力麗店 (5364)-國泰-敦南券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
26.10
漲跌
▲1.70
漲幅
+6.97%
成交量
74張
產業
上櫃觀光餐旅類股▲0.35%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	26.20	26.10	0	88	0.00%
2025/03/31	2	24.10	0	0.00	23.95	2	88	2.26%
2025/03/28	1	25.25	3	25.30	24.10	-2	87	-2.29%
2025/03/27	4	26.39	0	0.00	25.70	4	85	4.67%
2025/03/26	2	27.60	2	27.60	27.65	0	84	0.00%
2025/03/25	5	29.40	0	0.00	28.90	5	82	6.09%
2025/03/24	12	29.99	3	30.38	29.95	9	80	11.22%
2025/03/21	2	29.73	1	29.70	29.75	1	74	1.34%
2025/03/20	3.3	25.98	4	27.00	27.05	-0.7	66	-1.05%
2025/03/19	0	0.00	2	22.90	24.60	-2	61	-3.30%
2025/03/17	1	21.60	0	0.00	22.30	1	66	1.51%
2025/03/14	0	22.45	0	22.55	21.60	0	69	0.00%
2025/03/13	2	22.50	0	0.00	22.20	2	69	2.90%
2025/03/10	1	24.00	0	0.00	24.25	1	66	1.51%
2025/03/06	3	24.83	0	0.00	24.90	3	71	4.18%
2025/03/03	2	24.88	0	0.00	24.95	2	71	2.78%
2025/02/27	3	25.37	0	0.00	25.40	3	71	4.18%
2025/02/24	0	0.00	0.1	25.45	25.55	-0.1	70	-0.18%
2025/02/20	1	25.50	0	0.00	25.45	1	72	1.42%
2025/02/19	2	26.05	0	0.00	26.00	2	73	2.73%
2025/02/18	0	0.00	1	26.30	26.30	-1	74	-1.34%
2025/02/17	1	25.95	0	0.00	26.40	1	78	1.28%
2025/02/14	2	25.80	2	26.20	26.05	0	81	0.00%
2025/02/13	5	26.25	0	0.00	26.00	5	81	6.16%
2025/02/12	3	26.40	2	26.78	26.95	1	84	1.18%
2025/02/10	0	0.00	3	27.27	27.45	-3	92	-3.23%
2025/02/07	1	26.50	2	26.83	26.25	-1	93	-1.07%
2025/02/06	5	26.33	2	26.45	26.60	3	94	3.18%
2025/02/05	0	0.00	5	26.20	26.55	-5	95	-5.26%
2025/02/04	3	26.40	0	0.00	26.10	3	96	3.12%
2025/01/22	1	27.65	2	28.08	28.05	-1	97	-1.02%
2025/01/17	2	26.95	0.1	26.90	27.30	1.9	98	1.94%
2025/01/16	3	27.67	0	0.00	27.80	3	97	3.06%
2025/01/15	0	0.00	3	27.50	28.00	-3	101	-2.97%
2025/01/14	0	0.00	1	28.00	28.00	-1	107	-0.93%
2025/01/13	0.1	27.90	2	28.00	28.20	-1.9	112	-1.70%
2025/01/10	3	28.28	1.8	28.21	28.95	1.3	115	1.08%
2025/01/09	1	29.10	0	0.00	28.90	1	125	0.80%
2025/01/06	0	0.00	2	29.43	30.00	-2	132	-1.51%
2025/01/03	4	29.96	0	0.00	29.95	4	133	2.99%
2025/01/02	0	0.00	1	33.40	31.60	-1	132	-0.75%
2024/12/31	2	30.03	2	33.00	33.00	0	134	0.00%
2024/12/30	6.1	29.89	3	30.50	31.05	3.1	135	2.29%
2024/12/27	2	31.63	0	0.00	32.00	2	141	1.42%
2024/12/26	6	32.06	2	32.55	32.50	4	151	2.63%
2024/12/25	1	31.25	1	32.10	32.10	0	155	0.00%
2024/12/24	0	0.00	1	31.50	31.30	-1	164	-0.61%
2024/12/23	1	32.20	1	32.20	31.90	0	167	0.00%
2024/12/20	2	31.13	1	31.46	31.05	1	170	0.56%
2024/12/18	3	32.30	0.1	31.80	32.50	2.9	177	1.64%
