27	0	0.00	4	19.65	19.60	-4	118	-3.36%
2024/05/23	1	19.70	7	19.81	19.55	-6	133	-4.51%
2024/05/22	4	19.76	0	0.00	19.85	4	151	2.67%
2024/05/17	1	19.70	0	0.00	19.80	1	179	0.56%
2024/05/16	1	19.90	9	19.78	19.70	-8	180	-4.42%
2024/05/15	0	0.00	7	19.80	19.80	-7	179	-3.89%
2024/05/14	5	19.90	0	0.00	19.80	5	180	2.77%
2024/05/13	0	0.00	1	20.00	19.95	-1	181	-0.55%
2024/05/09	1	20.05	0	0.00	20.05	1	186	0.54%
2024/05/03	0.1	20.00	0	0.00	20.30	0.1	195	0.05%
2024/05/02	0.2	20.56	0	0.00	20.30	0.2	196	0.10%
2024/04/24	0	20.45	0	0.00	20.30	0	200	0.02%
2024/04/23	0	0.00	2	20.20	19.90	-2	202	-0.99%
2024/04/18	0	20.85	0	0.00	20.75	0	203	0.01%
2024/04/17	0	0.00	1	20.65	20.85	-1	204	-0.49%
2024/04/16	3.1	20.81	0.3	20.27	20.45	2.8	208	1.32%
2024/04/15	1	22.50	0	0.00	22.30	1	208	0.48%
2024/04/12	0	0.00	4	22.76	22.80	-4	210	-1.90%
2024/04/10	0.1	22.70	1	23.00	22.70	-1	213	-0.44%
2024/04/09	1	22.65	0	0.00	22.85	1	215	0.46%
2024/04/08	0	0.00	1	21.70	22.00	-1	214	-0.47%
2024/04/02	0	0.00	1	22.15	22.10	-1	223	-0.45%
2024/03/29	0	0.00	1	22.20	22.20	-1	229	-0.44%
2024/03/28	0	0.00	1	22.60	22.35	-1	235	-0.43%
2024/03/27	0	0.00	2	22.65	22.75	-2	237	-0.84%
2024/03/26	3	23.22	3	23.50	22.60	0	241	0.00%
2024/03/25	4	22.95	1	23.20	22.90	3	244	1.23%
2024/03/20	2	21.90	0	0.00	22.05	2	293	0.68%
2024/03/18	1	21.70	1	21.90	21.70	0	331	0.00%
2024/03/14	0	0.00	2	21.70	21.90	-2	338	-0.59%
2024/03/13	0	0.00	20	21.71	21.75	-20	341	-5.86%
2024/03/12	1	22.85	0	0.00	22.50	1	345	0.30%
2024/03/11	0.1	22.30	1	22.35	22.35	-0.9	345	-0.27%
2024/03/08	4.5	23.32	3.5	22.80	22.65	1	343	0.29%
2024/03/07	18.1	24.58	16	24.75	23.85	2.1	337	0.62%
2024/03/06	4	23.25	1.6	23.22	23.15	2.4	326	0.73%
2024/03/04	7	23.04	2	23.30	22.95	5	329	1.52%
2024/03/01	2	24.10	0	0.00	23.45	2	332	0.60%
2024/02/29	0	0.00	5	23.82	23.90	-5	331	-1.51%
2024/02/27	7	23.14	7	22.89	22.80	0	330	0.00%
2024/02/26	9.1	23.83	5	23.95	23.30	4.1	331	1.22%
2024/02/23	47.7	25.25	5.3	25.45	24.50	42.4	329	12.85%
2024/02/22	28	24.44	10	24.62	24.95	18	316	5.68%
2024/02/21	2	23.15	6.9	22.21	23.00	-4.9	303	-1.62%
2024/02/20	3	22.30	3	21.97	22.00	0	302	0.00%
2024/02/19	2	22.30	24	22.23	22.30	-22	314	-6.99%
2024/02/16	5	21.78	0	0.00	22.05	5	314	1.59%
2024/02/15	0	0.00	0.2	21.50	21.55	-0.2	314	-0.06%
2024/02/05	0.1	21.05	2	21.63	21.05	-2	318	-0.61%
2024/02/02	0	0.00	1	22.75	22.50	-1	317	-0.32%
2024/02/01	2.3	22.55	1	22.80	22.85	1.3	317	0.41%
2024/01/31	0	0.00	3	22.87	23.00	-3	316	-0.95%
2024/01/30	0	0.00	7	21.00	21.20	-7	313	-2.23%
2024/01/24	5.1	20.90	6	20.90	20.90	-0.9	314	-0.29%
2024/01/23	2	20.30	1	20.30	20.90	1	313	0.32%
2024/01/22	3	20.25	0.4	20.00	20.20	2.6	311	0.83%
2024/01/19	6	19.97	0	0.00	20.00	6	310	1.93%
2024/01/17	1	19.75	0	0.00	19.75	1	311	0.32%
2024/01/15	1	20.40	1	20.70	20.60	0	308	0.00%
2024/01/11	2	20.53	2	20.40	20.40	0	309	0.00%
2024/01/10	1.1	20.30	0.7	20.55	20.15	0.4	310	0.13%
2024/01/09	0.1	21.10	4	21.98	21.25	-4	308	-1.28%
2024/01/08	6	22.33	0	0.00	22.15	6	305	1.96%
2024/01/04	0.2	21.82	1	22.65	21.80	-0.9	300	-0.28%
2023/12/29	3	23.48	0	0.00	23.20	3	304	0.99%
2023/12/28	0	23.75	7	23.85	24.05	-7	301	-2.31%
2023/12/27	0	23.15	0	0.00	23.20	0	297	0.01%
2023/12/26	0	0.00	2	23.23	23.15	-2	297	-0.67%
2023/12/25	3.2	23.84	9	24.22	23.55	-5.9	293	-1.99%
2023/12/22	4.1	24.46	2	24.60	24.30	2.1	288	0.73%
2023/12/21	15.1	24.50	1	24.50	24.75	14.1	285	4.94%
2023/12/20	1.2	25.54	26	24.86	24.90	-24.8	280	-8.85%
2023/12/19	4	24.89	8	24.15	25.45	-4	276	-1.46%
2023/12/18	15.1	24.91	4	24.80	24.10	11	271	4.05%
2023/12/15	23.1	26.46	12.7	26.63	26.15	10.4	257	4.03%
2023/12/14	29.4	25.01	62.4	24.90	25.55	-33	228	-14.43%
2023/12/13	1.5	23.07	13	23.09	23.50	-11.6	197	-5.86%
2023/12/12	5	21.95	13	22.05	22.50	-8	189	-4.22%
2023/12/11	1	21.50	3.2	21.48	21.25	-2.2	183	-1.19%
2023/12/08	3	21.42	8	21.28	21.20	-5	181	-2.75%
2023/12/07	6	21.38	4	21.76	21.45	2	179	1.11%
2023/12/06	11	20.98	2	20.80	20.75	9	174	5.15%
2023/12/05	0	0.00	2	20.90	20.85	-2	185	-1.08%
2023/12/04	4.1	20.87	0	0.00	21.00	4.1	203	2.03%
2023/11/30	0	0.00	3	20.70	20.60	-3	201	-1.49%
2023/11/29	1	20.90	2	21.15	20.85	-1	198	-0.50%
2023/11/28	1.1	21.20	2	21.25	21.45	-0.9	195	-0.47%
2023/11/27	0.1	20.20	3	20.48	20.05	-2.9	189	-1.53%
2023/11/24	7	21.13	0	0.00	20.70	7	186	3.75%
2023/11/23	2	21.38	2	21.55	21.55	0	183	0.01%
2023/11/22	5	21.72	9.3	21.72	21.75	-4.3	178	-2.41%
2023/11/21	13	21.45	6	21.39	21.05	7	170	4.11%
2023/11/20	1	20.30	6.1	20.95	21.25	-5.1	163	-3.10%
2023/11/17	5.3	20.09	16	20.12	20.05	-10.7	155	-6.86%
2023/11/16	19	19.74	9	19.98	20.20	10	150	6.67%
2023/11/15	0	0.00	2	19.45	19.30	-2	136	-1.48%
2023/11/14	0	0.00	1	19.30	19.25	-1	135	-0.75%
2023/11/10	1	19.30	1	19.20	18.95	0	130	0.00%
2023/11/09	2	19.43	0	0.00	19.30	2	129	1.55%
2023/11/08	1	19.10	0	0.00	19.10	1	126	0.79%
2023/11/07	11	19.24	0	0.00	19.05	11	125	8.74%
2023/11/06	1	18.51	12	18.90	18.80	-11	121	-9.03%
2023/11/03	0	0.00	1	18.90	18.90	-1	120	-0.83%
2023/11/02	0	0.00	1	18.30	18.05	-1	117	-0.85%
2023/10/26	1	17.85	0	0.00	17.80	1	119	0.86%
2023/10/18	0	0.00	1	18.55	18.50	-1	121	-0.82%
2023/10/17	1	19.10	1	19.10	19.05	0	121	0.00%
