台林 (5353)-國泰-敦南券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.00	0	0.00	31.95	1	231	0.43%
2024/04/25	1	32.00	8	31.82	31.95	-7	230	-3.04%
2024/04/24	0	32.45	2	32.40	32.20	-2	231	-0.87%
2024/04/23	4.1	32.03	0.1	32.50	32.15	3.9	230	1.71%
2024/04/22	0.1	32.72	1	32.75	32.40	-0.9	228	-0.37%
2024/04/19	4	33.37	0	0.00	32.70	4	227	1.76%
2024/04/18	2	33.88	0	0.00	33.90	2	224	0.89%
2024/04/17	0	0.00	5	34.00	34.15	-5	224	-2.23%
2024/04/16	1	34.55	0.1	34.91	34.00	0.9	226	0.42%
2024/04/15	2.1	34.93	0	0.00	34.90	2.1	228	0.90%
2024/04/12	1	35.25	2	35.25	35.25	-1	227	-0.44%
2024/04/11	0	35.21	3	35.05	35.15	-3	230	-1.30%
2024/04/10	1	35.00	0	0.00	35.30	1	231	0.43%
2024/04/09	6.1	35.50	1.1	35.65	35.35	5	231	2.16%
2024/04/08	0.2	36.63	3.6	36.30	36.30	-3.4	225	-1.50%
2024/04/03	0.5	36.20	0	0.00	36.30	0.5	225	0.22%
2024/04/02	5	36.68	1	36.65	36.60	4	226	1.77%
2024/04/01	1	37.56	1.4	37.09	36.95	-0.4	225	-0.20%
2024/03/29	0.1	36.65	0	0.00	36.20	0.1	225	0.03%
2024/03/28	1.1	36.88	0.3	36.77	36.65	0.7	226	0.33%
2024/03/27	4	36.34	0	0.00	36.30	4	228	1.75%
2024/03/26	3	36.93	3	36.56	36.30	0	231	-0.02%
2024/03/25	3.1	36.75	3	36.85	36.60	0.1	230	0.03%
2024/03/22	5	36.69	1	36.99	36.75	4	245	1.62%
2024/03/21	0	0.00	1	37.00	36.90	-1	249	-0.40%
2024/03/20	2	36.95	4	37.06	36.90	-2	249	-0.80%
2024/03/19	1.1	37.71	0	0.00	37.50	1.1	253	0.41%
2024/03/18	0	0.00	7.1	38.11	38.00	-7.1	253	-2.78%
2024/03/15	1.1	36.79	0	0.00	36.70	1.1	250	0.43%
2024/03/14	3.1	36.92	9	37.19	37.10	-5.9	256	-2.30%
2024/03/13	10	37.71	10	37.92	37.30	0	256	-0.01%
2024/03/12	10	38.46	20	38.57	38.30	-10	254	-3.93%
2024/03/11	16.1	37.71	13.9	37.74	38.05	2.2	242	0.90%
2024/03/08	2.1	35.09	2.3	35.86	35.20	-0.2	227	-0.09%
2024/03/07	12.4	36.99	0.5	36.60	35.80	11.9	223	5.33%
2024/03/06	1	37.45	3	37.60	37.40	-2	219	-0.91%
2024/03/05	9.8	37.76	12.1	37.93	37.75	-2.3	220	-1.06%
2024/03/04	7.1	37.44	2	37.18	37.15	5.1	215	2.36%
2024/03/01	1	36.75	0	0.00	36.75	1	211	0.47%
2024/02/29	1.1	36.49	1	36.50	36.80	0.1	218	0.03%
2024/02/27	3	36.47	0	0.00	36.25	3	227	1.32%
2024/02/26	0	36.95	1	36.75	37.00	-1	238	-0.42%
2024/02/23	5	36.66	16.3	36.73	36.55	-11.3	245	-4.58%
2024/02/22	2.3	37.24	3	37.00	37.00	-0.8	252	-0.30%
2024/02/21	0	0.00	2	36.95	36.95	-2	258	-0.77%
2024/02/19	1	36.55	38	36.68	36.70	-37	262	-14.09%
2024/02/16	2	36.10	10	36.30	36.50	-8	259	-3.08%
2024/02/15	2	35.10	1	35.10	35.15	1	251	0.40%
2024/02/05	0.1	34.25	0	0.00	34.25	0.1	250	0.04%
2024/02/02	0	34.40	0	0.00	34.35	0	253	0.00%
2024/02/01	1	33.80	8	33.80	34.00	-7	256	-2.73%
2024/01/31	2	33.88	1	33.85	33.90	1	259	0.39%
2024/01/30	3	33.98	0	0.00	33.95	3	261	1.15%
2024/01/29	4	34.59	2	34.65	34.50	2	263	0.76%
2024/01/26	1	34.50	6.2	34.77	34.50	-5.2	268	-1.95%
2024/01/25	1	34.85	0.1	34.85	34.95	0.9	274	0.33%
2024/01/24	1	35.20	0	0.00	35.20	1	277	0.36%
2024/01/23	0	0.00	1.5	34.80	34.90	-1.5	281	-0.53%
2024/01/22	3	34.55	0	0.00	34.50	3	302	0.99%
2024/01/19	0	33.90	0.3	34.30	34.10	-0.3	304	-0.08%
2024/01/18	1	33.65	0	0.00	33.65	1	316	0.32%
2024/01/17	2.1	33.70	0	0.00	33.50	2.1	319	0.66%
2024/01/16	2.5	34.18	1	34.10	34.10	1.5	322	0.47%
2024/01/15	3	34.73	0	0.00	34.60	3	325	0.92%
2024/01/12	0	34.00	1.1	34.40	34.10	-1.1	330	-0.33%
2024/01/11	6.2	33.59	0	0.00	33.60	6.2	329	1.88%
2024/01/09	14	34.86	2	34.90	34.55	12	330	3.63%
2024/01/08	7	35.64	0	0.00	35.45	7	331	2.11%
2024/01/05	3	35.57	2	35.75	35.50	1	335	0.30%
2024/01/04	2	35.90	1	35.90	35.85	1	333	0.30%
2024/01/03	2	36.18	1.1	36.02	36.05	0.9	341	0.26%
2024/01/02	1.2	36.17	0	0.00	36.20	1.2	343	0.35%
2023/12/29	1.1	36.05	1	36.05	36.05	0.1	344	0.03%
2023/12/28	1	36.30	1	36.25	36.10	0	346	0.00%
2023/12/27	6.1	36.17	0	0.00	36.15	6.1	351	1.74%
2023/12/26	2	36.10	2	36.18	36.15	0	357	0.00%
2023/12/25	3	36.12	0	0.00	36.00	3	361	0.83%
2023/12/22	10	36.35	2	36.60	36.20	8	368	2.17%
2023/12/21	0	0.00	1	36.90	36.60	-1	371	-0.27%
2023/12/20	2.2	36.94	2	36.95	36.90	0.2	383	0.04%
2023/12/19	9.1	36.61	0	0.00	36.95	9.1	383	2.37%
2023/12/18	2	36.58	1	37.29	37.15	1	371	0.27%
2023/12/15	5	36.60	1	36.75	36.50	4	371	1.09%
2023/12/14	3	36.68	0	37.30	36.75	3	375	0.80%
2023/12/13	2	37.00	3	37.13	37.00	-1	377	-0.26%
2023/12/12	1	36.50	1	36.70	36.60	0	383	0.00%
2023/12/11	10	36.55	6	36.52	36.45	4	398	1.00%
2023/12/08	1	37.00	0	0.00	37.05	1	400	0.25%
2023/12/07	1	37.55	1	37.30	37.20	0	403	0.00%
2023/12/06	6.1	37.20	1	37.30	37.00	5.1	413	1.24%
2023/12/05	3	37.47	0	0.00	37.40	3	435	0.69%
2023/12/04	4	38.14	0.2	38.20	37.90	3.8	550	0.69%
2023/12/01	2.1	38.48	1	38.50	38.30	1.1	599	0.19%
2023/11/30	1.1	37.63	6.1	37.70	38.30	-5	600	-0.84%
2023/11/29	2	37.93	0	38.05	37.85	2	602	0.33%
2023/11/28	5	37.87	0	0.00	37.75	5	605	0.83%
