佳總 (5355)-國泰-敦南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
9.92
漲跌
▲0.22
漲幅
+2.27%
成交量
164張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	9.74	0	0.00	9.92	6.1	170	3.59%
2025/01/20	0	9.74	2	9.67	9.69	-2	169	-1.18%
2025/01/17	2	9.62	0	10.70	9.70	2	169	1.17%
2025/01/16	1	9.67	20	9.68	9.76	-19	170	-11.12%
2025/01/15	0	10.14	0	0.00	9.74	0	173	0.00%
2025/01/14	1	9.65	0	10.60	9.70	1	179	0.56%
2025/01/13	2	9.65	0	0.00	9.68	2	180	1.11%
2025/01/10	0	9.85	0	0.00	9.81	0	179	0.00%
2025/01/09	5	9.49	0	10.60	9.60	5	180	2.78%
2025/01/08	0	9.74	1	9.56	9.65	-1	177	-0.56%
2025/01/07	1	9.71	0	10.25	9.74	1	177	0.56%
2025/01/06	1	9.79	0.1	10.20	9.95	0.9	178	0.49%
2025/01/03	1	9.87	0	0.00	9.96	1	181	0.55%
2025/01/02	3	9.90	2	10.00	10.00	1	181	0.55%
2024/12/31	9	10.00	2	10.05	10.05	7	182	3.83%
2024/12/30	3	10.00	3.1	10.12	10.10	-0.1	183	-0.03%
2024/12/27	2	10.00	1	10.20	10.20	1	184	0.54%
2024/12/26	3	10.00	3	10.20	10.20	0	184	0.00%
2024/12/25	11	10.00	0	0.00	10.10	11	186	5.90%
2024/12/24	1	10.20	3	10.17	10.15	-2	195	-1.02%
2024/12/23	11	10.00	0	0.00	10.15	11	206	5.33%
2024/12/20	5	10.00	4	10.25	10.25	1	211	0.47%
2024/12/19	1	10.00	6	10.15	10.20	-5	214	-2.33%
2024/12/18	19	10.00	0	0.00	10.15	19	216	8.79%
2024/12/17	0	11.10	0	10.50	10.10	0	217	0.00%
2024/12/16	0	10.50	1	10.25	10.10	-1	218	-0.46%
2024/12/13	0	10.48	0	0.00	10.45	0	220	0.00%
2024/12/12	1	10.45	0	0.00	10.45	1	221	0.45%
2024/12/11	2	10.50	4	10.50	10.45	-2	222	-0.90%
2024/12/10	2	10.40	0	0.00	10.50	2	223	0.89%
2024/12/09	0	0.00	1	10.35	10.65	-1	223	-0.45%
2024/12/06	5	10.61	4	10.60	10.95	1	220	0.45%
2024/12/05	0	10.10	0	0.00	9.97	0	211	0.00%
2024/12/04	0	9.76	0	0.00	9.95	0	212	0.00%
2024/12/03	1	9.75	0	0.00	9.85	1	214	0.47%
2024/12/02	1	9.90	0	0.00	9.92	1	215	0.46%
2024/11/29	6	9.73	11	9.91	9.93	-5	216	-2.31%
2024/11/28	33	9.33	6	9.15	9.35	27	216	12.47%
2024/11/27	7	10.00	0	0.00	10.05	7	205	3.40%
2024/11/26	3	10.12	0	0.00	10.10	3	206	1.45%
2024/11/25	2	10.10	10	10.10	10.15	-8	206	-3.87%
2024/11/22	12	10.00	0	0.00	10.05	12	207	5.79%
2024/11/21	1	10.10	0	0.00	10.15	1	205	0.49%
2024/11/20	8	10.06	5	10.22	10.15	3	207	1.44%
2024/11/19	2	10.33	0	0.00	10.35	2	203	0.98%
2024/11/18	23	10.40	0	0.00	10.20	23	205	11.18%
