台林 (5353)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
57張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	3	24.83	0	0.00	24.70	3	118	2.54%
2026/02/09	1	24.75	0	0.00	24.65	1	117	0.85%
2026/02/05	0.5	25.35	0	0.00	25.25	0.5	115	0.39%
2026/01/30	2.2	26.60	0	0.00	26.15	2.2	112	1.95%
2026/01/29	0	0.00	5	26.97	26.90	-5	111	-4.48%
2026/01/28	2	27.33	1	27.30	27.40	1	110	0.90%
2026/01/27	1	27.65	0	0.00	27.50	1	110	0.91%
2026/01/26	2	27.78	2	28.00	28.05	0	109	0.02%
2026/01/22	0	27.40	0	0.00	27.50	0	107	0.00%
2026/01/21	2	27.05	1	27.10	26.95	1	105	0.95%
2026/01/20	3	27.43	0	0.00	27.45	3	104	2.90%
2026/01/16	0	27.95	1.1	27.76	27.60	-1	100	-1.03%
2026/01/15	1	27.76	0	27.10	27.65	1	100	1.03%
2026/01/14	0	27.40	1	27.10	27.10	-1	95	-1.02%
2026/01/09	1.1	26.86	0	0.00	26.70	1.1	90	1.21%
2026/01/07	0	0.00	2	25.85	25.85	-2	88	-2.25%
2026/01/06	0	25.70	1	25.75	25.70	-1	88	-1.09%
2026/01/05	0	25.90	0	0.00	25.85	0	87	0.05%
2026/01/02	0	0.00	2	26.10	26.10	-2	86	-2.31%
2025/12/31	0.1	26.48	4	26.20	26.10	-3.9	86	-4.54%
2025/12/30	0	0.00	0.1	26.25	26.05	-0.1	85	-0.15%
2025/12/29	0	0.00	2	26.85	26.45	-2	84	-2.36%
2025/12/26	0.1	26.85	0	0.00	26.50	0.1	83	0.06%
2025/12/23	1.1	27.25	5	27.07	27.15	-3.9	77	-5.02%
2025/12/22	0	27.05	1	27.00	26.95	-1	75	-1.32%
2025/12/19	1.1	27.90	6.6	27.14	26.75	-5.5	73	-7.43%
2025/12/18	14	28.14	6.3	28.11	27.50	7.7	68	11.30%
2025/12/17	6	26.49	5.1	26.79	26.95	0.9	44	2.12%
2025/12/12	0	0.00	0.2	24.74	24.60	-0.2	39	-0.38%
2025/12/10	0	24.75	0	0.00	24.75	0	41	0.02%
2025/12/09	1	24.10	0.1	24.60	24.80	0.9	41	2.15%
2025/12/04	0.2	24.01	1	24.25	24.20	-0.8	40	-2.04%
2025/12/02	0	24.30	0	0.00	24.25	0	39	0.03%
2025/12/01	0	24.50	0	0.00	24.30	0	38	0.05%
2025/11/25	0	24.30	0	0.00	24.25	0	39	0.05%
2025/11/20	0	24.10	0	0.00	24.40	0	38	0.01%
2025/11/18	1.1	24.40	0	0.00	24.20	1.1	38	2.87%
2025/11/14	0	25.00	0	0.00	24.75	0	39	0.00%
2025/11/13	0	24.75	0	0.00	24.75	0	41	0.01%
2025/11/12	0	24.45	0	0.00	24.60	0	42	0.00%
2025/11/11	0	24.35	0	0.00	24.25	0	43	0.00%
2025/11/07	2	24.53	0	0.00	24.45	2	44	4.53%
2025/11/04	1	24.80	2	25.05	24.80	-1	44	-2.23%
2025/10/31	0	0.00	0.1	25.05	25.20	-0.1	45	-0.22%
2025/10/30	2	25.70	0	0.00	25.40	2	45	4.41%
2025/10/29	1	25.30	0	0.00	25.30	1	44	2.22%
2025/10/23	0	0.00	0	25.55	25.40	0	44	0.00%
2025/10/22	0.1	25.00	0	0.00	25.50	0.1	44	0.19%
2025/10/21	1	25.50	0.1	25.95	25.45	0.9	45	2.04%
2025/10/20	0.1	25.40	1	25.50	25.50	-0.9	44	-2.01%
2025/10/17	0	0.00	0.1	25.90	25.55	-0.1	44	-0.22%