2023/11/27	6.1	37.70	0	0.00	37.45	6.1	603	1.01%
2023/11/24	9.2	38.49	3	38.50	38.05	6.2	601	1.04%
2023/11/23	7	39.32	13	39.77	39.15	-6	595	-1.01%
2023/11/22	5	38.61	5	38.73	39.20	0	590	0.00%
2023/11/21	3	38.20	4	38.48	38.60	-1	585	-0.17%
2023/11/20	3	37.74	2	38.07	38.35	1	583	0.17%
2023/11/17	1	37.60	0	0.00	37.80	1	579	0.17%
2023/11/16	2	38.30	7	37.42	37.80	-5	577	-0.87%
2023/11/15	4.1	36.50	0	0.00	36.40	4.1	576	0.70%
2023/11/14	1	36.50	0	0.00	36.35	1	584	0.17%
2023/11/13	0.1	36.81	0	0.00	36.60	0.1	593	0.02%
2023/11/10	1	36.95	0	0.00	36.75	1	597	0.17%
2023/11/09	4	37.75	8	37.94	37.45	-4	600	-0.67%
2023/11/08	4	37.60	5	37.89	38.05	-1	602	-0.17%
2023/11/07	1	37.70	1	37.80	37.40	0	618	0.00%
2023/11/06	0	38.30	3	38.22	37.95	-3	652	-0.46%
2023/11/03	0	37.80	0	0.00	38.00	0	657	0.00%
2023/11/02	1	37.90	0	0.00	37.60	1	657	0.15%
2023/11/01	1	36.85	4	37.09	37.70	-3	657	-0.46%
2023/10/31	4	37.50	5.1	37.18	36.65	-1.1	656	-0.17%
2023/10/30	6.1	37.66	11	38.16	37.20	-4.9	667	-0.74%
2023/10/27	1.1	36.55	3	37.15	36.40	-2	673	-0.29%
2023/10/26	5	37.58	14.1	37.49	36.90	-9.1	686	-1.33%
2023/10/25	4	36.46	3	36.55	36.40	1	687	0.15%
2023/10/24	3	35.28	2.1	35.51	36.00	1	694	0.14%
2023/10/23	2.1	35.01	0	0.00	34.80	2.1	699	0.31%
2023/10/20	2.3	36.46	2	35.63	35.20	0.3	706	0.04%
2023/10/19	0	35.95	0.2	36.20	36.00	-0.2	712	-0.02%
2023/10/18	1	35.96	1	36.20	35.95	0	715	0.00%
2023/10/17	2	36.33	0	0.00	36.10	2	716	0.28%
2023/10/16	2	36.63	4	36.95	36.35	-2	726	-0.28%
2023/10/13	4	36.85	0	0.00	36.90	4	735	0.54%
2023/10/12	0	37.40	27	37.16	37.40	-27	746	-3.62%
2023/10/11	13	37.27	4	38.06	36.85	9	752	1.20%
2023/10/06	3	38.58	0	0.00	38.40	3	752	0.40%
2023/10/05	2.1	38.60	2	38.85	38.65	0.1	773	0.01%
2023/10/04	3	38.90	1	38.85	38.80	2	789	0.25%
2023/10/03	3.1	39.74	2	39.25	39.35	1.1	794	0.13%
2023/10/02	1.1	39.32	17	39.37	39.50	-15.9	798	-1.99%
2023/09/28	0	39.00	7.1	38.83	39.05	-7.1	803	-0.88%
2023/09/27	17	38.85	2	38.33	38.45	15	825	1.82%
2023/09/26	1.1	39.21	8	39.36	39.60	-6.9	850	-0.81%
2023/09/25	3	39.23	14	39.48	39.25	-11	870	-1.26%
2023/09/22	1	38.00	6	37.41	38.30	-5	863	-0.58%
2023/09/21	9	37.38	3.1	37.64	37.50	5.9	871	0.67%
2023/09/20	3.2	37.89	5	38.05	37.50	-1.9	878	-0.22%
2023/09/19	2	39.28	2	38.86	38.40	0	883	0.00%
2023/09/18	7	38.99	11	39.25	39.05	-4	890	-0.44%
2023/09/15	7	38.71	2	38.73	38.75	5	893	0.56%
2023/09/14	7.2	38.98	12.6	39.18	39.40	-5.4	911	-0.59%
2023/09/13	5	37.59	20	37.75	37.85	-15	907	-1.65%
2023/09/12	1	36.95	6	36.88	36.85	-5	922	-0.54%
2023/09/11	12	37.37	33	37.51	36.65	-21	930	-2.26%
2023/09/08	12.1	38.40	8.1	38.44	38.20	4	940	0.42%
2023/09/07	160.4	41.14	127.1	40.62	39.75	33.3	960	3.47%	大買/大賣/
2023/09/06	29	39.58	42	39.57	40.15	-13	897	-1.44%
2023/09/05	4.2	36.97	2	37.08	36.50	2.2	876	0.25%
2023/09/04	7	36.69	1	36.50	36.55	6	914	0.66%
2023/09/01	1	37.05	3	37.25	37.10	-2	946	-0.21%
2023/08/31	2	36.60	1	36.80	36.90	1	958	0.10%
2023/08/30	6	36.51	7	36.87	36.60	-1	977	-0.10%
2023/08/29	3	35.98	2	35.99	35.95	1	986	0.10%
2023/08/28	5.1	36.33	12	36.23	35.85	-6.9	998	-0.69%
2023/08/25	6	36.72	9	36.86	36.70	-3	1,026	-0.29%
2023/08/24	10	37.76	12	37.72	37.10	-2	1,081	-0.18%
2023/08/23	8	38.36	9	38.39	38.05	-1	1,090	-0.09%
2023/08/22	6	38.27	8	37.64	37.65	-2	1,099	-0.18%
2023/08/21	9	38.68	4	38.90	38.30	5	1,106	0.45%
2023/08/18	26	38.08	6	38.23	38.10	20	1,108	1.80%
2023/08/17	22	37.18	34	37.66	37.80	-12	1,106	-1.08%
2023/08/16	5	36.00	5	36.60	36.90	0	1,107	0.00%
2023/08/15	1	36.31	3	36.78	36.80	-2	1,117	-0.18%
2023/08/14	3	35.82	3	35.88	35.95	0	1,141	0.00%
2023/08/11	10.1	36.62	3.1	36.70	36.65	7.1	1,153	0.61%
2023/08/10	34.1	38.00	58.1	37.97	37.85	-24.1	1,165	-2.06%
2023/08/09	8.5	36.20	1.1	35.85	35.80	7.4	1,149	0.64%
2023/08/08	3	36.80	1.1	36.80	36.80	1.9	1,201	0.16%
2023/08/07	6	37.01	4.1	37.06	37.15	1.9	1,254	0.15%
2023/08/04	0	0.00	7.4	37.66	37.50	-7.4	1,261	-0.59%
2023/08/02	19	38.24	17.1	37.44	37.20	1.9	1,285	0.15%
2023/08/01	45	39.61	88	39.60	38.65	-43	1,295	-3.32%
2023/07/31	6.1	38.08	13	38.30	37.90	-6.9	1,330	-0.52%
2023/07/28	16	37.67	8	37.70	37.65	8	1,330	0.60%
2023/07/27	3	37.75	21.1	37.46	37.80	-18.1	1,343	-1.35%
2023/07/26	10.4	36.74	0.4	36.30	35.85	10	1,373	0.73%
2023/07/25	4.4	36.92	10.5	36.63	37.30	-6.1	1,384	-0.44%
2023/07/24	3.1	35.97	0.1	36.00	36.00	3	1,396	0.21%
2023/07/21	1	36.50	0.2	36.90	36.85	0.8	1,412	0.06%
2023/07/20	0.1	37.00	0.1	37.27	37.25	0	1,451	0.00%
2023/07/19	7.6	37.29	3.1	37.37	36.75	4.5	1,480	0.30%
2023/07/18	27.2	38.37	9	37.99	37.60	18.2	1,507	1.21%
2023/07/17	31.5	38.32	26	38.74	38.90	5.5	1,560	0.35%
2023/07/14	5	38.65	9	38.63	38.80	-4	1,592	-0.25%