2024/11/15	6	10.86	0	0.00	10.90	6	199	3.01%
2024/11/14	1	10.90	0	0.00	11.00	1	202	0.49%
2024/11/13	1.1	11.01	0	12.00	11.10	1.1	203	0.55%
2024/11/12	2.1	11.00	0	0.00	10.95	2.1	207	1.00%
2024/11/11	1	11.05	0	0.00	11.05	1	209	0.48%
2024/11/08	0	11.25	0	0.00	11.20	0	210	0.00%
2024/11/07	1	11.30	0	0.00	11.25	1	211	0.47%
2024/11/05	9	10.94	0	0.00	11.00	9	210	4.28%
2024/11/04	17	10.95	5.5	10.90	10.95	11.5	213	5.39%
2024/11/01	5	11.04	1.1	11.20	11.30	3.9	209	1.87%
2024/10/30	47	11.23	1	11.15	11.15	46	208	22.03%
2024/10/29	1	11.35	1	11.42	11.35	0	207	-0.02%
2024/10/28	2	11.53	1	11.65	11.70	1	206	0.48%
2024/10/25	1	11.50	0	0.00	11.60	1	207	0.48%
2024/10/24	1	11.60	0	11.60	11.65	1	210	0.47%
2024/10/23	4	11.61	0	11.60	11.70	4	212	1.89%
2024/10/22	12.5	11.41	5	11.35	11.60	7.5	213	3.52%
2024/10/21	7	11.45	1	11.45	11.50	6	215	2.78%
2024/10/18	2	11.65	0	0.00	11.75	2	220	0.91%
2024/10/17	1	11.65	0	0.00	11.80	1	227	0.44%
2024/10/16	1	11.65	1	11.70	11.75	0	230	0.00%
2024/10/15	0	12.20	0	0.00	11.85	0	236	0.00%
2024/10/14	3	11.70	1	11.80	11.90	2	244	0.82%
2024/10/11	3	11.57	1	11.70	11.65	2	251	0.80%
2024/10/09	10	11.74	0	0.00	11.60	10	264	3.79%
2024/10/08	15	11.78	0	0.00	11.90	15	268	5.58%
2024/10/04	8	11.69	0	0.00	11.95	8	301	2.65%
2024/10/01	0	0.00	1	11.85	11.90	-1	318	-0.31%
2024/09/30	2.9	11.89	0	0.00	11.70	2.9	350	0.83%
2024/09/27	1	12.00	0	0.00	12.10	1	375	0.27%
2024/09/26	10	11.92	7.4	11.97	11.65	2.7	424	0.62%
2024/09/25	7	12.07	23	12.06	12.15	-16	428	-3.73%
2024/09/24	19	12.49	0	0.00	12.50	19	445	4.27%
2024/09/23	6	12.58	0	0.00	12.60	6	487	1.23%
2024/09/20	1	12.60	1	12.65	12.65	0	489	0.00%
2024/09/19	2	12.55	1	12.55	12.70	1	488	0.20%
2024/09/18	0	0.00	7	12.58	12.60	-7	488	-1.43%
2024/09/16	1	12.30	3	12.42	12.50	-2	494	-0.40%
2024/09/13	0	0.00	17	12.40	12.40	-17	495	-3.43%
2024/09/12	5	12.24	1	12.25	12.25	4	497	0.80%
2024/09/11	0	0.00	4	12.21	12.15	-4	500	-0.80%
2024/09/10	1	12.05	2	12.15	12.20	-1	501	-0.20%
2024/09/09	9	12.09	1	12.15	12.10	8	500	1.60%
2024/09/06	4	12.14	1	12.15	12.20	3	503	0.60%
2024/09/05	2	12.20	5	12.35	12.25	-3	505	-0.59%
2024/09/04	2	12.20	18	12.03	12.40	-16	505	-3.16%
2024/09/03	3.5	12.43	0	0.00	12.55	3.5	507	0.69%
2024/09/02	1	12.70	2	12.58	12.55	-1	510	-0.20%