2023/10/13	0	0.00	1	18.50	18.60	-1	120	-0.83%
2023/10/11	0	0.00	2	18.60	18.20	-2	129	-1.54%
2023/10/06	2	19.68	15	19.67	19.75	-13	130	-9.98%
2023/10/05	2	19.70	10	19.88	19.80	-8	131	-6.10%
2023/10/04	0	0.00	6	18.63	18.60	-6	128	-4.65%
2023/10/03	1	18.45	0	0.00	18.40	1	127	0.78%
2023/10/02	0	0.00	2	18.45	18.60	-2	128	-1.56%
2023/09/28	0	0.00	4	18.06	18.05	-4	128	-3.11%
2023/09/27	0	0.00	1	17.85	17.80	-1	127	-0.78%
2023/09/25	0	0.00	0.1	18.00	18.00	-0.1	128	-0.04%
2023/09/22	1	18.35	6	18.11	18.00	-5	128	-3.91%
2023/09/21	9.1	18.92	11	18.99	18.80	-1.9	126	-1.52%
2023/09/20	0	0.00	1	17.95	17.80	-1	120	-0.83%
2023/09/19	1	17.90	3	17.95	18.05	-2	120	-1.66%
2023/09/18	0	0.00	14	17.86	17.65	-14	120	-11.61%
2023/09/11	11	18.10	0.1	17.50	17.60	10.9	120	9.04%
2023/09/08	7.1	19.29	4	18.48	18.05	3.1	117	2.65%
2023/09/07	2	18.08	12.2	19.10	19.10	-10.2	106	-9.59%
2023/09/06	1	17.10	20	17.15	17.40	-19	88	-21.38%
2023/09/05	21	17.01	3	17.27	17.40	18	88	20.36%
2023/08/31	0	0.00	1	16.70	16.80	-1	91	-1.09%
2023/08/25	1	16.65	0	0.00	16.65	1	99	1.01%
2023/08/24	0	0.00	5	16.67	16.55	-5	100	-4.98%
2023/08/23	3	16.70	1	17.00	16.70	2	103	1.93%
2023/08/18	0	17.00	1	17.10	16.85	-1	103	-0.97%
2023/08/17	0	0.00	1	17.00	17.00	-1	102	-0.97%
2023/08/16	0	0.00	3	16.95	16.75	-3	102	-2.92%
2023/08/11	0	0.00	2	16.75	17.05	-2	102	-1.94%
2023/08/10	0	0.00	1	16.50	16.50	-1	102	-0.98%
2023/08/07	0	0.00	2	17.00	16.55	-2	101	-1.97%
2023/08/04	0	0.00	1	16.45	16.75	-1	100	-0.99%
2023/07/31	5	17.05	7	16.90	16.75	-2	100	-2.00%
2023/07/28	1	17.20	1	17.05	17.10	0	99	0.00%
2023/07/24	0	0.00	4.3	16.51	16.65	-4.3	94	-4.54%
2023/07/21	2	16.85	0	0.00	16.85	2	94	2.12%
2023/07/18	0	0.00	2	16.30	16.50	-2	93	-2.15%
2023/07/17	0	0.00	0.8	16.60	16.60	-0.8	92	-0.87%
2023/07/14	0	0.00	16	17.53	17.45	-16	89	-17.81%
2023/07/13	0	0.00	7.3	16.97	16.85	-7.3	83	-8.76%
2023/07/12	8	16.93	13.1	17.05	16.90	-5.1	80	-6.33%
2023/07/11	7	16.24	9.1	16.27	16.40	-2.1	75	-2.79%
2023/07/10	1	15.60	0	0.00	15.70	1	73	1.35%
2023/07/06	0	0.00	4	16.10	16.00	-4	73	-5.47%
2023/07/04	0.1	15.85	0	0.00	15.70	0.1	71	0.15%
2023/07/03	1	15.95	0	0.00	15.85	1	70	1.42%
2023/06/29	1	16.00	0	0.00	15.90	1	70	1.42%
2023/06/27	8	16.08	1	16.10	15.95	7	71	9.79%
2023/06/26	1	16.00	0	0.00	15.95	1	72	1.37%
2023/06/21	3	16.00	0	0.00	16.10	3	74	4.08%
2023/06/19	0	16.45	0	0.00	16.15	0	74	0.04%
2023/06/15	4	16.50	0	0.00	16.50	4	73	5.44%
2023/06/13	0	0.00	0	16.60	16.50	0	73	-0.01%
2023/06/12	1	16.60	0	0.00	16.45	1	73	1.36%
2023/06/09	1	16.70	0	0.00	16.70	1	73	1.36%
2023/06/07	0	0.00	3.1	16.87	16.75	-3.1	76	-4.06%
2023/06/06	0	0.00	2	16.70	16.80	-2	80	-2.47%
2023/06/05	5	17.30	7	17.33	17.25	-2	81	-2.45%
2023/06/02	1	16.80	2	16.80	16.65	-1	79	-1.26%
2023/06/01	2	16.65	3	16.63	16.60	-1	80	-1.24%
2023/05/31	1	16.75	2.1	16.70	16.65	-1.1	80	-1.32%
2023/05/29	0	0.00	12	16.24	17.00	-12	78	-15.30%
2023/05/26	1	16.00	0	0.00	15.90	1	76	1.30%
2023/05/25	8	16.18	1	16.15	16.15	7	80	8.69%
2023/05/24	1	15.95	1	16.05	15.95	0	81	0.00%
2023/05/23	0.2	16.00	0	0.00	16.05	0.2	87	0.23%
2023/05/22	0	0.00	12	16.52	16.30	-12	89	-13.38%
2023/05/19	2	16.03	0	0.00	16.20	2	89	2.23%
2023/05/18	2	16.30	2	16.30	16.30	0	91	0.00%
2023/05/17	2	16.05	0	0.00	15.95	2	92	2.17%
2023/05/16	1	15.65	0	0.00	15.95	1	93	1.06%
2023/05/15	1.1	15.50	0	0.00	15.60	1.1	95	1.10%
2023/05/12	1	15.60	0	0.00	15.80	1	99	1.01%
2023/05/11	1	15.80	0	0.00	15.80	1	101	0.98%
2023/05/09	0	0.00	1	15.90	16.00	-1	107	-0.93%
2023/05/08	1	15.90	3	15.90	15.85	-2	114	-1.74%
2023/05/05	9	15.90	0	0.00	15.85	9	151	5.94%
2023/05/04	6.3	15.91	1	16.00	15.75	5.3	155	3.43%
2023/05/02	3	16.07	0	0.00	16.00	3	157	1.90%
2023/04/28	0	16.20	1	16.55	16.20	-1	157	-0.63%
2023/04/27	1	16.25	1	16.20	16.20	0	157	0.00%
2023/04/26	1	15.80	0	0.00	15.85	1	157	0.63%
2023/04/25	2.1	16.53	6	16.17	16.00	-3.9	157	-2.50%
2023/04/24	4.4	16.87	0	0.00	16.80	4.4	156	2.83%
2023/04/21	4	16.94	4	16.93	16.90	0	156	0.00%
2023/04/20	1	17.20	4	17.20	17.20	-3	156	-1.92%
2023/04/19	0	0.00	3	17.30	17.25	-3	156	-1.92%
2023/04/18	0	0.00	2	17.65	17.45	-2	156	-1.28%
2023/04/17	0	0.00	11	17.58	17.55	-11	157	-7.00%
2023/04/14	3.1	17.45	4	17.50	17.40	-0.9	158	-0.57%
2023/04/13	1.1	17.25	1	17.25	17.35	0.1	160	0.04%
2023/04/12	0	17.80	0	0.00	17.50	0	163	0.02%
2023/04/10	1	17.50	0	0.00	17.55	1	165	0.61%
2023/03/31	1	17.40	10	17.38	17.50	-9	167	-5.36%
2023/03/29	1	17.85	12	17.68	17.55	-11	170	-6.43%
2023/03/28	3	17.55	1	17.65	17.60	2	174	1.15%
2023/03/27	6	18.00	0	0.00	17.95	6	175	3.42%
2023/03/24	1	17.65	0	0.00	17.65	1	176	0.57%
2023/03/22	2	17.85	0	0.00	17.70	2	177	1.12%
2023/03/21	0	17.55	0	0.00	17.60	0	179	0.01%
2023/03/20	6.1	17.63	0	0.00	17.55	6.1	180	3.36%
2023/03/17	0	17.60	0.1	17.55	17.70	-0.1	184	-0.03%
2023/03/16	0.3	17.88	0	0.00	17.55	0.3	188	0.17%
2023/03/15	2.2	18.00	1	18.05	18.05	1.2	192	0.62%
2023/03/14	2.1	17.84	1	18.00	18.00	1.1	196	0.55%
2023/03/13	2	17.75	6	17.72	17.90	-4	205	-1.95%
2023/03/10	2	18.30	0	0.00	18.30	2	226	0.88%
2023/03/09	17	19.16	6	19.23	18.90	11	232	4.72%
2023/03/08	6	18.19	0	0.00	18.45	6	232	2.58%
2023/03/07	4	18.50	0	0.00	18.50	4	230	1.74%