2023/07/13	12.5	38.28	7	38.91	37.80	5.5	1,650	0.34%
2023/07/12	26.3	38.21	7	37.79	38.25	19.3	1,731	1.12%
2023/07/11	33.6	39.89	7	39.32	39.00	26.6	1,820	1.46%
2023/07/10	2	40.85	1	40.95	40.60	1	2,062	0.05%
2023/07/07	12.1	40.77	2	40.83	40.70	10.1	2,223	0.45%
2023/07/06	6.2	40.71	28	40.58	40.65	-21.8	2,331	-0.93%
2023/07/05	26.5	41.39	17	41.68	41.00	9.5	2,352	0.40%
2023/07/04	41.1	42.77	33.1	42.80	43.30	8	2,365	0.34%
2023/07/03	22	42.15	50.1	42.11	42.50	-28.1	2,375	-1.18%
2023/06/30	8	41.15	1.1	41.12	41.15	6.9	2,391	0.29%
2023/06/29	24.7	40.98	6	40.81	40.75	18.7	2,440	0.77%
2023/06/28	6	41.32	12	41.13	41.00	-6	2,557	-0.24%
2023/06/27	7	40.34	5.1	40.61	40.10	2	2,750	0.07%
2023/06/26	19	40.81	3	40.82	40.45	16	2,860	0.56%
2023/06/21	12.6	41.65	15	41.74	41.60	-2.4	2,998	-0.08%
2023/06/20	17	41.78	45	41.74	41.65	-28	3,148	-0.89%
2023/06/19	3.1	40.85	16	40.80	41.10	-12.9	3,386	-0.38%
2023/06/16	23.1	40.54	23	40.37	40.05	0.1	3,561	0.00%
2023/06/15	11.1	41.13	36	41.17	41.10	-24.9	3,560	-0.70%
2023/06/14	20.4	41.44	10	41.51	41.30	10.4	3,582	0.29%
2023/06/13	28.1	41.40	36	41.50	41.40	-7.9	3,570	-0.22%
2023/06/12	43.7	43.34	16.6	43.14	42.20	27.2	3,529	0.77%
2023/06/09	17.1	47.03	16	47.33	46.70	1.1	3,482	0.03%
2023/06/08	26.2	46.47	5.4	46.37	46.45	20.8	3,470	0.60%
2023/06/07	17.3	47.91	39.1	47.19	47.50	-21.9	3,464	-0.63%
2023/06/06	29.1	46.08	11.4	45.96	46.00	17.7	3,462	0.51%
2023/06/05	12.5	47.15	34.3	47.23	47.10	-21.8	3,481	-0.63%
2023/06/02	12.4	46.57	6.5	46.45	46.20	5.9	3,475	0.17%
2023/06/01	22	46.27	13.6	46.42	46.25	8.4	3,486	0.24%
2023/05/31	60.2	46.77	42.3	46.77	46.95	17.9	3,515	0.51%
2023/05/30	41.1	46.25	52.9	46.39	46.35	-11.8	3,549	-0.33%
2023/05/29	9	44.47	24.3	44.59	44.35	-15.3	3,548	-0.43%
2023/05/26	6.6	43.65	21	43.55	42.90	-14.4	3,555	-0.40%
2023/05/25	9.4	43.42	17	43.67	43.75	-7.6	3,574	-0.21%
2023/05/24	13.2	44.18	20.1	44.22	44.20	-6.9	3,642	-0.19%
2023/05/23	1	45.24	1.1	44.92	44.80	0	3,738	0.00%
2023/05/22	4.6	45.04	27.2	45.19	45.00	-22.6	3,827	-0.59%
2023/05/19	20	45.13	10.2	45.12	44.05	9.8	3,852	0.25%
2023/05/18	15.2	45.58	39.6	45.63	45.35	-24.4	3,843	-0.63%
2023/05/17	9.1	44.02	9.2	44.26	44.25	-0.1	3,820	0.00%
2023/05/16	17.3	43.28	35.3	43.38	43.75	-18	3,814	-0.47%
2023/05/15	26.3	42.12	10	42.07	42.30	16.3	3,787	0.43%
2023/05/12	49.2	41.44	46.1	41.45	41.50	3.1	3,780	0.08%
2023/05/11	77.5	43.07	15.4	43.06	42.75	62.1	3,735	1.66%
2023/05/10	9	47.45	15.3	47.20	47.50	-6.3	3,697	-0.17%
2023/05/09	34	47.04	7.1	47.00	46.55	26.9	3,742	0.72%
2023/05/08	41.7	49.38	20.5	49.11	48.30	21.2	3,789	0.56%
2023/05/05	73	50.55	48.4	50.50	49.50	24.7	3,794	0.65%
2023/05/04	17.1	48.34	12.1	48.64	48.60	5.1	3,828	0.13%
2023/05/03	27.9	49.69	27.1	49.48	48.80	0.8	3,824	0.02%
2023/05/02	14.2	49.31	45.4	49.75	50.70	-31.2	3,806	-0.82%
2023/04/28	10	47.51	24.1	47.12	47.05	-14.1	3,770	-0.37%
2023/04/27	25.1	46.46	9.2	46.28	45.85	15.9	3,753	0.42%
2023/04/26	18.3	47.30	15.1	47.08	47.10	3.2	3,738	0.08%
2023/04/25	41.4	49.40	26	48.89	48.20	15.4	3,719	0.41%
2023/04/24	26.1	49.41	35.1	50.03	51.10	-9	3,681	-0.24%
2023/04/21	25.2	48.92	41	48.57	48.35	-15.8	3,654	-0.43%
2023/04/20	100.2	50.26	62	50.04	49.90	38.2	3,623	1.06%
2023/04/19	33	52.01	27.5	52.14	52.70	5.6	3,565	0.16%
2023/04/18	53.1	51.70	42.3	51.64	51.30	10.9	3,555	0.31%
2023/04/17	53.4	52.25	58.3	52.16	51.50	-4.9	3,532	-0.14%
2023/04/14	120.6	50.51	64.2	50.14	50.90	56.4	3,538	1.59%	大買/
2023/04/13	205.5	51.17	192.4	51.36	51.70	13.1	3,432	0.38%	大買/大賣/
2023/04/12	103.2	47.68	138.9	47.89	49.00	-35.7	3,177	-1.12%	大買/大賣/
2023/04/11	141.2	46.07	87	45.64	44.60	54.2	3,018	1.80%	大買/
2023/04/10	29.2	43.85	32	44.01	43.80	-2.8	2,908	-0.10%
2023/04/07	29.4	44.94	13	45.10	44.15	16.4	2,880	0.57%
2023/04/06	26.3	46.35	21.1	45.98	45.35	5.3	2,846	0.19%
2023/03/31	19.4	46.33	28	46.42	46.35	-8.6	2,811	-0.30%
2023/03/30	55.3	46.19	74.2	46.49	45.80	-19	2,775	-0.68%
2023/03/29	119.2	46.04	130.6	45.98	45.30	-11.4	2,730	-0.42%	大買/大賣/
2023/03/28	208.2	45.39	154.3	45.08	44.05	53.8	2,618	2.06%	大買/大賣/
2023/03/27	73	43.99	86.3	44.23	44.55	-13.2	2,420	-0.55%
2023/03/24	103.9	43.95	106.1	43.97	44.50	-2.2	2,310	-0.10%	大買/大賣/
2023/03/23	152.1	42.47	173	42.77	43.70	-21	2,168	-0.97%	大買/大賣/
2023/03/22	235	40.19	251.1	40.30	41.85	-16.1	2,020	-0.79%	大買/大賣/
2023/03/21	91	36.84	130.6	37.63	38.25	-39.6	1,772	-2.23%	大賣/
2023/03/20	16	34.90	29	34.89	34.80	-13	1,601	-0.81%
2023/03/17	18	34.14	45.2	33.90	34.15	-27.2	1,595	-1.71%
2023/03/16	13.1	32.26	28	31.78	32.20	-14.9	1,573	-0.95%
2023/03/15	5.4	32.97	7	33.01	32.75	-1.6	1,587	-0.10%
2023/03/14	9	32.69	3	32.70	32.75	6	1,611	0.37%
2023/03/13	4	33.06	28.1	33.10	33.25	-24.1	1,647	-1.46%