2024/08/30	9	12.63	7.1	12.58	12.65	1.9	512	0.37%
2024/08/29	5.1	12.34	1	12.45	12.45	4.1	516	0.80%
2024/08/28	4	12.19	14	12.46	12.45	-10	519	-1.92%
2024/08/27	10	12.19	2	12.28	12.40	8	520	1.54%
2024/08/26	3	12.20	3	12.27	12.30	0	525	0.00%
2024/08/23	0	0.00	2	12.00	12.20	-2	527	-0.38%
2024/08/22	2	11.93	3	12.10	12.20	-1	533	-0.19%
2024/08/21	0	0.00	3	12.08	12.15	-3	536	-0.56%
2024/08/20	6	11.96	4	12.20	12.10	2	537	0.37%
2024/08/19	13	12.19	0	0.00	12.20	13	540	2.41%
2024/08/16	2	12.15	4	12.30	12.20	-2	542	-0.37%
2024/08/15	0	11.05	1	11.90	12.05	-1	546	-0.18%
2024/08/14	2	11.90	1	11.90	11.90	1	554	0.18%
2024/08/13	1	11.80	10	11.75	11.90	-9	566	-1.59%
2024/08/12	2	11.80	2	11.90	11.90	0	568	0.00%
2024/08/09	5.2	11.93	2.1	11.82	12.05	3.1	575	0.53%
2024/08/08	0	0.00	4	12.15	12.20	-4	576	-0.69%
2024/08/07	1.1	11.61	0	0.00	12.00	1.1	578	0.19%
2024/08/06	6	10.89	13.5	11.25	10.95	-7.5	578	-1.29%
2024/08/05	34.5	11.68	2.1	11.60	11.45	32.4	572	5.67%
2024/08/02	9	12.62	0.1	12.80	12.65	9	565	1.58%
2024/08/01	4	12.81	3	12.92	12.90	1	565	0.18%
2024/07/30	1	12.50	4.4	12.54	12.60	-3.4	568	-0.60%
2024/07/29	34	12.60	0	0.00	12.30	34	568	5.98%
2024/07/26	5.1	12.66	1.2	12.79	12.80	3.9	564	0.69%
2024/07/23	23	12.67	12	12.73	12.70	11	563	1.95%
2024/07/22	11.2	12.54	15.3	12.66	12.55	-4.1	560	-0.73%
2024/07/19	9.3	13.26	6	13.29	13.10	3.3	557	0.59%
2024/07/18	14	13.76	8	13.78	13.75	6	549	1.09%
2024/07/17	3.1	13.62	7	13.67	13.65	-3.9	544	-0.72%
2024/07/16	3.3	13.51	26	13.59	13.60	-22.7	544	-4.17%
2024/07/15	22.1	13.61	25	13.62	13.55	-2.9	555	-0.52%
2024/07/12	4.1	13.71	25	13.63	13.80	-20.9	569	-3.67%
2024/07/11	6	13.73	39	13.74	13.85	-33	569	-5.79%
2024/07/10	21	13.93	8.1	14.02	13.95	12.9	564	2.29%
2024/07/09	52.6	13.77	14	13.52	13.80	38.6	561	6.87%
2024/07/08	14	14.12	71.4	13.99	14.15	-57.4	539	-10.63%
2024/07/05	16.7	14.09	32	14.09	13.95	-15.3	531	-2.89%
2024/07/04	87.3	14.31	21	14.22	14.20	66.3	518	12.80%
2024/07/03	30.9	13.83	13	13.82	13.85	17.9	487	3.68%
2024/07/02	42.3	13.83	103.6	13.85	13.95	-61.2	464	-13.18%	大賣/
2024/07/01	20.1	13.09	11.5	13.07	13.00	8.6	414	2.06%
2024/06/28	44.2	12.84	7	12.89	13.25	37.2	402	9.23%
2024/06/27	33.4	12.96	29.5	12.83	13.10	3.9	380	1.03%
2024/06/26	2	11.90	20	11.90	11.95	-18	335	-5.36%