2024/12/17	1	31.50	2	31.83	31.80	-1	183	-0.55%
2024/12/16	5	32.78	3	32.98	32.95	2	191	1.04%
2024/12/13	0	0.00	3	34.90	34.05	-3	207	-1.45%
2024/12/12	1	34.51	2	35.63	35.00	-1	212	-0.46%
2024/12/11	3	33.10	2	33.90	34.50	1	211	0.47%
2024/12/09	5	31.50	0	0.00	31.95	5	212	2.35%
2024/12/06	2	30.90	3	31.28	31.30	-1	213	-0.47%
2024/12/05	4	31.05	4	31.30	31.25	0	214	0.00%
2024/12/04	1	31.50	0	0.00	31.20	1	217	0.46%
2024/12/03	0.1	32.41	2	32.55	32.05	-1.9	221	-0.86%
2024/12/02	5	32.65	0.1	31.90	32.45	4.9	223	2.20%
2024/11/29	3	30.20	0	0.00	30.05	3	220	1.36%
2024/11/28	1	29.00	0	0.00	29.15	1	229	0.43%
2024/11/26	0	0.00	0.2	29.50	29.80	-0.2	258	-0.06%
2024/11/22	1	29.60	0	0.00	29.05	1	305	0.33%
2024/11/21	0	0.00	2	29.00	29.00	-2	335	-0.60%
2024/11/20	5	28.50	0	0.00	28.85	5	356	1.40%
2024/11/19	5	29.13	2	29.43	29.15	3	370	0.81%
2024/11/18	0	0.00	3	30.00	30.00	-3	387	-0.79%
2024/11/15	0	0.00	3.1	29.84	31.00	-3.1	404	-0.77%
2024/11/14	2	29.80	4	31.51	29.60	-2	426	-0.46%
2024/11/13	4	31.77	9	32.32	32.60	-5	459	-1.08%
2024/11/12	5	33.80	0	0.00	33.95	5	478	1.05%
2024/11/11	5	33.90	1.5	33.75	34.00	3.5	488	0.72%
2024/11/08	12	35.49	2.1	36.70	33.45	9.9	500	1.98%
2024/11/07	3	37.50	0	0.00	37.15	3	514	0.58%
2024/11/06	3	37.47	0	0.00	37.40	3	526	0.57%
2024/11/05	14	38.65	2	39.08	38.60	12	537	2.23%
2024/11/01	5	38.83	3	39.75	39.10	2	564	0.35%
2024/10/30	5	38.64	5	39.03	39.10	0	582	0.00%
2024/10/29	2	40.30	14	40.03	40.30	-12	618	-1.94%
2024/10/28	2	40.00	3	40.15	40.00	-1	656	-0.15%
2024/10/24	2	40.30	3	40.20	40.15	-1	694	-0.14%
2024/10/23	2	40.53	2	41.10	41.00	0	730	0.00%
2024/10/22	2	40.65	12	40.90	41.00	-10	742	-1.35%
2024/10/21	1	41.33	16.1	41.62	42.40	-15	767	-1.96%
2024/10/18	0	0.00	13	39.11	39.55	-13	770	-1.69%
2024/10/17	4.1	37.88	33	37.93	37.55	-29	767	-3.77%
2024/10/16	18	38.61	0	0.00	39.40	18	766	2.35%
2024/10/15	3	40.05	24	40.19	40.30	-21	762	-2.75%
2024/10/14	0	0.00	8	40.65	40.30	-8	763	-1.05%
2024/10/11	0	0.00	2	41.04	41.15	-2	761	-0.27%
2024/10/09	3	40.78	1	40.00	40.70	2	764	0.26%
2024/10/08	1	42.00	6	41.91	41.80	-5	765	-0.65%
2024/10/07	2	41.48	15	41.91	41.80	-13	772	-1.68%
2024/10/04	2.5	41.34	4	41.75	41.15	-1.5	780	-0.19%
2024/10/01	20	42.79	6	41.95	41.80	14	785	1.78%
2024/09/30	15	43.43	21	41.76	43.90	-6	786	-0.76%
2024/09/27	4	40.71	0	0.00	40.55	4	782	0.51%
2024/09/26	6	41.48	10	41.08	41.40	-4	798	-0.50%
2024/09/25	3	40.28	5.2	39.22	40.30	-2.2	792	-0.28%