2023/03/06	1	18.40	0	0.00	18.70	1	229	0.44%
2023/03/03	6	18.54	0	0.00	18.60	6	227	2.63%
2023/03/02	2	18.50	0	0.00	18.60	2	228	0.88%
2023/02/24	0	0.00	2	18.93	18.65	-2	226	-0.88%
2023/02/23	8	19.13	7	19.12	19.05	1	225	0.44%
2023/02/22	4	18.55	8	18.64	18.65	-4	222	-1.80%
2023/02/21	3	19.27	7	19.24	19.30	-4	220	-1.81%
2023/02/20	1	18.35	7	18.70	18.70	-6	216	-2.78%
2023/02/17	3	18.57	2	18.48	18.45	1	215	0.46%
2023/02/16	5	18.64	4	18.56	18.70	1	215	0.45%
2023/02/15	1	18.20	2	18.20	18.15	-1	215	-0.47%
2023/02/14	5.1	18.06	1	18.40	18.15	4.1	214	1.91%
2023/02/13	2	18.50	4	18.51	18.30	-2	214	-0.93%
2023/02/10	7.1	18.68	1	18.60	18.60	6.1	218	2.80%
2023/02/09	3	19.12	2	19.48	19.30	1	221	0.45%
2023/02/08	10	19.14	2	19.45	19.45	8	231	3.46%
2023/02/07	1	19.40	4	19.20	19.20	-3	235	-1.28%
2023/02/06	8.3	19.66	11	20.08	19.95	-2.7	234	-1.15%
2023/02/03	59	20.49	20.8	20.23	20.05	38.2	227	16.84%
2023/02/02	0	0.00	2	19.00	19.00	-2	190	-1.05%
2023/02/01	0	0.00	13	17.37	17.30	-13	186	-6.96%
2023/01/31	8	17.39	0.3	17.15	17.55	7.7	186	4.15%
2023/01/17	1	16.70	0	0.00	16.75	1	183	0.54%
2023/01/16	4.3	16.82	0	0.00	16.75	4.3	183	2.34%
2023/01/13	2	17.00	0	0.00	17.05	2	183	1.09%
2023/01/11	0.1	17.05	1	17.15	17.05	-0.9	181	-0.51%
2023/01/09	1	17.40	0	0.00	17.35	1	182	0.55%
2023/01/05	1	17.90	4	17.83	17.80	-3	182	-1.64%
2022/12/30	2	17.90	1	18.20	17.90	1	176	0.57%
2022/12/29	0	0.00	1	16.90	17.00	-1	172	-0.58%
2022/12/28	0	0.00	16	17.30	17.10	-16	173	-9.21%
2022/12/27	3	17.98	45	17.68	17.85	-42	171	-24.43%
2022/12/26	1	18.20	0	0.00	18.15	1	170	0.59%
2022/12/23	0	18.15	0	0.00	18.35	0	169	0.01%
2022/12/22	2	18.68	1	18.60	18.60	1	169	0.59%
2022/12/21	1	18.70	0	0.00	18.70	1	170	0.59%
2022/12/20	2.1	19.49	3	19.72	19.05	-0.9	168	-0.56%
2022/12/16	3	19.15	1	19.50	19.05	2	168	1.19%
2022/12/15	1	19.05	0	0.00	19.05	1	166	0.60%
2022/12/14	2	19.43	5	19.30	19.40	-3	165	-1.81%
2022/12/13	0	0.00	7	20.09	19.50	-7	163	-4.28%
2022/12/12	0	0.00	22	19.64	19.80	-22	160	-13.69%
2022/12/09	9	20.14	24	20.27	20.05	-15	159	-9.39%
2022/12/08	3	19.57	7	19.68	20.10	-4	156	-2.55%
2022/12/07	11	19.50	12	19.58	19.20	-1	153	-0.65%
2022/12/06	5	20.04	1	20.20	20.05	4	151	2.66%
2022/12/05	32.1	21.07	11	21.04	20.90	21.1	148	14.20%
2022/12/02	28.3	21.28	20	21.11	21.90	8.3	139	5.96%
2022/12/01	6	20.43	3	20.55	20.55	3	117	2.56%
2022/11/30	6	18.70	9.1	17.91	18.70	-3.1	110	-2.84%
2022/11/29	0.1	16.90	3	16.67	17.00	-3	108	-2.72%
2022/11/28	2	16.65	3	16.67	16.90	-1	119	-0.84%
2022/11/25	8	16.85	3	16.80	16.85	5	125	4.00%
2022/11/24	3	17.00	0	0.00	16.90	3	138	2.17%
2022/11/23	0	0.00	1	17.30	17.30	-1	138	-0.72%
2022/11/21	0	0.00	1	17.35	16.85	-1	145	-0.69%
2022/11/18	1	17.40	0	0.00	17.05	1	146	0.68%
2022/11/17	0	0.00	4	17.75	17.70	-4	147	-2.71%
2022/11/16	0	0.00	5	17.36	17.50	-5	150	-3.33%
2022/11/15	4	17.71	7	17.72	17.65	-3	153	-1.95%
2022/11/14	0	0.00	3	17.13	17.20	-3	154	-1.95%
2022/11/11	3	16.90	0	0.00	16.90	3	157	1.91%
2022/11/09	2	17.45	1	17.55	17.30	1	160	0.62%
2022/11/08	13	17.52	6	17.56	17.35	7	161	4.33%
2022/11/07	13	17.64	5	17.63	17.50	8	159	5.03%
2022/11/04	12	17.59	6.1	17.89	17.95	5.9	157	3.75%
2022/11/03	0.1	16.28	11	16.24	16.35	-10.9	148	-7.34%
2022/11/02	7	14.90	0	0.00	14.90	7	145	4.80%
2022/11/01	0	0.00	5	13.65	13.55	-5	145	-3.45%
2022/10/27	0	0.00	3	13.75	13.80	-3	157	-1.90%
2022/10/26	1	13.75	2	13.65	13.60	-1	161	-0.62%
2022/10/24	0	0.00	1	13.95	14.00	-1	178	-0.56%
2022/10/21	0.1	13.55	3	14.27	13.80	-3	193	-1.52%
2022/10/20	0	14.05	0	0.00	14.05	0	202	0.00%
2022/10/19	1	14.00	0	0.00	13.95	1	210	0.48%
2022/10/17	1	13.70	0	0.00	14.00	1	253	0.39%
2022/10/13	1	13.95	0	0.00	13.95	1	286	0.35%
2022/10/11	0.1	15.70	0	0.00	15.50	0.1	305	0.02%
2022/10/07	1	16.65	0	0.00	16.45	1	319	0.31%
2022/10/06	4.1	16.70	0	0.00	17.00	4.1	342	1.18%
2022/10/05	0	17.00	2	17.37	16.80	-2	368	-0.54%
2022/10/03	1	16.20	0	0.00	16.20	1	401	0.25%
2022/09/30	0	0.00	1	15.90	16.20	-1	443	-0.23%
2022/09/28	2	16.78	5	17.36	16.05	-3	512	-0.59%
2022/09/27	7	17.18	0	0.00	17.50	7	538	1.30%
2022/09/26	7	17.11	4.3	19.01	17.15	2.8	546	0.50%
2022/09/23	0.1	19.80	0	0.00	18.95	0.1	547	0.02%
2022/09/22	0.2	19.32	0	0.00	19.55	0.2	554	0.03%
2022/09/21	2	19.75	1	19.75	19.65	1	568	0.18%
2022/09/20	0.1	19.80	1	20.10	19.90	-0.9	590	-0.16%
2022/09/16	6	19.93	0	0.00	20.00	6	628	0.96%
2022/09/15	4	20.38	0	0.00	20.20	4	631	0.63%
2022/09/14	6	20.11	2	20.45	20.45	4	641	0.62%
2022/09/13	0	20.80	0	0.00	20.35	0	645	0.00%
2022/09/12	2.5	21.30	2	21.75	21.20	0.5	644	0.08%
2022/09/08	1	20.50	13	20.48	20.65	-12	643	-1.86%
2022/09/07	1	20.40	0	0.00	20.50	1	643	0.16%
2022/09/06	3	21.48	1	21.60	21.00	2	642	0.31%
2022/09/05	7	21.62	10	21.52	21.50	-3	640	-0.47%
2022/09/02	18	22.21	20.1	22.85	22.60	-2.1	637	-0.33%
2022/09/01	10.3	22.11	6	21.98	22.20	4.3	627	0.69%
2022/08/31	22.1	22.58	4	21.73	22.80	18.1	622	2.90%
2022/08/30	3.2	21.34	1	21.20	21.20	2.2	608	0.36%
2022/08/29	3	21.33	0	0.00	21.05	3	606	0.50%
2022/08/26	1	22.40	1.2	22.95	22.40	-0.2	604	-0.02%
2022/08/25	1	22.25	1	22.30	22.25	0	601	0.00%
2022/08/24	8	21.79	7	21.81	21.85	1	600	0.17%
2022/08/23	5.3	21.87	11	21.93	21.70	-5.8	599	-0.96%