2024/06/25	0	0.00	6	11.83	11.90	-6	333	-1.80%
2024/06/24	1	11.80	1	11.85	11.70	0	335	0.00%
2024/06/21	24	11.79	12	11.70	11.75	12	336	3.58%
2024/06/20	15	11.85	0.2	11.80	11.90	14.8	331	4.47%
2024/06/19	6	11.86	0	0.00	11.95	6	329	1.82%
2024/06/18	3	11.92	10	11.75	12.00	-7	332	-2.10%
2024/06/17	0	0.00	1	11.90	11.95	-1	336	-0.30%
2024/06/14	6	11.91	0	0.00	12.00	6	340	1.76%
2024/06/13	2	11.95	5	11.85	12.00	-3	343	-0.87%
2024/06/12	0	0.00	3	11.98	12.00	-3	350	-0.86%
2024/06/11	1	12.00	0	12.95	12.00	1	359	0.28%
2024/06/07	1	12.00	0	11.93	12.15	1	404	0.25%
2024/06/06	6.3	11.98	5	11.96	12.00	1.3	408	0.31%
2024/06/05	4	11.99	1	12.05	12.00	3	410	0.73%
2024/06/04	44	12.16	7	12.16	12.20	37	429	8.61%
2024/06/03	0.3	11.90	14	11.76	11.90	-13.7	453	-3.03%
2024/05/31	5	12.02	5	12.02	11.95	0	465	0.00%
2024/05/30	4.1	12.04	21	12.07	12.15	-16.9	470	-3.59%
2024/05/29	3.1	11.85	1	11.80	11.85	2.1	471	0.45%
2024/05/28	2	11.75	9.5	12.02	11.90	-7.5	473	-1.58%
2024/05/27	4	11.65	1	11.55	11.55	3	478	0.63%
2024/05/24	0	0.00	3	11.55	11.65	-3	514	-0.58%
2024/05/23	17	11.71	1	12.00	11.55	16	527	3.03%
2024/05/22	0.1	12.10	16.1	12.05	12.00	-16	545	-2.94%
2024/05/21	9.1	12.00	9.2	12.00	12.00	-0.2	568	-0.03%
2024/05/20	28	11.78	18	11.79	11.90	10	613	1.63%
2024/05/17	22	11.70	16	11.76	11.90	6	683	0.88%
2024/05/16	6	11.41	0	0.00	11.40	6	743	0.81%
2024/05/15	3	11.25	3	11.45	11.45	0	749	0.00%
2024/05/14	1.8	10.97	8.5	10.95	11.00	-6.7	747	-0.90%
2024/05/13	1	10.95	1	11.00	10.95	0	748	-0.01%
2024/05/10	2	11.00	0	11.00	11.15	2	750	0.27%
2024/05/09	0	11.25	11	11.04	11.15	-11	758	-1.45%
2024/05/08	0	0.00	1	11.10	11.20	-1	763	-0.13%
2024/05/07	1	11.05	0	0.00	11.25	1	765	0.13%
2024/05/06	4	11.11	11	11.16	11.25	-7	773	-0.90%
2024/05/03	0	0.00	15	11.20	11.25	-15	782	-1.92%
2024/05/02	4	11.15	6	11.17	11.20	-2	788	-0.25%
2024/04/30	0	0.00	0	11.00	11.15	0	799	0.00%
2024/04/29	5	11.06	0	0.00	11.10	5	817	0.61%
2024/04/26	2	11.05	0	0.00	11.15	2	825	0.24%
2024/04/25	1	11.00	10	11.00	11.10	-9	837	-1.08%
2024/04/24	4	11.01	3	11.05	11.10	1	854	0.12%
2024/04/23	0	11.19	5	11.18	11.20	-5	860	-0.58%
2024/04/22	19	11.15	1	11.20	11.20	18	866	2.08%
2024/04/19	34	11.10	2	11.20	11.30	32	878	3.65%