2023/03/10	25.2	34.04	26.2	33.42	33.65	-1	1,702	-0.06%
2023/03/09	11.2	35.60	37.1	35.72	35.40	-25.9	1,840	-1.41%
2023/03/08	19	35.18	43.1	35.21	35.65	-24.1	1,987	-1.21%
2023/03/07	43	34.73	40	34.62	34.50	3	2,074	0.15%
2023/03/06	14.1	35.06	22.2	35.06	34.70	-8.1	2,086	-0.39%
2023/03/03	74.3	35.34	51.7	35.08	34.65	22.6	2,085	1.08%
2023/03/02	94.4	35.87	113.6	36.09	35.85	-19.2	2,067	-0.93%	大賣/
2023/03/01	87.1	35.21	75.3	35.20	35.10	11.8	2,016	0.59%
2023/02/24	45.2	34.50	50	33.85	33.70	-4.8	2,006	-0.24%
2023/02/23	41.7	35.04	18	34.89	34.80	23.7	2,035	1.16%
2023/02/22	80.1	34.96	60.4	35.00	35.30	19.7	2,139	0.92%
2023/02/21	99	34.66	81	34.90	35.25	18	2,099	0.86%
2023/02/20	80	33.51	80	34.17	34.60	0	2,046	0.00%
2023/02/17	15.2	32.04	19	32.29	32.60	-3.8	1,983	-0.19%
2023/02/16	5	31.45	4	31.44	31.70	1	1,974	0.05%
2023/02/15	8	30.99	1	31.10	30.95	7	2,015	0.35%
2023/02/14	7	31.58	11	31.60	31.40	-4	2,034	-0.20%
2023/02/13	2	31.05	8	30.93	30.90	-6	2,040	-0.30%
2023/02/10	5	31.32	8	31.01	30.80	-3	2,087	-0.14%
2023/02/09	10	31.88	9	31.77	31.60	1	2,110	0.05%
2023/02/08	30	32.16	31	32.03	31.95	-1	2,132	-0.05%
2023/02/07	37	32.45	47	32.52	32.30	-10	2,126	-0.47%
2023/02/06	76.2	32.11	84	32.16	32.20	-7.8	2,090	-0.37%
2023/02/03	31.1	30.95	28	31.02	31.00	3.1	2,044	0.15%
2023/02/02	128	31.44	102	31.58	31.40	26	2,046	1.27%	大買/大賣/
2023/02/01	7	29.61	5	29.70	29.50	2	1,979	0.10%
2023/01/31	5	29.92	0	0.00	30.00	5	1,987	0.25%
2023/01/30	5	29.67	5	29.92	29.90	0	2,003	0.00%
2023/01/16	21	29.19	40	29.07	29.15	-19	2,035	-0.93%
2023/01/13	7.2	29.40	11	29.40	29.10	-3.8	2,058	-0.19%
2023/01/12	0	0.00	2	29.70	29.75	-2	2,085	-0.10%
2023/01/11	10	29.82	8	29.86	29.70	2	2,107	0.09%
2023/01/10	12	30.15	11	29.80	29.65	1	2,134	0.05%
2023/01/09	9.1	30.15	3	29.87	29.90	6.1	2,163	0.28%
2023/01/06	27	30.66	16	30.71	30.10	11	2,191	0.50%
2023/01/05	15.3	30.44	22	30.53	30.65	-6.7	2,226	-0.30%
2023/01/04	46	30.55	84.4	30.65	30.80	-38.4	2,222	-1.73%
2023/01/03	2	27.88	16	27.83	28.20	-14	2,156	-0.65%
2022/12/30	12	27.59	10.4	27.56	27.40	1.6	2,178	0.07%
2022/12/29	2	27.30	6	27.28	27.30	-4	2,208	-0.18%
2022/12/28	17.1	27.04	8	27.37	26.75	9.1	2,275	0.40%
2022/12/27	5	27.98	9	27.91	27.90	-4	2,335	-0.17%
2022/12/26	16	28.13	0	0.00	27.60	16	2,413	0.66%
2022/12/23	1	28.20	5	28.19	28.30	-4	2,505	-0.16%
2022/12/22	4.2	27.89	5	28.35	27.85	-0.8	2,560	-0.03%
2022/12/21	11	27.79	10	27.98	28.10	1	2,622	0.04%
2022/12/20	6	28.15	39	28.27	27.60	-33	2,719	-1.21%
2022/12/19	13	28.95	4	28.96	28.80	9	2,779	0.32%
2022/12/16	16.2	29.46	9	29.48	29.30	7.2	2,864	0.25%
2022/12/15	13	30.13	4	30.09	30.10	9	2,937	0.31%
2022/12/14	7	29.97	8	30.05	30.05	-1	3,023	-0.03%
2022/12/13	5	29.75	6	29.98	29.75	-1	3,167	-0.03%
2022/12/12	17.1	30.47	10	30.45	30.15	7.1	3,204	0.22%
2022/12/09	23.1	31.69	12	31.34	31.10	11.1	3,264	0.34%
2022/12/08	31	31.58	19.2	31.76	31.85	11.8	3,467	0.34%
2022/12/07	30	31.81	40.3	31.54	31.05	-10.3	3,565	-0.29%
2022/12/06	45.2	32.57	40	32.25	32.05	5.2	3,748	0.14%
2022/12/05	63.5	33.06	40.3	32.82	32.70	23.2	3,913	0.59%
2022/12/02	55.7	33.26	36.2	33.12	32.90	19.5	3,969	0.49%
2022/12/01	167.3	34.05	130.6	33.93	33.60	36.7	3,936	0.93%	大買/大賣/
2022/11/30	128	32.06	180.2	32.52	34.35	-52.1	3,813	-1.37%	大買/大賣/
2022/11/29	79.3	31.28	59.9	31.20	31.25	19.3	3,682	0.52%
2022/11/28	26	29.68	60	29.72	29.95	-34	3,605	-0.94%
2022/11/25	33.1	29.59	5.2	29.47	29.10	27.9	3,672	0.76%
2022/11/24	28.3	29.40	13	29.28	29.70	15.3	3,725	0.41%
2022/11/23	21.2	29.78	8	29.76	29.60	13.2	3,827	0.34%
2022/11/22	80.6	30.19	63.1	29.91	30.15	17.5	4,088	0.43%
2022/11/21	35.8	31.52	31.2	31.58	31.25	4.6	4,379	0.10%
2022/11/18	105.3	31.69	60.1	31.96	31.35	45.2	4,516	1.00%	大買/
2022/11/17	12	29.96	25	30.32	30.60	-13	4,444	-0.29%
2022/11/16	26.1	29.85	13	29.77	29.40	13.1	4,478	0.29%
2022/11/15	18	28.83	22	29.10	29.45	-4	4,481	-0.09%
2022/11/14	15	29.27	24.2	29.53	29.35	-9.2	4,534	-0.20%
2022/11/11	21	29.82	6	29.43	29.10	15	4,799	0.31%
2022/11/10	8	30.53	5	30.44	30.15	3	5,022	0.06%
2022/11/09	3	31.87	5	31.86	31.50	-2	5,240	-0.04%
2022/11/08	26.2	32.27	26	32.13	31.75	0.2	5,323	0.00%
2022/11/07	23.2	32.55	19	32.62	32.35	4.2	5,316	0.08%
2022/11/04	24.1	32.17	32	32.04	32.60	-7.9	5,466	-0.14%
2022/11/03	6	31.00	8	31.36	31.35	-2	5,485	-0.04%
2022/11/02	18	31.41	12	31.72	31.40	6	5,532	0.11%
2022/11/01	14	30.87	14	31.05	31.05	0	5,694	0.00%
2022/10/31	16.1	30.19	22	30.20	29.95	-5.9	5,773	-0.10%
2022/10/28	48	31.48	43	30.10	29.80	5	5,809	0.09%
2022/10/27	41	32.35	39	32.61	32.90	2	5,895	0.03%
2022/10/26	60	31.11	61	31.16	31.55	-1	5,954	-0.02%
2022/10/25	3	32.05	22	31.77	31.80	-19	6,024	-0.32%
2022/10/24	32.1	33.26	13	32.73	32.25	19.1	6,187	0.31%