2022/08/22	4	22.25	5	22.25	22.15	-1	597	-0.17%
2022/08/19	0	0.00	1	23.50	22.80	-1	594	-0.17%
2022/08/18	6	22.85	0	0.00	22.95	6	591	1.01%
2022/08/17	8	23.32	14	23.36	23.30	-6	588	-1.02%
2022/08/16	3	22.77	13	23.02	22.65	-10	585	-1.71%
2022/08/15	7	22.55	1	23.05	23.05	6	583	1.03%
2022/08/12	6.1	22.87	2	22.80	22.90	4.1	580	0.71%
2022/08/11	5	23.29	3	23.40	23.30	2	578	0.35%
2022/08/10	10	23.19	15	23.44	23.30	-5	576	-0.87%
2022/08/08	4.1	23.02	3	23.32	23.05	1.1	569	0.19%
2022/08/05	15	23.66	6	23.69	23.70	9	567	1.59%
2022/08/04	22.1	23.16	8	23.28	23.25	14.1	565	2.49%
2022/08/03	8.1	24.05	8	24.21	23.90	0.1	559	0.02%
2022/08/02	11	23.99	6	24.18	23.90	5	555	0.90%
2022/08/01	11	25.19	6.1	25.44	24.70	4.9	552	0.89%
2022/07/29	16	24.75	25	24.71	24.85	-9	546	-1.65%
2022/07/28	20	24.92	38	24.81	24.90	-18	539	-3.34%
2022/07/27	21	22.87	15.1	22.88	24.10	6	526	1.14%
2022/07/26	10.1	24.32	47	24.11	23.85	-36.9	523	-7.05%
2022/07/25	22.1	24.75	10	24.48	25.10	12.1	522	2.31%
2022/07/22	73	26.21	23.2	25.95	25.45	49.8	514	9.69%
2022/07/21	24	25.49	33.7	25.80	26.05	-9.7	482	-2.00%
2022/07/20	11	24.40	9.1	24.90	24.40	1.9	460	0.41%
2022/07/19	3.4	24.42	28	24.33	24.10	-24.6	453	-5.42%
2022/07/18	15.2	25.74	61.1	25.67	25.10	-45.9	447	-10.26%
2022/07/15	46.4	24.94	3	24.62	24.50	43.4	437	9.92%
2022/07/14	45.2	25.98	20	26.03	25.60	25.2	424	5.93%
2022/07/13	6.1	24.68	61.6	25.15	25.90	-55.5	401	-13.81%
2022/07/12	59	24.31	31.2	23.81	23.55	27.8	377	7.36%
2022/07/11	19.3	25.20	18	25.01	24.50	1.3	360	0.35%
2022/07/08	72.5	25.89	30	25.50	25.35	42.5	346	12.26%
2022/07/07	23	22.76	57	23.66	25.00	-34	306	-11.10%
2022/07/06	61	22.31	40	23.07	22.75	21	271	7.74%
2022/07/05	27	21.77	23.1	22.15	22.35	3.9	240	1.60%
2022/07/04	7	19.38	11	19.65	20.35	-4	214	-1.87%
2022/07/01	1	19.90	3	19.03	18.50	-2	209	-0.96%
2022/06/30	5	18.52	6	18.38	18.45	-1	203	-0.49%
2022/06/29	8	20.01	11	20.27	19.65	-3	205	-1.44%
2022/06/28	35	21.98	27	22.12	21.70	8	228	3.50%
2022/06/27	12.2	21.58	21	21.46	21.75	-8.8	219	-4.01%
2022/06/24	20	19.26	5	19.79	19.80	15	199	7.53%
2022/06/23	2	18.00	6	17.89	18.00	-4	185	-2.15%
2022/06/22	9	19.19	4	18.48	19.10	5	184	2.71%
2022/06/21	1	18.40	2.3	17.96	18.50	-1.3	178	-0.73%
2022/06/20	1	17.70	0	0.00	16.85	1	177	0.56%
2022/06/17	1	18.10	2	18.10	18.10	-1	178	-0.56%
2022/06/16	0	0.00	1	18.80	18.40	-1	180	-0.55%
2022/06/14	1	18.80	0	0.00	18.65	1	188	0.53%
2022/06/10	0	0.00	1	18.65	19.00	-1	198	-0.50%
2022/06/08	0	0.00	2	19.20	19.00	-2	201	-0.99%
2022/05/30	2	19.05	0	0.00	19.15	2	240	0.83%
2022/05/27	0	0.00	1	19.20	18.95	-1	254	-0.39%
2022/05/24	2	18.40	2	18.43	18.00	0	298	0.00%
2022/05/23	0	0.00	1	18.50	18.80	-1	302	-0.33%
2022/05/20	1	18.80	0.7	18.80	18.75	0.3	311	0.11%
2022/05/18	1	19.65	0	0.00	19.15	1	331	0.30%
2022/05/17	0	0.00	4	19.01	19.55	-4	382	-1.05%
2022/05/13	1	18.35	0	0.00	18.50	1	419	0.24%
2022/05/12	2	18.35	8	18.30	18.30	-6	428	-1.40%
2022/05/11	4	18.65	3	18.73	18.65	1	435	0.23%
2022/05/10	4	18.35	3.5	18.44	18.70	0.5	468	0.11%
2022/05/09	1	18.75	1	19.24	18.70	0	519	0.00%
2022/05/06	1	19.45	0	0.00	19.40	1	525	0.19%
2022/05/05	0	0.00	1	19.95	19.95	-1	535	-0.19%
2022/05/04	2	19.75	1	20.00	19.75	1	546	0.18%
2022/05/03	2	19.63	0	0.00	19.85	2	560	0.36%
2022/04/29	0	0.00	54	20.95	20.95	-54	567	-9.52%
2022/04/28	1	19.30	0	0.00	19.05	1	578	0.17%
2022/04/27	1	18.71	0	0.00	19.05	1	584	0.18%
2022/04/26	2	19.70	6	19.51	19.55	-4	591	-0.68%
2022/04/25	1	19.00	3	19.62	19.00	-2	607	-0.33%
2022/04/22	3.1	20.88	4	20.55	20.65	-1	639	-0.15%
2022/04/21	0.1	21.30	0	0.00	21.15	0.1	655	0.01%
2022/04/20	1	21.85	0	0.00	21.70	1	725	0.14%
2022/04/18	8	21.72	1	21.60	21.60	7	772	0.91%
2022/04/15	8	22.21	1	22.20	22.20	7	806	0.87%
2022/04/14	1	22.80	1	22.85	22.75	0	828	0.00%
2022/04/13	0	0.00	5	23.20	23.10	-5	850	-0.59%
2022/04/12	8	22.62	4.1	23.00	22.80	3.9	864	0.45%
2022/04/11	8	22.89	0	0.00	22.80	8	880	0.91%
2022/04/07	0	0.00	2	23.78	23.55	-2	929	-0.22%
2022/04/06	2.1	23.51	3.1	23.43	23.65	-1	965	-0.11%
2022/04/01	14	23.91	12.2	23.98	23.60	1.8	985	0.18%
2022/03/31	38.4	25.28	19	25.08	23.95	19.4	1,024	1.89%
2022/03/30	6	24.49	14.1	24.47	24.95	-8.1	1,013	-0.79%
2022/03/29	1.1	22.36	0	0.00	22.70	1.1	1,029	0.10%
2022/03/28	0	0.00	5	22.90	22.80	-5	1,033	-0.48%
2022/03/25	0	0.00	1	23.10	23.10	-1	1,036	-0.10%
2022/03/24	0	0.00	2	23.35	23.65	-2	1,038	-0.19%
2022/03/23	1	23.35	3	23.33	23.40	-2	1,037	-0.19%
2022/03/22	5	23.00	0	0.00	23.00	5	1,037	0.48%
2022/03/21	0	0.00	2	23.03	23.00	-2	1,042	-0.19%
2022/03/18	6	23.02	1	22.80	23.00	5	1,052	0.48%
2022/03/17	3	22.95	12.5	22.96	22.85	-9.5	1,054	-0.90%
2022/03/16	7.5	22.42	1	22.10	22.30	6.5	1,059	0.61%
2022/03/15	5.7	22.30	7	22.31	22.05	-1.3	1,078	-0.12%
2022/03/14	1.1	23.50	6	23.33	23.40	-4.9	1,137	-0.43%
2022/03/11	0	0.00	7	24.29	23.95	-7	1,181	-0.59%
2022/03/10	5	24.50	0	0.00	24.45	5	1,225	0.41%
2022/03/09	2	24.15	1.3	23.95	24.00	0.7	1,262	0.06%
2022/03/08	1	24.30	4	23.95	23.60	-3	1,292	-0.23%
2022/03/07	13	24.48	4	24.48	24.50	9	1,324	0.68%
2022/03/04	1	25.80	1	26.10	25.70	0	1,334	0.00%
2022/03/03	17	26.52	29	26.97	26.00	-12	1,341	-0.89%