2025/10/16	0.2	25.30	0	0.00	25.60	0.2	44	0.49%
2025/10/08	0	0.00	2	26.40	26.45	-2	42	-4.66%
2025/10/02	0	0.00	0	26.45	26.40	0	43	-0.03%
2025/09/30	1	26.25	0	0.00	26.25	1	43	2.27%
2025/09/26	0	26.30	0	0.00	26.40	0	43	0.02%
2025/09/25	0	0.00	6.2	26.46	26.70	-6.2	44	-14.00%
2025/09/24	0	26.50	0.1	26.40	26.40	0	43	-0.09%
2025/09/23	0	26.25	0	0.00	26.15	0	44	0.02%
2025/09/22	0	26.22	0	0.00	26.10	0	46	0.04%
2025/09/19	0.2	26.30	0.1	26.39	26.25	0.1	46	0.14%
2025/09/18	0	26.35	0	0.00	26.25	0	46	0.02%
2025/09/17	0	26.05	0	0.00	26.10	0	45	0.03%
2025/09/16	0	26.00	0	0.00	26.00	0	45	0.02%
2025/09/15	0	25.96	1	25.95	25.95	-1	45	-2.12%
2025/09/12	0	25.65	0.1	25.85	25.85	-0.1	44	-0.20%
2025/09/11	0	25.55	1	25.47	25.45	-1	43	-2.37%
2025/09/10	0	25.54	0	0.00	25.50	0	43	0.06%
2025/09/09	0	25.43	0	25.40	25.45	0	43	0.00%
2025/09/08	0.1	24.78	0	0.00	25.45	0.1	43	0.27%
2025/09/05	0	25.61	0	25.50	25.55	0	42	0.04%
2025/09/04	0	25.55	0	0.00	25.60	0	43	0.05%
2025/09/03	0.1	25.18	0.2	25.75	25.50	-0.1	43	-0.12%
2025/09/02	0	24.95	0	0.00	25.40	0	44	0.01%
2025/08/29	0	24.75	0.1	25.70	25.40	0	44	-0.09%
2025/08/28	0.1	25.10	0	25.85	25.40	0.1	44	0.14%
2025/08/26	0	25.45	0	0.00	25.35	0	43	0.02%
2025/08/25	0	25.30	1	25.25	25.20	-1	43	-2.27%
2025/08/22	1	25.05	0	0.00	24.95	1	43	2.29%
2025/08/20	0	24.85	0	0.00	24.70	0	44	0.08%
2025/08/19	1.2	25.46	8	25.29	25.40	-6.8	43	-15.57%
2025/08/18	0	25.60	12.1	25.53	25.65	-12	45	-26.21%
2025/08/14	1.1	25.10	0	0.00	25.00	1.1	42	2.61%
2025/08/13	0	25.40	0	25.00	25.10	0	42	0.01%
2025/08/12	0	25.58	0	0.00	25.35	0	41	0.03%
2025/08/11	0	25.94	0	0.00	25.75	0	41	0.07%
2025/08/08	0	26.34	0	0.00	26.40	0	41	0.12%
2025/08/07	3.2	26.60	0	0.00	26.50	3.2	41	7.78%
2025/08/06	0	26.40	0	0.00	26.70	0	42	0.02%
2025/08/05	0.1	26.30	0	0.00	26.20	0.1	42	0.23%
2025/08/04	0	25.80	0	0.00	25.90	0	43	0.02%
2025/07/28	1	25.50	2	25.75	25.90	-1	45	-2.19%
2025/07/25	0	0.00	3	25.60	25.65	-3	45	-6.63%
2025/07/22	0.1	25.45	0	0.00	25.20	0.1	46	0.11%
2025/07/14	0	0.00	1.1	25.40	25.35	-1.1	52	-1.99%
2025/07/09	0	0.00	1	25.10	25.05	-1	54	-1.83%
2025/07/07	1	25.20	0	0.00	25.15	1	57	1.74%
2025/07/04	4	25.55	1	25.55	25.55	3	58	5.15%
2025/07/03	2	25.50	0	0.00	25.70	2	64	3.10%
2025/07/01	1	25.85	0	0.00	26.60	1	73	1.36%
2025/06/30	3	26.70	0	0.00	26.70	3	72	4.17%
2025/06/25	2	26.80	0	0.00	26.85	2	77	2.58%
2025/06/24	0	0.00	2	27.00	26.90	-2	77	-2.59%
2025/06/10	1	27.85	0	0.00	27.85	1	80	1.25%
2025/06/09	1	27.70	1	27.85	27.85	0	80	0.01%