2022/10/21	8	32.81	7.2	32.70	32.20	0.8	6,662	0.01%
2022/10/20	13.1	34.04	18.1	33.98	34.15	-5	6,888	-0.07%
2022/10/19	12	35.77	27	35.96	35.25	-15	6,884	-0.22%
2022/10/18	31.1	36.03	15	36.17	35.65	16.1	6,904	0.23%
2022/10/17	15	35.29	18.1	35.30	36.60	-3.1	6,931	-0.04%
2022/10/14	44	37.67	23	37.70	37.05	21	6,940	0.30%
2022/10/13	32	37.98	17	37.18	35.85	15	6,957	0.22%
2022/10/12	22	38.94	39.2	39.05	39.80	-17.2	6,969	-0.25%
2022/10/11	23.2	38.88	18.2	38.57	38.35	5	7,155	0.07%
2022/10/07	23	40.57	31	40.15	40.55	-8	7,303	-0.11%
2022/10/06	79.2	41.17	69	41.14	40.85	10.2	7,518	0.14%
2022/10/05	129	41.90	127	41.23	41.15	2	7,672	0.03%	大買/大賣/
2022/10/04	65	40.91	92	41.05	40.95	-27	7,945	-0.34%
2022/10/03	90.3	40.00	74.2	39.89	39.70	16.1	8,008	0.20%
2022/09/30	83	39.30	109	39.22	39.95	-26	8,130	-0.32%	大賣/
2022/09/29	12	37.62	56	37.55	37.75	-44	8,267	-0.53%
2022/09/28	73	36.28	79	35.99	35.20	-6	8,287	-0.07%
2022/09/27	90.1	38.59	88.4	38.07	38.00	1.7	8,249	0.02%
2022/09/26	62.4	39.72	56.5	39.80	39.45	5.9	8,179	0.07%
2022/09/23	91.1	41.35	61.2	40.85	39.80	29.9	8,162	0.37%
2022/09/22	63.1	42.43	97	42.74	42.95	-33.9	8,092	-0.42%
2022/09/21	99	41.87	116	41.87	41.75	-17	8,086	-0.21%	大賣/
2022/09/20	247	41.25	243.2	41.42	41.50	3.8	8,038	0.05%	大買/大賣/
2022/09/19	53.1	39.03	98.1	39.13	39.85	-45.1	7,888	-0.57%
2022/09/16	152.4	39.52	150.1	39.01	38.75	2.2	7,843	0.03%	大買/大賣/
2022/09/15	305.1	42.23	268.3	42.34	40.25	36.8	7,786	0.47%	大買/大賣/
2022/09/14	81	39.72	101.1	39.49	40.25	-20.1	7,616	-0.26%	大賣/
2022/09/13	257.2	40.10	277.1	40.11	39.50	-19.9	7,543	-0.26%	大買/大賣/
2022/09/12	266.2	38.45	278	38.61	39.55	-11.9	7,425	-0.16%	大買/大賣/
2022/09/08	99.3	36.37	80.1	36.40	36.65	19.2	7,312	0.26%
2022/09/07	26	34.61	9	34.71	34.35	17	7,516	0.23%
2022/09/06	37	35.78	42.1	35.27	35.55	-5.1	7,527	-0.07%
2022/09/05	58	36.34	70	36.15	35.90	-12	7,576	-0.16%
2022/09/02	46.1	37.02	52	36.84	36.85	-5.9	7,612	-0.08%
2022/09/01	90.9	37.88	51.1	37.39	36.85	39.9	7,606	0.52%
2022/08/31	70	37.95	72	38.24	38.45	-2	7,512	-0.03%
2022/08/30	192	37.61	192	37.74	37.70	0	7,434	0.00%	大買/大賣/
2022/08/29	336.3	38.71	375.6	38.38	37.20	-39.3	7,307	-0.54%	大買/大賣/
2022/08/26	322	37.21	280.4	37.06	37.40	41.6	7,026	0.59%	大買/大賣/
2022/08/25	240.4	34.31	302.3	34.73	36.85	-61.9	6,685	-0.93%	大買/大賣/
2022/08/24	80.4	33.03	78.1	33.14	33.50	2.3	6,493	0.04%
2022/08/23	101	32.91	105	32.80	32.80	-4	6,427	-0.06%	大買/大賣/
2022/08/22	70	32.70	51	32.60	32.45	19	6,354	0.30%
2022/08/19	104	33.13	107	33.23	33.55	-3	6,300	-0.05%	大買/大賣/
2022/08/18	360.4	33.15	352.1	33.25	33.25	8.3	6,210	0.13%	大買/大賣/
2022/08/17	254.1	32.46	177.5	32.00	31.95	76.6	5,918	1.29%	大買/大賣/
2022/08/16	138.3	32.39	251.4	32.16	33.45	-113.1	5,645	-2.00%	大買/大賣/鉅額交易
2022/08/15	135	30.37	131	30.59	30.45	4	5,401	0.07%	大買/大賣/
2022/08/12	82.1	29.13	67	28.99	29.00	15.1	5,299	0.28%
2022/08/11	217.1	31.18	185.3	30.70	29.60	31.8	5,254	0.61%	大買/大賣/
2022/08/10	83	29.32	104	29.52	29.50	-21	5,069	-0.41%	大賣/
2022/08/09	41	30.46	42	30.46	30.60	-1	5,011	-0.02%
2022/08/08	338.4	30.96	268	30.78	30.65	70.4	4,952	1.42%	大買/大賣/
2022/08/05	91	30.43	122.5	30.84	31.25	-31.5	4,766	-0.66%	大賣/
2022/08/04	97.1	28.70	113.1	29.06	28.45	-15.9	4,659	-0.34%	大賣/
2022/08/03	111.1	30.75	95	30.43	30.05	16.1	4,590	0.35%	大買/
2022/08/02	44	30.42	41	30.53	30.70	3	4,474	0.07%
2022/08/01	84.5	31.34	48	31.10	31.10	36.5	4,396	0.83%
2022/07/29	239.2	31.54	267	31.76	31.85	-27.9	4,301	-0.65%	大買/大賣/
2022/07/28	540	31.44	506	31.58	31.15	34	4,118	0.83%	大買/大賣/
2022/07/27	205.3	29.82	194.3	29.89	30.45	11	3,622	0.30%	大買/大賣/
2022/07/26	6	26.96	7	27.24	27.70	-1	3,365	-0.03%
2022/07/25	10	27.54	17.1	27.54	27.85	-7.1	3,337	-0.21%
2022/07/22	57	27.51	22	27.50	27.00	35	3,294	1.06%
2022/07/21	30	28.86	23	28.92	28.70	7	3,233	0.22%
2022/07/20	85	28.71	96.2	28.47	28.95	-11.2	3,185	-0.35%
2022/07/19	117.3	29.13	76	29.04	28.50	41.3	3,130	1.32%	大買/
2022/07/18	262.1	29.63	296	29.64	29.30	-33.9	3,047	-1.11%	大買/大賣/
2022/07/15	225.1	29.73	159.3	29.64	28.55	65.8	2,822	2.33%	大買/大賣/
2022/07/14	190.3	29.56	262.2	28.98	30.75	-71.9	2,643	-2.72%	大買/大賣/
2022/07/13	264	29.19	257	29.15	28.10	7	2,401	0.29%	大買/大賣/
2022/07/12	649.1	29.14	632	28.87	28.30	17.1	2,210	0.77%	大買/大賣/
2022/07/11	73.1	27.20	113.3	28.07	29.05	-40.2	1,861	-2.16%	大賣/
2022/07/08	237.1	26.54	294	26.62	26.45	-56.9	1,729	-3.29%	大買/大賣/
2022/07/07	204.2	25.64	188.2	26.10	26.45	16	1,525	1.05%	大買/大賣/
2022/07/06	52.3	23.69	64.3	24.02	24.05	-11.9	1,291	-0.92%
2022/07/05	17	23.09	17	23.09	23.15	0	1,207	0.00%
2022/07/04	9.1	22.08	6	22.48	22.40	3.1	1,175	0.26%
2022/07/01	26	22.29	26	22.83	21.35	0	1,136	0.00%
2022/06/30	10.3	23.16	36	23.61	22.25	-25.7	1,077	-2.39%