2022/03/02	10	26.62	8.2	26.53	26.50	1.8	1,334	0.13%
2022/03/01	8	25.36	9	25.53	25.60	-1	1,327	-0.08%
2022/02/25	16	25.01	5	25.09	24.65	11	1,329	0.83%
2022/02/24	8	25.09	46	24.98	24.60	-38	1,312	-2.90%
2022/02/23	3	26.58	3	26.62	26.40	0	1,312	0.00%
2022/02/22	6.2	26.97	3	26.53	26.25	3.2	1,320	0.24%
2022/02/21	29.4	26.65	33	26.66	26.70	-3.6	1,325	-0.27%
2022/02/18	3	26.67	4.1	27.01	27.15	-1.1	1,338	-0.08%
2022/02/17	103.1	27.66	42	27.58	27.05	61.1	1,355	4.50%	大買/
2022/02/16	18	26.68	57.6	27.31	27.50	-39.6	1,348	-2.93%
2022/02/15	4	25.43	2	25.45	25.00	2	1,374	0.15%
2022/02/14	7	24.89	4	24.90	24.80	3	1,435	0.21%
2022/02/11	2	26.03	3	25.87	26.20	-1	1,473	-0.07%
2022/02/10	28	26.98	18	26.94	26.05	10	1,505	0.66%
2022/02/09	23.1	27.28	17	27.19	27.00	6.1	1,481	0.41%
2022/02/08	9	25.11	1	25.05	25.00	8	1,434	0.56%
2022/02/07	7	24.40	7	23.99	24.70	0	1,433	0.00%
2022/01/26	9	24.23	42	24.60	24.00	-33	1,428	-2.31%
2022/01/25	5	25.10	7	25.43	24.00	-2	1,434	-0.14%
2022/01/24	9	25.48	17	25.85	25.45	-8	1,441	-0.55%
2022/01/21	8.2	28.15	40	27.92	27.65	-31.9	1,439	-2.21%
2022/01/20	4	27.70	6	27.90	28.30	-2	1,425	-0.14%
2022/01/19	27	28.07	8	27.89	27.80	19	1,426	1.33%
2022/01/18	21	29.24	12	29.08	28.45	9	1,434	0.63%
2022/01/17	54	29.31	43	29.22	28.75	11	1,419	0.77%
2022/01/14	32	28.40	23	28.63	27.80	9	1,400	0.64%
2022/01/13	83.4	30.87	62	30.57	29.70	21.4	1,387	1.54%
2022/01/12	5	28.12	139	28.05	29.95	-134	1,319	-10.16%	大賣/鉅額交易
2022/01/11	14	28.36	19	29.21	27.25	-5	1,295	-0.39%
2022/01/10	22	30.83	40	30.71	30.20	-18	1,269	-1.42%
2022/01/07	41.3	33.01	11	32.49	31.70	30.3	1,234	2.46%
2022/01/06	44	34.23	35.1	34.22	35.10	8.9	1,211	0.73%
2022/01/05	17	34.37	10.1	33.36	32.55	7	1,188	0.58%
2022/01/04	33.1	35.69	28.2	36.15	34.95	4.9	1,172	0.42%
2022/01/03	18.2	37.30	28.2	37.10	36.50	-10	1,156	-0.87%
2021/12/30	55	39.48	27.1	39.26	38.05	27.9	1,139	2.45%
2021/12/29	42.1	37.68	53	37.11	39.75	-11	1,104	-0.99%
2021/12/28	32.1	37.06	5	36.44	36.15	27.1	1,066	2.54%
2021/12/27	63.7	39.28	98	39.59	38.50	-34.3	1,046	-3.28%
2021/12/24	33	36.84	20.4	37.05	37.85	12.6	999	1.26%
2021/12/23	37	32.16	25.1	34.18	34.45	11.9	975	1.22%
2021/12/22	7.4	31.29	0	0.00	31.35	7.4	946	0.78%
2021/12/21	2	31.30	0	0.00	31.60	2	940	0.21%
2021/12/20	15	30.99	2	31.60	31.60	13	937	1.39%
2021/12/17	24	30.63	0	0.00	30.50	24	932	2.58%
2021/12/16	2	31.50	1.1	31.20	31.60	0.9	928	0.10%
2021/12/15	0.5	30.57	7.2	31.29	31.15	-6.7	925	-0.72%
2021/12/14	16	31.13	30	30.59	30.80	-14	919	-1.52%
2021/12/13	4	32.58	20	32.35	32.30	-16	907	-1.76%
2021/12/10	10	32.12	25.1	32.06	32.00	-15.1	901	-1.68%
2021/12/09	50.1	32.81	16.1	33.25	32.00	34	892	3.81%
2021/12/08	79.5	37.24	71.3	37.38	34.65	8.2	868	0.94%
2021/12/07	59.4	33.26	57.5	33.51	34.65	2	804	0.24%
2021/12/06	46.2	29.41	37.6	30.03	31.50	8.6	757	1.14%
2021/12/03	50	27.78	32.5	28.20	28.65	17.5	716	2.45%
2021/12/02	30.5	27.82	37	27.83	26.05	-6.5	677	-0.96%
2021/12/01	62.2	26.30	24.6	26.50	27.60	37.6	647	5.80%
2021/11/30	1	24.65	11	24.88	25.10	-10	611	-1.63%
2021/11/29	12	23.18	12	22.29	22.85	0	601	0.00%
2021/11/26	9.5	23.44	4	23.19	23.05	5.5	591	0.93%
2021/11/25	7	25.61	2	25.05	24.60	5	581	0.86%
2021/11/24	6.1	24.25	7	24.33	24.55	-1	574	-0.17%
2021/11/23	9.2	24.74	11	25.06	24.15	-1.8	569	-0.32%
2021/11/22	5.1	26.71	4.2	26.62	26.80	0.9	559	0.16%
2021/11/19	9.1	26.05	12	26.33	26.05	-2.9	549	-0.53%
2021/11/18	8.1	25.77	11	26.20	25.95	-2.9	538	-0.54%
2021/11/17	11.2	27.25	25.6	27.55	27.55	-14.4	526	-2.74%
2021/11/16	27.1	28.34	34.7	28.25	27.90	-7.6	508	-1.50%
2021/11/15	73.1	30.35	31.5	30.30	31.00	41.7	482	8.64%
2021/11/12	68.8	26.92	66	26.60	28.50	2.8	438	0.64%
2021/11/11	68	25.70	28.2	25.60	26.00	39.8	388	10.24%
2021/11/10	19.1	23.48	22.2	23.78	24.35	-3	325	-0.94%
2021/11/09	23.1	21.24	25	21.30	22.15	-2	281	-0.69%
2021/11/08	12	20.24	19.1	19.51	20.15	-7.1	245	-2.87%
2021/11/05	3	18.41	2.1	18.29	18.90	0.9	242	0.39%
2021/11/04	3	18.22	3.1	18.57	18.10	-0.1	248	-0.03%
2021/11/03	7	18.82	6	18.74	18.50	1	247	0.40%
2021/11/02	28.1	20.15	16	20.41	19.00	12.1	249	4.87%
2021/11/01	15.1	19.50	16.1	19.78	20.10	-0.9	241	-0.39%
2021/10/29	6	18.08	10	18.09	18.30	-4	233	-1.72%
2021/10/28	2	16.55	2	17.15	16.65	0	239	0.00%
2021/10/27	2	17.37	4	17.78	17.65	-2	250	-0.79%
2021/10/26	11.1	18.11	10	18.09	18.30	1.1	266	0.39%
2021/10/25	2	16.33	2.2	16.86	16.70	-0.2	267	-0.07%
2021/10/22	10.2	17.63	2	17.85	17.30	8.2	293	2.79%
2021/10/21	1	16.40	0	0.00	16.90	1	343	0.29%
2021/10/20	0	0.00	3	15.12	15.40	-3	359	-0.83%
2021/10/19	0	0.00	3	13.98	14.00	-3	378	-0.79%
2021/10/12	2	13.50	0	0.00	13.65	2	517	0.39%
2021/10/08	0	0.00	1	14.15	13.85	-1	547	-0.18%
2021/10/07	1	13.90	2	13.95	14.25	-1	555	-0.18%
2021/10/06	3	13.60	10	13.64	13.55	-7	571	-1.22%
2021/10/05	0	0.00	2	13.50	13.90	-2	586	-0.34%
2021/10/01	0	0.00	4	14.50	14.50	-4	585	-0.68%
2021/09/29	1	15.15	0	0.00	15.15	1	588	0.17%
2021/09/27	0	0.00	1	15.70	15.60	-1	596	-0.17%
2021/09/24	0	0.00	3	15.80	15.60	-3	597	-0.50%
2021/09/23	2	15.65	3	15.65	15.60	-1	598	-0.17%
2021/09/22	2	15.68	0	0.00	15.60	2	599	0.33%
2021/09/16	0	0.00	4	16.05	16.00	-4	601	-0.66%
2021/09/13	1	16.00	0	0.00	15.95	1	603	0.17%