2024/09/24	0	0.00	15	39.05	39.70	-15	789	-1.90%
2024/09/23	21	40.17	0	0.00	39.25	21	787	2.67%
2024/09/20	2	40.38	3	41.77	41.40	-1	783	-0.13%
2024/09/19	13	40.45	1.8	40.68	40.70	11.2	781	1.43%
2024/09/18	6	40.18	9.4	41.15	41.15	-3.4	775	-0.44%
2024/09/16	29.4	43.92	17	44.84	42.80	12.4	767	1.61%
2024/09/13	7	46.57	0	47.50	47.55	7	751	0.93%
2024/09/12	5.2	47.44	13	47.26	47.00	-7.8	747	-1.05%
2024/09/11	0.4	46.50	29	47.04	47.00	-28.7	743	-3.85%
2024/09/10	2	47.00	4	46.18	47.00	-2	740	-0.27%
2024/09/09	1	44.60	15	45.03	45.60	-14	735	-1.91%
2024/09/06	0	0.00	27	44.40	45.15	-27	734	-3.68%
2024/09/05	3	43.65	1	44.15	43.65	2	733	0.27%
2024/09/04	12	44.06	8.3	44.60	44.00	3.7	730	0.51%
2024/09/03	13	45.33	7.2	45.73	45.15	5.8	727	0.80%
2024/09/02	16	46.70	5	47.38	46.10	11	723	1.52%
2024/08/30	27	46.43	4.3	46.22	46.00	22.7	720	3.16%
2024/08/29	3.2	48.05	121	48.10	48.10	-117.9	710	-16.58%	大賣/鉅額交易
2024/08/28	51.1	48.03	13.2	47.83	47.50	38	700	5.42%
2024/08/27	70.3	45.69	5.6	47.01	46.60	64.8	683	9.47%
2024/08/26	26.2	40.52	31.2	40.71	43.10	-5	664	-0.75%
2024/08/23	39.1	39.46	3.6	39.67	39.25	35.5	637	5.57%
2024/08/22	7.5	38.57	15.2	36.18	39.00	-7.7	610	-1.26%
2024/08/21	13.9	34.43	8.3	35.29	35.60	5.6	589	0.95%
2024/08/20	29.1	34.78	7.2	34.12	33.65	21.9	573	3.82%
2024/08/19	13.5	35.03	14.1	35.16	34.90	-0.6	563	-0.11%
2024/08/16	21.3	35.62	7	36.28	35.50	14.3	546	2.61%
2024/08/15	17.1	34.65	7.7	35.44	36.15	9.4	525	1.79%
2024/08/14	4	32.66	6.1	30.83	33.15	-2.1	489	-0.43%
2024/08/13	0	0.00	1.1	29.77	30.15	-1.1	467	-0.24%
2024/08/12	1.4	29.78	9	29.54	29.60	-7.6	459	-1.66%
2024/08/09	2.3	29.68	4	29.66	30.25	-1.7	444	-0.38%
2024/08/08	3	27.27	9	27.86	28.50	-6	424	-1.41%
2024/08/07	2	25.70	15	25.79	27.40	-13	415	-3.13%
2024/08/06	8	23.81	7	24.50	24.95	1	403	0.25%
2024/08/05	19	24.83	26	24.92	23.95	-7	391	-1.79%
2024/08/02	18	27.19	9	27.41	26.60	9	376	2.39%
2024/08/01	19	26.72	25.1	26.57	28.20	-6.1	360	-1.68%
2024/07/31	10	26.30	24.2	26.70	27.00	-14.2	327	-4.33%
2024/07/30	14	21.91	5.3	22.85	24.55	8.7	297	2.94%
2024/07/29	14.2	23.64	19	23.83	22.35	-4.8	291	-1.64%
2024/07/26	15.3	24.82	28.6	24.67	24.80	-13.2	279	-4.73%
2024/07/23	2	23.20	9	23.37	23.45	-7	248	-2.83%
2024/07/22	13	20.77	29.2	20.90	21.35	-16.2	236	-6.84%
2024/07/19	0	19.40	4	19.39	19.45	-4	212	-1.88%
2024/07/18	4	18.99	1	18.90	19.35	3	205	1.46%
2024/07/17	0	0.00	4	19.39	19.15	-4	205	-1.95%