2024/04/18	6	11.23	7.8	11.28	11.60	-1.8	897	-0.20%
2024/04/17	1.7	10.48	5	10.25	10.55	-3.3	911	-0.36%
2024/04/16	5	10.53	0	0.00	10.25	5	915	0.55%
2024/04/15	17	10.81	1	10.85	10.85	16	932	1.72%
2024/04/12	4	11.20	1.1	11.19	11.20	2.9	950	0.31%
2024/04/11	4.1	11.23	7.1	11.35	11.30	-3	987	-0.30%
2024/04/10	2.1	11.40	35	11.24	11.60	-32.9	1,041	-3.16%
2024/04/09	0	12.11	17	11.20	11.20	-17	1,051	-1.62%
2024/04/08	0	11.78	24	11.04	11.30	-24	1,073	-2.23%
2024/04/03	5	10.86	5	10.87	10.80	0	1,130	0.00%
2024/04/02	16.4	10.86	0	0.00	10.95	16.4	1,188	1.38%
2024/04/01	5	10.86	1	10.90	10.80	4	1,205	0.33%
2024/03/29	6	11.11	0	0.00	11.05	6	1,205	0.50%
2024/03/28	3	11.14	2	11.25	11.15	1	1,209	0.08%
2024/03/27	3	11.03	0	0.00	11.00	3	1,216	0.25%
2024/03/26	4	11.00	0	12.10	10.90	4	1,219	0.33%
2024/03/25	3	11.20	0	0.00	11.10	3	1,225	0.25%
2024/03/22	1	11.00	0	0.00	11.00	1	1,233	0.08%
2024/03/21	0	11.64	0	0.00	11.10	0	1,248	0.00%
2024/03/20	14.2	10.94	0	12.05	10.80	14.2	1,275	1.12%
2024/03/19	8	11.29	1	11.35	11.15	7	1,283	0.55%
2024/03/18	4	11.19	0	0.00	11.20	4	1,301	0.31%
2024/03/15	8.1	11.20	4	11.20	11.00	4.1	1,351	0.30%
2024/03/14	15.2	11.52	2	11.50	11.35	13.2	1,405	0.94%
2024/03/13	30.2	11.72	47	11.63	11.50	-16.8	1,403	-1.20%
2024/03/12	24.2	12.49	3	12.43	12.45	21.2	1,364	1.55%
2024/03/11	3	12.65	2	12.60	12.60	1	1,359	0.07%
2024/03/08	36	12.85	58	13.01	12.60	-22	1,353	-1.63%
2024/03/07	84.2	14.23	15.4	13.34	13.10	68.8	1,336	5.15%
2024/03/06	6.4	13.53	23.1	13.74	14.00	-16.7	1,314	-1.27%
2024/03/05	18.2	13.01	4.1	13.00	13.05	14.1	1,299	1.09%
2024/03/04	1.1	13.18	3	13.22	13.15	-1.9	1,295	-0.15%
2024/03/01	19	13.24	2.1	13.30	13.20	16.9	1,287	1.31%
2024/02/29	3.1	13.25	0.3	13.40	13.25	2.8	1,282	0.22%
2024/02/27	24	12.96	29	13.00	13.25	-5	1,271	-0.39%
2024/02/26	26.3	13.57	5.6	13.56	13.45	20.7	1,231	1.68%
2024/02/23	25.3	13.70	20.2	13.57	13.70	5.2	1,218	0.42%
2024/02/22	5	13.77	25	13.76	13.65	-20	1,197	-1.67%
2024/02/21	60.1	14.03	44	13.74	14.15	16.1	1,174	1.37%
2024/02/20	59.2	12.72	54	13.38	13.75	5.2	1,131	0.46%
2024/02/19	21.8	12.05	22.2	12.04	12.50	-0.4	1,053	-0.04%
2024/02/16	6	11.18	15	11.19	11.40	-9	979	-0.92%
2024/02/15	14	10.95	4	11.25	11.20	10	969	1.03%
2024/02/05	9.2	10.71	1	10.75	10.80	8.2	966	0.85%