2022/06/29	135	24.42	126	24.46	23.45	9	1,055	0.85%	大買/大賣/
2022/06/28	58	22.03	9	22.76	23.15	49	978	5.01%
2022/06/27	2	21.03	3	21.12	21.05	-1	930	-0.11%
2022/06/24	2	21.50	7	21.44	20.80	-5	923	-0.54%
2022/06/23	8	20.84	9	20.88	20.95	-1	914	-0.11%
2022/06/22	81	22.34	25	22.59	21.35	56	895	6.25%
2022/06/21	27	23.36	37	23.63	23.65	-10	846	-1.18%
2022/06/20	71	24.66	118	24.54	22.90	-47	807	-5.82%	大賣/
2022/06/17	85	24.04	74	23.96	23.80	11	717	1.53%
2022/06/16	374	27.08	404	26.99	24.95	-30	637	-4.71%	大買/大賣/
2022/06/15	41	25.62	124	26.10	26.40	-83	333	-24.92%	大賣/
2022/06/14	212	23.93	98	23.62	24.00	114	285	39.90%	大買/鉅額交易
2022/06/13	140	23.84	59	24.00	24.20	81	187	43.29%	大買/
2022/06/10	2	21.53	16.1	21.76	22.00	-14.1	104	-13.44%
2022/06/09	0	0.00	1	20.00	20.00	-1	65	-1.53%
2022/06/06	2	19.70	0	0.00	19.70	2	64	3.09%
2022/06/02	2	19.50	0	0.00	19.50	2	65	3.03%
2022/05/27	1	19.50	0	0.00	19.40	1	71	1.40%
2022/05/05	1	20.00	0	0.00	20.10	1	83	1.20%
2022/04/28	1	20.65	4	20.60	20.20	-3	81	-3.70%
2022/04/27	3	18.95	0	0.00	19.05	3	75	4.00%
2022/04/14	1	19.35	0	0.00	19.40	1	83	1.19%
2022/04/13	0	0.00	1	19.50	19.55	-1	87	-1.15%
2022/04/12	1	19.30	2	19.15	19.35	-1	88	-1.13%
2022/03/24	1	19.30	0	0.00	19.45	1	137	0.73%
2022/03/21	1	19.10	0	0.00	19.10	1	143	0.70%
2022/03/16	1	19.25	0	0.00	19.35	1	148	0.67%
2022/03/15	2	19.50	0	0.00	19.30	2	156	1.27%
2022/03/09	1	19.95	0	0.00	20.15	1	174	0.57%
2022/03/08	1	20.10	0	0.00	19.80	1	177	0.56%
2022/03/07	0	0.00	10	20.15	20.05	-10	178	-5.62%
2022/03/03	2.1	20.64	0	0.00	20.65	2.1	179	1.17%
2022/03/02	1	20.80	0	0.00	20.90	1	180	0.56%
2022/02/25	0	0.00	1	20.70	21.00	-1	184	-0.54%
2022/02/24	1	20.55	0	0.00	20.60	1	188	0.53%
2022/02/23	2	20.75	2	21.00	21.00	0	191	0.00%
2022/02/22	1	20.60	1	20.95	21.00	0	191	0.00%
2022/02/21	1	20.80	1	20.95	20.95	0	196	0.00%
2022/02/17	3	20.82	2	21.10	21.15	1	209	0.48%
2022/02/11	0	0.00	2	20.95	21.05	-2	262	-0.76%
2022/02/10	2	20.78	0	0.00	20.75	2	283	0.70%
2022/02/07	2	20.40	0	0.00	20.75	2	397	0.50%
2022/01/26	0	0.00	12	20.95	20.85	-12	399	-3.00%
2022/01/19	11	21.10	0	0.00	21.00	11	525	2.09%
2022/01/13	0	0.00	1	21.05	21.00	-1	552	-0.18%
2022/01/11	1	20.90	1	21.00	21.00	0	550	0.00%
2022/01/10	1	20.80	0	0.00	21.05	1	549	0.18%
2022/01/07	1	20.90	0	0.00	21.45	1	548	0.18%
2022/01/06	5	20.85	10	21.10	21.45	-5	547	-0.91%
2022/01/05	2	20.93	2	21.00	20.85	0	543	0.00%
2022/01/03	8	21.21	0	0.00	21.35	8	541	1.48%
2021/12/29	2	21.38	0	0.00	21.55	2	527	0.38%
2021/12/28	25	21.98	2	22.18	21.60	23	525	4.37%
2021/12/27	1	22.30	18	21.89	22.30	-17	518	-3.28%
2021/12/24	2	20.75	0	0.00	20.90	2	505	0.40%
2021/12/23	14	20.91	0	0.00	20.50	14	501	2.79%
2021/12/22	1	21.50	0	0.00	21.55	1	492	0.20%
2021/12/21	0	0.00	3	21.45	21.40	-3	491	-0.61%
2021/12/20	5	21.09	0	0.00	21.20	5	491	1.02%
2021/12/17	4	21.13	0	0.00	21.20	4	490	0.82%
2021/12/16	2	21.43	5	21.19	21.50	-3	489	-0.61%
2021/12/15	1	21.80	0	0.00	21.60	1	484	0.21%
2021/12/14	2.1	21.67	1	21.45	21.90	1.1	483	0.23%
2021/12/13	3	20.93	10	21.63	21.95	-7	480	-1.46%
2021/12/10	5	21.47	0	0.00	21.15	5	473	1.05%
2021/12/09	15	21.92	0	0.00	22.00	15	470	3.19%
2021/12/08	22	21.41	0	0.00	22.00	22	462	4.76%
2021/12/07	10	20.85	12	21.10	21.50	-2	448	-0.45%
2021/12/06	1	20.20	2	20.70	21.00	-1	441	-0.23%
2021/11/30	1	20.35	4	20.75	20.50	-3	433	-0.69%
2021/11/29	2	19.85	0	0.00	20.00	2	431	0.46%
2021/11/26	1	20.30	4	20.15	20.35	-3	431	-0.70%
2021/11/25	2	20.45	0	0.00	20.35	2	428	0.47%
2021/11/24	1	20.20	4	20.50	20.40	-3	427	-0.70%
2021/11/23	4	20.60	4	20.81	20.45	0	424	0.00%
2021/11/18	0	0.00	10	20.77	20.75	-10	415	-2.41%
2021/11/17	3	20.82	0	0.00	20.75	3	411	0.73%
2021/11/16	10	21.06	17	21.13	21.00	-7	407	-1.72%
2021/11/15	4	21.43	8	21.75	21.80	-4	399	-1.00%
2021/11/12	0	0.00	16	21.37	21.50	-16	377	-4.24%
2021/11/11	10	20.56	8	20.95	20.75	2	368	0.54%
2021/11/10	18	21.72	4	21.54	21.20	14	356	3.93%
2021/11/09	17	21.98	15	21.52	21.55	2	337	0.59%
2021/11/08	54	20.96	25	20.96	21.30	29	315	9.20%
2021/11/05	16	21.56	8	21.15	21.85	8	266	3.00%
2021/11/04	0	0.00	5	20.12	19.90	-5	207	-2.41%
2021/11/03	0	0.00	0.1	19.90	19.60	-0.1	202	-0.05%
2021/11/02	7	19.43	12.5	19.86	19.20	-5.5	200	-2.75%
2021/11/01	6	20.03	5	20.10	20.00	1	193	0.52%
2021/10/29	11	20.56	12.5	20.63	20.20	-1.5	185	-0.81%
2021/10/28	16	20.29	17	20.11	20.80	-1	157	-0.63%
2021/10/27	36.1	18.46	30	18.51	19.10	6.1	105	5.78%
2021/10/26	3	17.62	0	0.00	17.65	3	82	3.62%
2021/10/22	7	18.49	36	17.49	17.70	-29	78	-36.91%
2021/10/08	0	0.00	1	16.50	16.40	-1	57	-1.75%
2021/10/01	0	0.00	1	16.45	16.30	-1	59	-1.68%
2021/08/26	1	16.30	0	0.00	16.45	1	71	1.39%
2021/08/23	2	16.48	0	0.00	16.45	2	71	2.79%