2021/09/10	0	0.00	2	16.00	16.00	-2	606	-0.33%
2021/09/09	0	0.00	7	15.94	16.00	-7	609	-1.15%
2021/09/08	5	15.80	0	0.00	15.60	5	617	0.81%
2021/09/07	10	16.42	0	0.00	16.40	10	622	1.61%
2021/09/06	3	17.00	2	17.10	17.10	1	621	0.16%
2021/09/03	5	17.82	0	0.00	17.85	5	620	0.81%
2021/09/02	4	18.03	0	0.00	18.00	4	619	0.65%
2021/09/01	1	17.60	1	17.30	17.55	0	615	0.00%
2021/08/31	1	17.00	0	0.00	17.00	1	615	0.16%
2021/08/30	4	16.86	1	17.15	16.90	3	615	0.49%
2021/08/27	4	16.78	1	17.00	16.95	3	615	0.49%
2021/08/26	3	16.45	0	0.00	16.55	3	614	0.49%
2021/08/25	3	16.50	3	16.52	16.50	0	614	0.00%
2021/08/24	9	16.14	0	0.00	16.10	9	614	1.47%
2021/08/23	2	16.70	1.1	16.17	16.70	0.9	614	0.15%
2021/08/20	8.1	15.84	0	0.00	16.00	8.1	613	1.31%
2021/08/19	16	16.12	0	0.00	15.85	16	612	2.61%
2021/08/18	4	15.81	4	15.88	16.00	0	609	0.00%
2021/08/17	7	15.54	11	15.59	15.25	-4	607	-0.66%
2021/08/16	8	16.28	5	16.30	16.00	3	601	0.50%
2021/08/13	0	0.00	1	17.10	17.05	-1	597	-0.17%
2021/08/12	1	17.55	4	17.43	17.55	-3	593	-0.51%
2021/08/11	11	17.13	4	17.61	17.15	7	592	1.18%
2021/08/10	11	18.37	24	18.49	18.20	-13	588	-2.21%
2021/08/09	9	19.99	3	20.15	19.95	6	579	1.03%
2021/08/06	3	20.47	23	20.31	20.20	-20	578	-3.46%
2021/08/05	11	20.30	13.1	20.79	21.35	-2.1	572	-0.37%
2021/08/04	29	20.20	3.1	20.44	20.20	26	564	4.60%
2021/08/03	20	21.31	5.1	21.53	21.25	15	555	2.69%
2021/08/02	20	22.42	14	22.47	22.00	6	540	1.11%
2021/07/30	35	22.16	15.7	22.44	23.35	19.3	527	3.66%
2021/07/29	19.3	21.98	8.2	21.44	21.25	11.2	506	2.20%
2021/07/28	6.6	22.79	10.3	22.72	22.80	-3.7	490	-0.76%
2021/07/27	31.3	24.30	34.1	24.48	24.80	-2.8	473	-0.58%
2021/07/26	14.3	22.53	12.4	21.70	22.55	1.9	414	0.45%
2021/07/23	21	22.00	1	20.60	20.50	20	396	5.04%
2021/07/22	5.4	22.18	7.4	22.20	21.60	-2	377	-0.52%
2021/07/21	9	22.76	41.1	23.09	22.65	-32.1	371	-8.66%
2021/07/20	27	22.17	4	22.31	22.10	23	360	6.37%
2021/07/19	55.5	22.76	20.3	22.80	22.95	35.2	341	10.30%
2021/07/16	36.1	20.74	53.2	20.91	20.90	-17.1	291	-5.86%
2021/07/15	12.2	19.04	19	19.06	19.25	-6.8	261	-2.62%
2021/07/14	11	17.52	6.1	17.50	17.50	4.9	233	2.10%
2021/07/13	12	17.77	5	18.53	16.80	7	229	3.05%
2021/07/12	2	16.63	5	16.76	17.35	-3	215	-1.39%
2021/07/07	1	15.45	0	0.00	15.50	1	217	0.46%
2021/07/06	0	0.00	1	16.30	16.00	-1	232	-0.43%
2021/07/05	1	16.15	0	0.00	16.50	1	268	0.37%
2021/07/01	3	15.52	0	0.00	15.20	3	290	1.03%
2021/06/30	1	15.35	2	15.43	15.70	-1	310	-0.32%
2021/06/28	1	15.60	0	0.00	15.55	1	323	0.31%
2021/06/25	2	15.50	0	0.00	15.40	2	326	0.61%
2021/06/24	1	15.80	0	0.00	16.00	1	331	0.30%
2021/06/23	0	0.00	3	15.50	15.50	-3	331	-0.90%
2021/06/18	0	0.00	2	15.80	15.55	-2	340	-0.59%
2021/06/17	1	16.40	0	0.00	15.85	1	352	0.28%
2021/06/16	1	15.00	0.3	16.30	16.30	0.7	369	0.19%
2021/06/15	0	0.00	3	14.85	14.85	-3	381	-0.79%
2021/06/10	0	0.00	1	14.80	14.65	-1	387	-0.26%
2021/06/08	1	14.45	2	14.45	14.70	-1	388	-0.26%
2021/06/07	0	0.00	2	14.40	14.70	-2	386	-0.52%
2021/06/04	0.1	15.05	1	14.45	14.70	-0.9	385	-0.23%
2021/06/03	1	14.45	0	0.00	14.80	1	385	0.26%
2021/06/02	1	14.60	0	0.00	14.65	1	384	0.26%
2021/06/01	3	14.80	1	14.85	14.90	2	382	0.52%
2021/05/27	1	13.70	0	0.00	13.80	1	379	0.26%
2021/05/25	1	14.00	0	0.00	13.90	1	379	0.26%
2021/05/20	0	0.00	1	13.25	13.30	-1	380	-0.26%
2021/05/19	1	13.05	0	0.00	13.35	1	382	0.26%
2021/05/18	1	13.30	2	13.10	13.40	-1	381	-0.26%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/14	1	13.80	0	0.00	13.70	1	384	0.26%
2021/05/12	9	13.99	31	13.82	13.75	-22	381	-5.76%
2021/05/11	4	15.10	2	15.40	14.85	2	377	0.53%
2021/05/10	0	0.00	5	16.34	16.40	-5	372	-1.34%
2021/05/07	4	16.35	0	0.00	16.50	4	370	1.08%
2021/05/06	1	16.05	6	15.89	15.95	-5	367	-1.36%
2021/05/05	0	0.00	12	15.85	16.20	-12	367	-3.27%
2021/05/04	20	16.40	10	16.20	16.25	10	366	2.73%
2021/05/03	16	18.70	3	18.97	18.00	13	354	3.67%
2021/04/29	1	19.60	8	19.58	19.80	-7	349	-2.00%
2021/04/28	1	19.30	10	19.37	19.40	-9	347	-2.59%
2021/04/27	32	19.96	2	20.00	19.55	30	346	8.66%
2021/04/26	3	20.07	5	19.98	20.40	-2	338	-0.59%
2021/04/22	1	18.70	5	18.60	18.10	-4	334	-1.20%
2021/04/21	2	18.23	1	18.45	18.45	1	332	0.30%
2021/04/20	0	0.00	0.4	17.95	18.20	-0.4	333	-0.12%
2021/04/19	0	0.00	4.2	18.51	18.20	-4.2	334	-1.26%
2021/04/16	3	18.27	6	18.32	18.45	-3	330	-0.91%
2021/04/15	0	0.00	1	18.60	18.55	-1	328	-0.30%
2021/04/14	7	18.60	6	18.18	17.80	1	328	0.31%
2021/04/13	16	18.78	33	19.25	18.50	-17	324	-5.22%
2021/04/12	20.5	20.05	3	20.20	19.95	17.5	318	5.49%
2021/04/09	63.2	21.27	8	21.71	21.50	55.2	302	18.28%
2021/04/08	4	20.78	2	20.80	20.80	2	263	0.76%
2021/04/07	19	18.64	15	18.73	18.95	4	254	1.57%
2021/04/06	15.4	16.95	1.1	17.20	17.25	14.4	234	6.12%
2021/04/01	1	15.40	17	15.88	16.00	-16	212	-7.52%
2021/03/31	0	0.00	2	15.15	14.85	-2	200	-1.00%
2021/03/30	0.1	15.35	1	15.35	15.25	-1	199	-0.48%
2021/03/29	2	15.58	6	15.38	15.20	-4	196	-2.04%
2021/03/26	2	14.25	1	14.15	14.50	1	193	0.52%
2021/03/25	1	14.20	4	14.38	14.20	-3	193	-1.55%
2021/03/24	3	14.17	27	14.24	14.30	-24	195	-12.27%
2021/03/23	2	15.00	5	15.12	14.70	-3	198	-1.51%
2021/03/22	21	15.92	15	15.70	15.35	6	191	3.14%