2024/07/16	6	19.29	7	19.31	19.40	-1	202	-0.49%
2024/07/15	3	19.18	0.4	19.05	19.05	2.6	197	1.31%
2024/07/12	1	18.55	1	18.30	18.60	0	195	0.00%
2024/07/11	3.1	18.90	8	18.93	18.50	-4.9	196	-2.47%
2024/07/10	10.1	19.23	2.2	19.29	19.40	7.9	193	4.05%
2024/07/09	9.8	19.42	19	19.52	19.75	-9.2	192	-4.79%
2024/07/08	10.5	19.72	10.4	19.79	19.80	0.2	187	0.08%
2024/07/05	12.3	19.33	14.1	19.22	19.50	-1.8	179	-1.01%
2024/07/04	13	18.93	19	19.18	19.30	-6	173	-3.47%
2024/07/03	2	18.83	27	19.15	19.40	-25	166	-15.03%
2024/07/02	32.5	18.96	32	19.13	19.30	0.5	160	0.32%
2024/07/01	0	0.00	4	17.85	17.95	-4	140	-2.85%
2024/06/27	0	0.00	4.1	17.70	17.75	-4.1	137	-3.01%
2024/06/26	1.1	17.58	1	17.70	17.60	0.1	135	0.09%
2024/06/25	1	17.70	0	0.00	17.80	1	135	0.74%
2024/06/24	0	0.00	2	17.55	17.80	-2	135	-1.48%
2024/06/21	1	17.65	2	17.73	17.80	-1	135	-0.74%
2024/06/20	3	17.77	0.2	17.70	17.75	2.8	136	2.07%
2024/06/19	0.1	17.30	4.2	17.65	17.80	-4.1	138	-2.98%
2024/06/17	6	17.70	1	17.70	17.70	5	138	3.61%
2024/06/11	2	17.65	0	0.00	17.70	2	140	1.42%
2024/06/06	0	17.67	0	0.00	17.60	0	140	0.01%
2024/06/05	0	0.00	2	17.70	17.75	-2	141	-1.42%
2024/06/03	0.3	17.75	3	17.87	17.95	-2.7	143	-1.90%
2024/05/29	1	17.30	0	0.00	17.35	1	143	0.72%
2024/05/24	1	16.70	1	16.90	16.90	0	141	0.00%
2024/05/23	2	17.20	0	0.00	17.00	2	140	1.42%
2024/05/22	0	17.50	11	17.53	17.60	-11	136	-8.08%
2024/05/21	1	17.50	0	0.00	17.45	1	137	0.73%
2024/05/20	1	17.80	0	0.00	17.90	1	135	0.74%
2024/05/16	0	0.00	3	17.97	18.00	-3	137	-2.18%
2024/05/15	1	17.60	1	17.80	17.60	0	135	0.00%
2024/05/14	1	17.75	0	0.00	17.70	1	136	0.73%
2024/05/13	2	17.95	0	0.00	17.85	2	138	1.44%
2024/05/10	0	0.00	6	17.83	17.80	-6	138	-4.33%
2024/05/09	1	17.65	0	0.00	17.65	1	150	0.66%
2024/05/07	3	17.22	1	17.70	17.45	2	166	1.20%
2024/05/06	2	17.95	0	0.00	17.95	2	180	1.11%
2024/05/03	3	18.07	1	18.20	18.15	2	190	1.05%
2024/05/02	3.5	18.17	1	18.30	18.30	2.5	183	1.36%
2024/04/30	9.2	17.37	6	17.51	17.80	3.2	173	1.84%
2024/04/29	1	16.40	2	16.90	16.90	-1	163	-0.61%
2024/04/25	4	16.65	10	16.54	16.75	-6	157	-3.81%
2024/04/24	4	15.75	5	15.89	15.95	-1	153	-0.65%
2024/04/23	1	15.90	0	0.00	15.95	1	150	0.66%
2024/04/22	0	0.00	2	15.93	16.20	-2	150	-1.33%
2024/04/18	0	0.00	3	15.95	15.95	-3	151	-1.98%
2024/04/17	0.1	16.10	14	16.07	16.00	-13.9	151	-9.21%
2024/04/16	5	16.20	0	0.00	16.20	5	149	3.35%
2024/04/15	5	16.33	2	16.40	16.30	3	149	2.01%
2024/04/12	1	16.20	0	0.00	16.60	1	149	0.67%