2021/08/17	0	0.00	1	16.20	16.20	-1	68	-1.46%
2021/08/11	3	16.47	0	0.00	16.30	3	69	4.34%
2021/08/10	8	16.60	1	16.55	16.55	7	69	10.06%
2021/08/09	13	16.80	0	0.00	16.70	13	70	18.39%
2021/08/06	3	16.85	0	0.00	16.95	3	70	4.26%
2021/08/05	3	16.85	0	0.00	16.85	3	71	4.22%
2021/08/03	0	17.40	0	0.00	17.50	0	70	0.04%
2021/08/02	1	17.55	0	0.00	17.50	1	69	1.45%
2021/07/20	1	17.55	0	0.00	17.25	1	75	1.32%
2021/07/19	0	0.00	2	17.60	17.60	-2	76	-2.62%
2021/07/15	2	17.35	0	0.00	17.35	2	78	2.56%
2021/07/13	2	17.35	4	17.50	17.40	-2	81	-2.45%
2021/07/05	0	0.00	1	17.40	17.45	-1	109	-0.91%
2021/07/02	0	0.00	1	17.35	17.40	-1	116	-0.86%
2021/07/01	2	17.35	0	0.00	17.35	2	125	1.59%
2021/06/29	0	0.00	2	17.45	17.40	-2	152	-1.31%
2021/06/24	0	0.00	13	17.50	17.55	-13	169	-7.67%
2021/06/23	11	17.15	0	0.00	17.20	11	169	6.50%
2021/06/16	0	0.00	2	17.48	17.45	-2	172	-1.16%
2021/06/15	0	0.00	1	17.35	17.40	-1	173	-0.58%
2021/06/11	1	17.25	4	17.28	17.25	-3	173	-1.73%
2021/06/10	2	16.85	0	0.00	16.95	2	172	1.16%
2021/06/07	0	0.00	2	16.80	16.80	-2	172	-1.16%
2021/06/01	3	16.85	0	0.00	17.00	3	172	1.74%
2021/05/28	0	0.00	1	16.85	16.75	-1	171	-0.58%
2021/05/20	0	16.20	0	0.00	16.25	0	172	0.00%
2021/05/14	0	0.00	2	16.40	16.50	-2	169	-1.18%
2021/05/12	0	0.00	5	16.45	16.00	-5	167	-2.98%
2021/05/07	1	17.00	0	0.00	17.20	1	159	0.63%
2021/05/04	0	0.00	1	16.95	17.00	-1	158	-0.63%
2021/05/03	0	0.00	4.1	17.55	17.40	-4.1	154	-2.62%
2021/04/27	0	0.00	10	17.50	17.55	-10	152	-6.58%
2021/04/26	0	0.00	28	17.60	17.55	-28	151	-18.53%
2021/04/23	0	0.00	1	17.55	17.60	-1	148	-0.67%
2021/04/22	0	0.00	11	17.80	17.60	-11	147	-7.48%
2021/04/21	0.1	17.70	0	0.00	17.80	0.1	145	0.04%
2021/04/20	0	0.00	1	17.85	17.85	-1	145	-0.69%
2021/04/19	2	17.88	18	17.79	17.85	-16	143	-11.12%
2021/04/16	0	0.00	6	17.90	17.95	-6	141	-4.24%
2021/04/15	0	0.00	3	17.73	17.75	-3	140	-2.14%
2021/04/13	0	0.00	12	17.75	17.70	-12	134	-8.89%
2021/04/12	0	0.00	3	18.25	18.30	-3	127	-2.36%
2021/04/09	4	18.66	1	18.30	18.30	3	121	2.46%
2021/04/08	7	18.92	1	18.95	18.85	6	111	5.39%
2021/04/07	52	19.07	11.3	19.05	18.95	40.7	104	38.93%
2021/04/06	15	18.77	12	18.85	18.85	3	93	3.20%
2021/04/01	3	18.13	8	18.13	18.25	-5	74	-6.72%
2021/03/31	41	17.95	0	0.00	17.85	41	68	59.96%
2021/03/29	0	0.00	1	16.95	16.90	-1	51	-1.95%
2021/03/24	1	16.90	0	0.00	16.95	1	50	1.99%
2021/03/23	0	0.00	1	16.95	17.00	-1	50	-1.98%
2021/03/22	1	16.70	0	0.00	16.95	1	48	2.07%
2021/03/10	2	16.20	0	0.00	16.30	2	45	4.38%
2021/02/23	1	15.95	0	0.00	16.00	1	45	2.18%
2021/02/18	2	15.95	0	0.00	16.00	2	46	4.29%
2021/02/17	1	16.00	0	0.00	16.00	1	46	2.16%
2021/01/21	3	16.00	0	0.00	16.00	3	46	6.41%
2021/01/12	1	16.60	0	0.00	16.55	1	43	2.29%
2021/01/05	1	16.65	0	0.00	16.60	1	43	2.32%
2020/12/31	0.3	16.60	0	0.00	16.85	0.3	42	0.71%
2020/12/11	1	16.50	0	0.00	16.60	1	42	2.35%
2020/12/02	1	17.05	0	0.00	17.00	1	48	2.07%
2020/10/28	1	16.45	0	0.00	16.45	1	61	1.63%
2020/10/26	0	0.00	1	16.40	16.45	-1	61	-1.62%
2020/10/21	0	0.00	1	16.45	16.45	-1	62	-1.59%
2020/10/08	0	0.00	1	16.50	16.50	-1	73	-1.36%
2020/09/24	0	0.00	2	16.55	16.40	-2	94	-2.11%
2020/09/16	1	16.90	0	0.00	16.85	1	119	0.84%
2020/09/14	0	0.00	2	16.90	16.90	-2	127	-1.57%
2020/09/04	0	0.00	2	16.75	16.75	-2	132	-1.50%
2020/09/03	0	0.00	1	16.55	16.70	-1	132	-0.75%
2020/08/31	0	0.00	4	16.50	16.55	-4	139	-2.87%
2020/08/25	0	0.00	1	16.30	16.50	-1	180	-0.55%
2020/08/14	3	16.40	1	16.55	16.70	2	185	1.08%
2020/08/11	5	16.85	0	0.00	16.75	5	183	2.72%
2020/08/07	0	0.00	1	16.80	16.80	-1	185	-0.54%
2020/07/30	1	16.80	0	0.00	16.85	1	188	0.53%
2020/07/22	0	0.00	1	17.00	17.10	-1	193	-0.52%
2020/07/16	1	17.15	1	17.25	17.20	0	191	0.00%
2020/07/10	1	17.20	0	0.00	17.20	1	188	0.53%
2020/07/09	1	17.45	0	0.00	17.45	1	187	0.53%
2020/07/07	1	17.40	0	0.00	17.55	1	187	0.53%
2020/07/06	2	17.48	1	17.65	17.60	1	187	0.53%
2020/07/03	1	18.00	0	0.00	17.85	1	181	0.55%
2020/07/02	2	18.00	0	0.00	18.00	2	180	1.11%
2020/07/01	0	0.00	1	18.90	19.20	-1	175	-0.57%
2020/06/29	1	18.70	0	0.00	18.60	1	160	0.62%
2020/06/24	4	18.80	0	0.00	18.70	4	157	2.54%
2020/06/23	2	18.98	0	0.00	18.80	2	155	1.28%
2020/06/18	1	18.30	0	0.00	18.45	1	150	0.67%
2020/06/16	1	18.00	2	18.00	18.10	-1	151	-0.66%
2020/06/15	0	0.00	1	17.70	18.00	-1	153	-0.65%
2020/06/12	0	0.00	1	17.55	18.00	-1	155	-0.64%
2020/06/11	5	18.34	0	0.00	18.00	5	152	3.29%
2020/06/09	1	18.70	0	0.00	18.45	1	151	0.66%
2020/06/05	0	0.00	1	18.80	18.70	-1	149	-0.67%
2020/06/02	3	18.75	0	0.00	18.55	3	146	2.04%
2020/05/22	0	0.00	1	17.35	17.00	-1	107	-0.93%
2020/05/12	0	0.00	1	17.25	17.25	-1	102	-0.98%
2020/05/08	1	17.00	0	0.00	17.00	1	102	0.98%
2020/05/07	0	0.00	2	17.15	17.15	-2	100	-1.98%