2021/03/19	35	15.52	13	15.40	15.85	22	179	12.29%
2021/03/18	6	14.47	7	14.70	15.25	-1	154	-0.65%
2021/03/16	10	13.82	0	0.00	13.80	10	135	7.37%
2021/03/09	1	13.45	0	0.00	13.55	1	147	0.68%
2021/03/05	0	0.00	2	13.75	13.85	-2	151	-1.32%
2021/03/04	2	13.73	0	0.00	13.85	2	158	1.26%
2021/02/23	1	13.85	0	0.00	13.85	1	204	0.49%
2021/02/22	2	13.73	0	0.00	13.75	2	204	0.98%
2021/02/19	5	13.82	0	0.00	14.00	5	204	2.44%
2021/02/18	1	13.85	0	0.00	14.05	1	203	0.49%
2021/02/17	0	0.00	7	13.91	14.05	-7	203	-3.44%
2021/02/05	5	14.10	0	0.00	13.85	5	201	2.48%
2021/01/28	5	12.30	0	0.00	12.30	5	206	2.42%
2021/01/26	1	12.65	0	0.00	12.55	1	208	0.48%
2021/01/20	1	13.15	0	0.00	13.20	1	211	0.47%
2021/01/19	2	13.20	0	0.00	13.35	2	210	0.95%
2021/01/15	1	13.25	0	0.00	13.50	1	210	0.47%
2021/01/14	5	14.00	1	14.15	13.85	4	209	1.91%
2021/01/12	2	13.75	0	0.00	13.85	2	209	0.95%
2021/01/07	2	14.40	0	0.00	14.40	2	211	0.95%
2020/12/24	1	14.40	0	0.00	14.40	1	247	0.40%
2020/12/23	0	0.00	1	14.60	14.40	-1	253	-0.39%
2020/12/22	0	0.00	1	15.20	14.35	-1	261	-0.38%
2020/12/21	1	14.80	0	0.00	14.65	1	272	0.37%
2020/12/18	0	0.00	2	15.05	15.20	-2	290	-0.69%
2020/12/17	1	14.70	3	15.52	15.35	-2	313	-0.64%
2020/12/15	2	14.00	0	0.00	14.25	2	377	0.53%
2020/12/11	0	0.00	2	14.05	14.10	-2	384	-0.52%
2020/12/10	0	0.00	5	14.45	14.20	-5	400	-1.25%
2020/12/09	3	14.57	0	0.00	14.45	3	421	0.71%
2020/12/08	2	15.00	0	0.00	14.85	2	423	0.47%
2020/12/07	1	15.60	1	15.45	15.50	0	420	0.00%
2020/12/04	1	15.60	0	0.00	15.85	1	427	0.23%
2020/12/02	0	0.00	10	15.54	15.50	-10	453	-2.20%
2020/11/30	0	0.00	2	16.50	16.30	-2	454	-0.44%
2020/11/27	0	0.00	1	15.85	16.00	-1	452	-0.22%
2020/11/26	0	0.00	1	16.50	16.45	-1	448	-0.22%
2020/11/24	4	15.78	0	0.00	15.50	4	443	0.90%
2020/11/23	0	0.00	1	16.20	16.20	-1	432	-0.23%
2020/11/17	0	0.00	3	14.30	14.45	-3	418	-0.72%
2020/11/11	1	14.50	0	0.00	14.40	1	436	0.23%
2020/11/09	8	14.77	0	0.00	14.75	8	440	1.82%
2020/11/05	1	14.15	0	0.00	14.35	1	448	0.22%
2020/11/03	0	0.00	5	14.31	14.40	-5	459	-1.09%
2020/11/02	0	0.00	9	14.28	14.40	-9	463	-1.94%
2020/10/28	0	0.00	1	14.15	14.10	-1	475	-0.21%
2020/10/27	1	14.00	7	14.09	14.05	-6	483	-1.24%
2020/10/26	0	0.00	1	14.00	14.15	-1	490	-0.20%
2020/10/22	4	13.95	0	0.00	13.95	4	529	0.76%
2020/10/16	1	14.35	1	14.85	14.40	0	587	0.00%
2020/10/15	4	14.83	0	0.00	14.75	4	595	0.67%
2020/10/14	3	14.85	0	0.00	14.70	3	595	0.50%
2020/10/12	5	14.70	1	14.10	14.10	4	596	0.67%
2020/10/08	0	0.00	2	14.75	14.50	-2	596	-0.34%
2020/10/07	3	14.60	0	0.00	14.95	3	593	0.51%
2020/10/05	0	15.40	0	0.00	15.40	0	593	0.00%
2020/09/30	0	0.00	2	16.05	15.75	-2	600	-0.33%
2020/09/25	1	16.00	0	0.00	15.30	1	633	0.16%
2020/09/24	3	15.80	7	16.38	15.70	-4	648	-0.62%
2020/09/23	10	17.94	4	17.34	17.10	6	658	0.91%
2020/09/22	9	18.14	9	18.00	18.35	0	650	0.00%
2020/09/21	22	16.54	5	17.40	18.35	17	648	2.62%
2020/09/18	9	16.49	20	16.70	16.70	-11	633	-1.74%
2020/09/17	15	15.26	0	0.00	15.20	15	624	2.40%
2020/09/16	22	15.50	7	15.44	15.15	15	622	2.41%
2020/09/15	15	16.03	0	0.00	15.50	15	625	2.40%
2020/09/14	1	14.40	3	16.00	16.00	-2	622	-0.32%
2020/09/09	0	0.00	3	15.43	15.65	-3	592	-0.51%
2020/09/08	23	15.88	31	15.77	15.65	-8	585	-1.37%
2020/09/07	3	14.60	0	0.00	14.80	3	563	0.53%
2020/09/04	1	14.10	0	0.00	15.00	1	563	0.18%
2020/09/03	0	0.00	5	14.95	14.65	-5	565	-0.88%
2020/09/02	5	14.37	5	14.41	15.10	0	576	0.00%
2020/09/01	0	0.00	2	13.68	13.80	-2	595	-0.34%
2020/08/31	0	0.00	5	13.80	13.90	-5	596	-0.84%
2020/08/28	1	14.00	2	13.93	13.95	-1	593	-0.17%
2020/08/26	2	14.05	0	0.00	14.30	2	589	0.34%
2020/08/25	1	14.10	0	0.00	14.05	1	589	0.17%
2020/08/21	0	0.00	1	14.30	14.30	-1	587	-0.17%
2020/08/20	6	14.07	10	13.92	14.05	-4	586	-0.68%
2020/08/19	3	15.13	0	0.00	15.20	3	579	0.52%
2020/08/18	7	14.86	7	14.79	14.70	0	576	0.00%
2020/08/17	6	14.99	0	0.00	15.05	6	576	1.04%
2020/08/14	4	14.78	0	0.00	14.75	4	575	0.70%
2020/08/13	0	0.00	5	15.10	14.90	-5	576	-0.87%
2020/08/12	3	15.17	1	15.20	15.20	2	573	0.35%
2020/08/11	1	15.75	1	15.70	15.20	0	569	0.00%
2020/08/10	6	16.19	0	0.00	15.95	6	560	1.07%
2020/08/07	8	16.06	12	16.60	16.10	-4	556	-0.72%
2020/08/06	2	16.53	1	16.60	16.55	1	549	0.18%
2020/08/05	0	0.00	5	16.76	16.70	-5	546	-0.92%
2020/08/04	12	16.80	0	0.00	16.70	12	545	2.20%
2020/08/03	7	17.00	3	17.00	16.70	4	543	0.74%
2020/07/31	12	16.28	7	17.20	17.30	5	539	0.93%
2020/07/30	3	16.13	1	16.15	16.00	2	537	0.37%
2020/07/29	8	16.84	12	16.78	16.55	-4	532	-0.75%
2020/07/28	14	15.47	7	15.19	17.10	7	520	1.35%
2020/07/27	3	15.30	11	15.46	15.55	-8	500	-1.60%
2020/07/24	1	17.30	5	16.83	16.00	-4	506	-0.79%
2020/07/23	5	16.34	13	17.10	17.50	-8	506	-1.58%
2020/07/22	5	16.58	17.1	16.66	16.75	-12.1	498	-2.43%
2020/07/21	14	15.18	5	15.22	15.25	9	475	1.89%
2020/07/17	3	14.63	2	14.35	14.45	1	469	0.21%
2020/07/16	2.1	14.80	1	14.40	14.90	1.1	474	0.23%
2020/07/15	9	14.41	1	14.70	14.50	8	483	1.66%
2020/07/14	2	14.15	0	0.00	14.15	2	486	0.41%
2020/07/13	0	0.00	4	13.35	14.70	-4	482	-0.83%
2020/07/10	3	13.70	10	13.50	13.40	-7	477	-1.47%
2020/07/09	1	15.00	0	0.00	14.50	1	467	0.21%
2020/07/08	7	15.45	3	15.50	15.45	4	457	0.87%
2020/07/07	17	16.16	1	15.55	15.20	16	450	3.55%