2025/06/06	0	0.00	2	28.05	28.00	-2	82	-2.42%
2025/06/04	2	28.20	0	0.00	28.10	2	85	2.34%
2025/05/29	0	0.00	0	29.00	28.55	0	95	0.00%
2025/05/26	0	28.80	14	28.19	29.00	-14	98	-14.15%
2025/05/22	0	0.00	2	27.90	27.60	-2	98	-2.03%
2025/05/20	0.1	27.35	3	27.53	27.30	-2.9	101	-2.89%
2025/05/19	1	27.10	0	0.00	27.25	1	107	0.93%
2025/05/15	0	27.70	0.2	27.20	27.65	-0.1	107	-0.11%
2025/05/14	1	27.80	1	27.15	27.70	0	108	0.00%
2025/05/13	0	0.00	1.4	26.43	26.80	-1.4	108	-1.30%
2025/05/12	0	0.00	3	26.00	25.95	-3	108	-2.76%
2025/05/09	3	25.92	0	0.00	25.70	3	109	2.75%
2025/05/08	0	0.00	0.1	26.50	26.35	-0.1	108	-0.08%
2025/05/07	0.1	26.10	1	26.40	26.40	-0.9	109	-0.83%
2025/05/05	0	25.90	0	0.00	26.15	0	111	0.00%
2025/04/29	2	26.85	0	0.00	27.05	2	113	1.76%
2025/04/28	0.1	26.50	0.1	26.60	26.45	0	112	-0.03%
2025/04/25	1.2	26.47	1.1	26.31	26.45	0.1	112	0.07%
2025/04/24	2	25.10	5	25.25	25.10	-3	111	-2.69%
2025/04/23	0	25.10	1	24.85	25.10	-1	112	-0.87%
2025/04/22	1	24.55	0	0.00	24.15	1	112	0.89%
2025/04/21	5	24.85	0	0.00	24.35	5	112	4.46%
2025/04/18	2.2	26.16	0	0.00	26.00	2.2	114	1.88%
2025/04/17	2	26.10	0	0.00	26.30	2	114	1.75%
2025/04/15	0	0.00	10	26.52	26.60	-10	121	-8.22%
2025/04/14	1	25.50	0	0.00	25.55	1	124	0.80%
2025/04/11	0	0.00	1	24.60	24.80	-1	123	-0.81%
2025/04/10	2	24.18	1	24.40	24.40	1	124	0.81%
2025/04/09	5	22.43	3	22.80	22.20	2	124	1.60%
2025/04/08	5	24.39	1	24.30	24.30	4	119	3.35%
2025/04/07	0	27.05	0	0.00	26.95	0	111	0.02%
2025/04/02	0	0.00	1	30.15	29.90	-1	112	-0.89%
2025/03/31	5.2	29.81	0	0.00	29.30	5.2	124	4.19%
2025/03/28	0.2	31.45	5	31.11	31.20	-4.9	129	-3.75%
2025/03/25	2	32.50	0	0.00	32.40	2	180	1.11%
2025/03/24	0	0.00	1	32.15	32.30	-1	182	-0.55%
2025/03/13	1.5	31.65	0	0.00	31.20	1.5	205	0.73%
2025/03/11	2.2	30.48	1	31.35	31.35	1.2	235	0.49%
2025/03/10	1	32.15	0	0.00	32.15	1	255	0.39%
2025/03/07	3.1	32.45	0	0.00	32.40	3.1	316	0.97%
2025/03/06	15	33.38	7	33.14	32.60	8	364	2.20%
2025/03/05	15	33.87	14	33.86	34.15	1	574	0.17%
2025/03/04	0	0.00	1	33.45	33.50	-1	607	-0.16%
2025/03/03	4	33.64	0	0.00	33.45	4	616	0.65%
2025/02/27	1.1	33.99	1	34.15	34.00	0.1	632	0.01%
2025/02/26	6	34.22	2	34.25	34.15	4	667	0.60%
2025/02/21	1.1	34.59	2	34.55	34.45	-1	670	-0.14%
2025/02/20	1	34.40	0	0.00	34.55	1	668	0.15%
2025/02/19	6	34.42	2	34.10	34.55	4	667	0.60%
2025/02/18	0	0.00	3	33.48	33.30	-3	663	-0.45%
2025/02/14	3	33.22	0	0.00	33.20	3	663	0.45%
2025/02/13	0	0.00	1.1	33.40	33.40	-1.1	663	-0.16%

台林相關文章

台林相關影音