2020/05/05	0	0.00	1	17.40	17.10	-1	101	-0.99%
2020/04/28	2	16.70	0	0.00	16.65	2	97	2.06%
2020/04/16	0	0.00	1	16.50	16.50	-1	97	-1.03%
2020/03/23	1	14.40	0	0.00	14.45	1	84	1.18%
2020/02/24	0	0.00	1	17.55	17.50	-1	73	-1.37%
2020/02/19	1	17.85	0	0.00	17.75	1	70	1.41%
2020/02/17	1	17.75	0	0.00	17.75	1	72	1.39%
2020/02/05	1	17.90	0	0.00	18.10	1	84	1.19%
2020/01/30	1	17.80	0	0.00	18.00	1	87	1.14%
2020/01/20	0	0.00	1	18.75	18.80	-1	84	-1.18%
2019/12/17	1	19.25	0	0.00	19.25	1	116	0.86%
2019/12/11	0	0.00	1	19.05	19.05	-1	124	-0.80%
2019/11/29	0	0.00	2	19.40	19.25	-2	177	-1.13%
2019/11/19	1	19.15	0	0.00	19.10	1	292	0.34%
2019/11/11	3	19.47	1	19.40	19.35	2	297	0.67%
2019/11/07	1	19.45	0	0.00	19.10	1	295	0.34%
2019/11/04	0	0.00	1	18.30	18.95	-1	292	-0.34%
2019/10/31	1	17.80	0	0.00	17.65	1	287	0.35%
2019/09/26	0	0.00	1	21.05	20.30	-1	296	-0.34%
2019/09/18	1	20.15	2	20.00	19.90	-1	292	-0.34%
2019/09/17	1	19.65	0	0.00	19.65	1	291	0.34%
2019/09/12	0	0.00	3	20.50	20.40	-3	288	-1.04%
2019/09/11	0	0.00	3	20.93	20.65	-3	286	-1.05%
2019/09/10	0	0.00	1	20.45	20.60	-1	278	-0.36%
2019/09/09	2	20.80	1	20.40	20.85	1	273	0.37%
2019/09/04	2	19.95	0	0.00	19.50	2	244	0.82%
2019/09/02	1	20.30	0	0.00	20.40	1	234	0.43%
2019/08/30	1	20.05	0	0.00	20.10	1	228	0.44%
2019/08/29	5	20.97	5	20.90	21.00	0	206	0.00%
2019/07/15	1	17.35	1	17.40	17.25	0	190	0.00%
2019/07/09	1	17.00	0	0.00	17.00	1	222	0.45%
2019/06/14	0	0.00	1	17.55	17.60	-1	277	-0.36%
2019/06/04	1	17.40	0	0.00	17.45	1	342	0.29%
2019/05/29	1	17.95	0	0.00	18.00	1	341	0.29%
2019/04/30	1	19.40	1	18.95	18.95	0	340	0.00%
2019/04/25	1	18.75	1	19.00	18.85	0	329	0.00%
2019/04/24	1	18.45	1	18.50	18.35	0	316	0.00%
2019/04/18	0	0.00	1	18.15	17.90	-1	297	-0.34%
2019/04/16	1	18.95	1	19.10	18.60	0	300	0.00%
2019/04/08	1	17.90	0	0.00	18.20	1	261	0.38%
2019/03/21	1	17.55	0	0.00	17.75	1	233	0.43%
2019/03/20	1	17.60	0	0.00	17.75	1	230	0.43%
2019/03/19	1	17.50	0	0.00	17.60	1	227	0.44%
2019/02/18	1	16.35	1	16.10	16.25	0	139	0.00%
2019/01/11	0	0.00	1	15.80	15.90	-1	114	-0.87%
2019/01/09	1	15.80	1	15.80	15.90	0	113	0.00%
2019/01/08	0	0.00	2	15.90	15.90	-2	109	-1.83%
2019/01/07	1	15.70	0	0.00	15.30	1	101	0.98%
2018/11/19	0	0.00	1	14.20	14.55	-1	82	-1.21%
2018/08/30	0	0.00	1	15.60	15.65	-1	326	-0.31%
2018/08/29	0	0.00	1	15.55	15.55	-1	341	-0.29%
2018/07/30	2	16.20	2	16.30	16.15	0	441	0.00%
2018/07/24	0	0.00	4	15.78	16.00	-4	445	-0.90%
2018/07/23	4	16.05	0	0.00	15.75	4	444	0.90%
2018/07/19	0	0.00	3	15.75	15.75	-3	436	-0.69%
2018/06/27	3	15.75	0	0.00	15.70	3	468	0.64%
2018/06/21	0	0.00	2	15.75	15.75	-2	435	-0.46%
2018/06/20	4	16.78	0	0.00	16.10	4	423	0.95%
2018/06/11	2	15.85	0	0.00	15.85	2	338	0.59%
2018/06/06	0	0.00	1	15.60	15.60	-1	377	-0.26%
2018/05/28	0	0.00	3	15.28	15.00	-3	312	-0.96%
2018/05/11	1	14.40	2	14.40	14.20	-1	287	-0.35%
2018/05/08	1	14.55	0	0.00	14.65	1	279	0.36%
2018/05/03	0	0.00	1	14.15	14.20	-1	268	-0.37%
2018/04/30	1	14.00	0	0.00	14.00	1	270	0.37%
2018/04/26	2	14.00	0	0.00	13.95	2	274	0.73%
2018/04/19	1	14.20	0	0.00	14.20	1	318	0.31%
2018/04/12	0	0.00	1	14.80	14.80	-1	419	-0.24%
2018/04/11	1	15.00	0	0.00	14.90	1	444	0.23%
2018/04/09	0	0.00	1	13.70	13.85	-1	467	-0.21%
2018/03/23	0	0.00	1	13.15	13.10	-1	467	-0.21%
2018/03/22	1	13.50	0	0.00	13.40	1	465	0.21%
2018/03/16	0	0.00	3	14.35	14.10	-3	461	-0.65%
2018/03/15	0	0.00	2	13.85	13.70	-2	452	-0.44%
2018/03/13	1	14.00	2	14.00	14.00	-1	449	-0.22%
2018/03/12	1	14.20	4	14.05	14.25	-3	438	-0.68%
2018/03/09	5	12.97	0	0.00	13.00	5	395	1.27%
2018/03/08	0	0.00	10	12.85	12.95	-10	400	-2.49%
2018/03/06	1	13.10	0	0.00	13.20	1	402	0.25%
2018/02/23	1	12.90	2	12.90	12.85	-1	449	-0.22%
2018/02/21	1	12.70	1	12.80	12.70	0	448	0.00%
2018/02/12	0	0.00	1	12.45	12.35	-1	447	-0.22%
2018/02/09	1	12.35	0	0.00	12.40	1	446	0.22%
2018/02/07	0	0.00	1	12.85	12.80	-1	444	-0.23%
2018/02/06	1	12.45	2	12.80	12.40	-1	441	-0.23%
2018/02/02	0	0.00	2	13.98	13.90	-2	430	-0.46%
2018/02/01	2	14.00	0	0.00	14.05	2	431	0.46%
2018/01/31	1	13.70	1	13.95	13.85	0	429	0.00%
2018/01/29	1	13.95	0	0.00	13.90	1	427	0.23%
2018/01/23	2	14.53	2	14.68	14.50	0	422	0.00%
2018/01/19	0	0.00	2	15.00	14.55	-2	418	-0.48%
2018/01/18	0	0.00	1	14.95	14.95	-1	415	-0.24%
2018/01/17	1	15.30	0	0.00	15.25	1	410	0.24%
2018/01/16	0	0.00	11	15.29	15.45	-11	399	-2.75%
2018/01/15	4	15.55	0	0.00	15.30	4	391	1.02%
2018/01/12	10	14.70	0	0.00	14.75	10	366	2.73%
2018/01/11	0	0.00	5	14.95	14.95	-5	353	-1.41%
2018/01/09	3	14.62	0	0.00	14.40	3	307	0.98%
2018/01/08	19	14.77	0	0.00	14.70	19	297	6.38%
2018/01/05	0	0.00	1	14.15	13.95	-1	253	-0.39%
2018/01/04	1	13.90	0	0.00	14.55	1	223	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析