2020/07/06	6	15.04	6	14.98	16.25	0	436	0.00%
2020/07/03	12	16.15	8	15.88	15.55	4	419	0.95%
2020/07/02	12	14.93	9	14.57	15.00	3	396	0.76%
2020/07/01	14	12.52	1	12.45	13.65	13	371	3.50%
2020/06/30	7	12.79	5	12.42	12.45	2	361	0.55%
2020/06/24	5	11.77	0	0.00	11.95	5	308	1.62%
2020/06/22	1	10.75	0	0.00	10.95	1	284	0.35%
2020/06/19	0	0.00	12	11.08	11.10	-12	274	-4.37%
2020/06/17	0	0.00	4	10.33	10.25	-4	259	-1.54%
2020/06/16	0	0.00	1	10.25	10.25	-1	261	-0.38%
2020/06/12	1	10.05	0	0.00	10.15	1	261	0.38%
2020/06/09	1	11.00	0	0.00	10.70	1	248	0.40%
2020/06/08	6	11.08	4	11.25	11.30	2	236	0.84%
2020/06/01	0	0.00	3	10.12	10.10	-3	230	-1.30%
2020/05/29	2	10.05	1	10.00	9.90	1	230	0.43%
2020/05/26	4	10.24	0	0.00	10.20	4	232	1.72%
2020/05/25	0	0.00	1	10.20	10.20	-1	235	-0.43%
2020/05/21	0	0.00	1	9.60	9.70	-1	234	-0.43%
2020/05/20	1	9.70	0	0.00	9.40	1	231	0.43%
2020/05/14	0	0.00	1	9.99	9.90	-1	229	-0.44%
2020/05/13	3	10.20	0	0.00	10.05	3	228	1.32%
2020/05/12	0	0.00	1	10.00	10.05	-1	227	-0.44%
2020/05/05	0	0.00	1	9.94	9.94	-1	214	-0.47%
2020/05/04	1	9.95	1	10.10	9.95	0	214	0.00%
2020/04/30	4	10.38	1	10.40	10.30	3	211	1.42%
2020/04/29	6	10.78	0	0.00	10.55	6	208	2.87%
2020/04/28	1	10.60	0.4	10.90	10.85	0.6	198	0.32%
2020/04/23	0	0.00	1	9.15	9.17	-1	176	-0.57%
2020/04/21	1	8.65	0	0.00	8.90	1	178	0.56%
2020/04/20	1	9.55	3	9.50	9.46	-2	175	-1.14%
2020/04/10	0	0.00	1	8.00	7.87	-1	194	-0.51%
2020/04/09	3	8.30	0	0.00	7.85	3	191	1.56%
2020/04/08	1	7.85	0	0.00	8.33	1	190	0.53%
2020/04/07	0	0.00	3	7.77	7.77	-3	187	-1.60%
2020/03/23	0	0.00	1	6.71	6.83	-1	183	-0.54%
2020/03/20	0	0.00	5	7.21	7.32	-5	184	-2.71%
2020/03/18	0	0.00	1	6.72	7.00	-1	177	-0.56%
2020/03/17	0	0.00	1	6.72	6.37	-1	175	-0.57%
2020/03/16	0	0.00	3	6.74	6.75	-3	176	-1.70%
2020/03/11	2	7.60	0	0.00	7.60	2	170	1.17%
2020/03/10	2	7.58	0	0.00	7.60	2	169	1.18%
2020/03/09	2	9.04	63	8.95	8.02	-61	166	-36.74%
2020/03/06	0	0.00	23	8.29	8.80	-23	158	-14.54%
2020/03/05	0	0.00	2	8.00	8.00	-2	148	-1.34%
2020/02/27	0	0.00	21	7.76	7.50	-21	142	-14.77%
2020/02/26	41	7.60	0	0.00	7.75	41	138	29.64%
2020/02/24	1	7.32	0	0.00	7.10	1	129	0.77%
2020/02/20	2	7.40	1	7.36	7.36	1	128	0.78%
2020/02/19	0	0.00	9	7.39	7.28	-9	127	-7.08%
2020/02/13	1	7.06	0	0.00	7.06	1	122	0.82%
2020/02/11	3	7.18	0	0.00	7.23	3	120	2.48%
2020/02/07	1	7.68	0	0.00	7.39	1	117	0.85%
2020/01/15	0	0.00	1	7.45	7.50	-1	85	-1.17%
2020/01/14	1	7.53	1	7.60	7.43	0	81	0.00%
2020/01/13	1	8.01	0	0.00	8.00	1	74	1.34%
2020/01/10	1	9.00	0	0.00	8.10	1	70	1.41%
2020/01/09	3	8.48	1	8.05	8.48	2	59	3.36%
2020/01/08	9	7.66	0	0.00	7.71	9	44	20.05%
2019/11/20	0	0.00	2	6.12	6.12	-2	19	-10.37%
2019/11/13	2	6.03	0	0.00	6.10	2	18	10.84%
2019/11/05	0	0.00	11	6.19	6.11	-11	20	-52.84%
2019/10/28	7	6.10	0	0.00	6.14	7	20	35.00%
2019/10/24	4	6.08	0	0.00	6.08	4	18	21.47%
2019/09/27	0	0.00	2	6.30	6.30	-2	17	-11.31%
2019/09/25	0	0.00	3	6.34	6.32	-3	17	-16.95%
2019/09/09	5	6.25	0	0.00	6.30	5	15	31.71%
2019/08/30	0	0.00	3	6.39	6.49	-3	15	-19.72%
2019/08/22	3	6.20	0	0.00	6.20	3	14	21.00%
2019/08/20	0	0.00	4	6.45	6.45	-4	13	-28.74%
2019/07/09	4	6.40	0	0.00	6.40	4	12	32.26%
2019/02/21	0	0.00	1	6.64	6.85	-1	18	-5.43%
2019/01/07	0	0.00	1	6.60	6.75	-1	25	-3.95%
2018/11/26	1	7.00	0	0.00	6.95	1	35	2.85%
2018/10/25	8	6.02	0	0.00	6.05	8	39	20.40%
2018/10/23	10	6.36	0	0.00	6.20	10	40	24.67%
2018/10/03	10	7.08	0	0.00	7.04	10	54	18.40%
2018/09/27	1	7.19	0	0.00	7.25	1	67	1.47%
2018/09/07	20	8.11	0	0.00	7.93	20	209	9.55%
2018/09/04	5	8.30	0	0.00	8.30	5	246	2.03%
2018/08/23	2	8.80	0	0.00	8.80	2	254	0.79%
2018/08/20	13	8.60	0	0.00	8.82	13	259	5.01%
2018/08/10	1	9.53	0	0.00	9.51	1	262	0.38%
2018/08/08	0	0.00	3	9.68	9.69	-3	269	-1.11%
2018/07/30	0	0.00	7	9.60	9.47	-7	289	-2.42%
2018/07/26	1	9.50	0	0.00	9.60	1	293	0.34%
2018/07/23	9	9.52	0	0.00	9.52	9	307	2.93%
2018/07/20	0	0.00	50	9.59	9.63	-50	308	-16.19%
2018/06/29	0	0.00	1	11.80	11.80	-1	322	-0.31%
2018/06/27	0	0.00	1	11.50	11.85	-1	322	-0.31%
2018/06/26	1	11.15	0	0.00	11.40	1	314	0.32%
2018/06/25	0	0.00	20	9.70	10.40	-20	299	-6.68%
2018/06/20	10	9.33	0	0.00	9.35	10	321	3.11%
2018/06/19	10	9.47	0	0.00	9.85	10	351	2.85%
2018/06/15	0	0.00	10	9.70	9.43	-10	359	-2.78%
2018/06/14	10	9.35	0	0.00	9.59	10	387	2.58%
2018/06/13	1	10.15	44	10.15	10.15	-43	410	-10.47%
2018/06/12	50	9.22	0	0.00	9.27	50	388	12.85%
2018/06/11	1	9.19	0	0.00	9.08	1	388	0.26%
2018/05/23	4	8.95	0	0.00	8.83	4	379	1.06%
2018/05/16	6	9.30	0	0.00	9.33	6	372	1.61%
2018/05/11	1	9.02	6	9.11	8.85	-5	352	-1.42%
2018/05/10	0	0.00	3	9.16	9.20	-3	350	-0.86%
2018/04/27	0	0.00	1	10.05	9.91	-1	335	-0.30%
2018/04/23	10	10.35	3	10.35	10.05	7	321	2.18%
2018/04/20	30	10.10	0	0.00	10.10	30	305	9.82%
2018/04/09	3	9.93	1	9.88	9.80	2	262	0.76%
2018/04/02	2	10.08	0	0.00	10.15	2	242	0.82%
2018/03/26	0	0.00	1	9.81	10.00	-1	187	-0.53%
2018/03/23	1	10.55	1	9.80	10.30	0	176	0.00%
2018/03/22	1	12.70	7	11.24	10.50	-6	154	-3.88%
2018/03/21	1	11.55	1	11.55	11.55	0	121	0.00%
2018/03/20	5	10.20	0	0.00	10.50	5	107	4.64%
2018/03/19	2	9.49	10	9.58	9.58	-8	76	-10.53%
2018/03/06	1	6.51	0	0.00	6.42	1	29	3.42%
2018/01/22	10	6.50	0	0.00	6.35	10	30	32.86%