• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    511張
  • 產業
    上櫃 電腦及週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/26519.64219.6819.7533270.90%
2025/12/248.919.721819.9119.85-9.1332-2.73%
2025/12/23219.9800.0019.9523320.60%
2025/12/226.420.003.920.0920.002.53350.75%
2025/12/19819.7914.719.8019.90-6.7342-1.95%
2025/12/182119.477.519.4419.3513.53453.91%
2025/12/172.719.810.720.0019.5023470.58%
2025/12/167.719.781.320.1119.756.43491.82%
2025/12/15720.06520.1820.2023530.56%
2025/12/1210.319.68219.6519.808.33532.34%
2025/12/1112.619.687.219.5919.505.43561.52%
2025/12/1015.219.87019.9519.7515.23564.26%
2025/12/09120.05119.9519.950363-0.01%
2025/12/0821.520.029.120.2520.1012.43653.39%
2025/12/0510.220.193.920.3020.306.33631.73%
2025/12/043.620.538.120.8120.40-4.5380-1.17%
2025/12/031.520.29220.4220.60-0.6382-0.14%
2025/12/025.720.09120.2020.004.73841.21%
2025/12/0116.220.07220.1620.0514.23853.68%
2025/11/286.420.182.120.2220.304.33921.09%
2025/11/276.220.080.520.1720.005.83991.44%
2025/11/263.420.274.120.2320.10-0.6410-0.16%
2025/11/251.819.811.719.8019.800.14150.03%
2025/11/2411.319.47219.4319.459.34232.18%
2025/11/2119.119.563.119.6019.50164263.76%
2025/11/2049.519.822.319.8419.6047.242910.99%
2025/11/186.219.56219.4519.354.24340.96%
2025/11/1712.219.83319.6019.609.24472.06%
2025/11/146.120.14720.2620.15-0.9454-0.21%
2025/11/132.420.48120.6520.501.44590.31%
2025/11/122.120.684.620.6420.80-2.5465-0.54%
2025/11/114.320.37420.4120.400.34760.07%
2025/11/102.120.1000.0020.152.14950.42%
2025/11/073.220.374.220.3120.35-1510-0.19%
2025/11/061.120.65120.5020.650.15250.01%
2025/11/059.320.381720.3720.55-7.7596-1.29%
2025/11/049.421.111220.9820.85-2.6607-0.43%
2025/11/03221.453.121.5921.40-1609-0.17%
2025/10/315.321.825.121.8821.500.26230.03%
2025/10/304.122.343.622.4822.000.56410.09%
2025/10/29222.33422.3422.25-2649-0.31%
2025/10/282.122.052.422.2421.85-0.4653-0.05%
2025/10/27322.031.222.3222.251.86610.28%
2025/10/23222.28022.2022.2026690.30%
2025/10/22422.462.222.4922.351.96800.27%
2025/10/213.222.532.522.6022.500.76960.10%
2025/10/2000.00122.4022.40-1715-0.14%
2025/10/17121.954.122.0222.15-3.1752-0.41%
2025/10/164.222.1700.0022.204.27710.54%
2025/10/153.221.800.321.7221.902.97700.37%
2025/10/141.221.649.121.8921.60-7.9782-1.01%
2025/10/138.321.43321.6521.855.37910.66%
2025/10/090.222.204.222.1822.30-4792-0.51%
2025/10/08222.30122.3522.3017900.13%
2025/10/07022.352.122.3822.45-2.1795-0.26%
2025/10/030.322.210.122.2722.300.28160.02%
2025/10/02322.10022.1022.2038340.36%
2025/10/01722.15922.3022.20-2857-0.23%
2025/09/301022.406322.1922.40-53869-6.09%
2025/09/2621.222.011.322.0721.9019.88912.22%
2025/09/250.123.05123.2022.80-1908-0.10%
2025/09/24122.95122.7522.9009430.00%
2025/09/236.123.291223.1122.95-61,031-0.58%
2025/09/222.222.951.123.1522.951.11,0520.11%
2025/09/1900.00423.0423.00-41,077-0.37%
2025/09/184.522.9500.0023.004.51,1240.40%
2025/09/171.523.11323.0722.95-1.51,197-0.13%
2025/09/164.122.582.122.6522.602.11,3050.16%
2025/09/1517.122.545.222.5522.5511.91,4990.79%
2025/09/128.122.9100.0022.758.11,7570.46%
2025/09/1113.223.062.123.3622.7511.12,0090.55%
2025/09/100.423.591023.6023.55-9.62,170-0.44%
2025/09/099.523.5920723.6223.40-197.52,498-7.91% 大賣/鉅額交易
2025/09/08203.124.131524.1724.00188.12,5597.35% 大買/鉅額交易
2025/09/0500.00322.9723.05-32,545-0.12%
2025/09/044.223.20323.1823.051.22,5530.05%
2025/09/032.122.956.123.0022.95-4.12,550-0.16%
2025/09/025.122.84422.7422.751.12,5540.04%
2025/09/0112.223.181722.9522.90-4.82,553-0.19%
2025/08/291423.6815.123.6023.55-1.12,548-0.04%
2025/08/281.124.175.124.0223.90-42,538-0.16%
2025/08/27924.10624.1324.1032,5300.12%
2025/08/26223.6317.623.7723.85-15.62,524-0.62%
2025/08/25723.8523.123.9123.60-16.12,522-0.64%
2025/08/221923.39131.123.2823.40-112.12,518-4.45% 大賣/鉅額交易
2025/08/2123.223.8338.223.6623.75-152,512-0.60%
2025/08/2042.123.3942.323.4323.35-0.32,510-0.01%
2025/08/1957.924.454124.2224.1016.92,5040.68%
2025/08/18724.57824.4924.50-12,494-0.04%
2025/08/159.624.551524.5624.65-5.42,485-0.22%
2025/08/1426.125.094.325.0024.6021.82,4760.88%
2025/08/1316.225.5423.125.5125.20-6.92,462-0.28%
2025/08/121725.6982.225.6625.70-65.22,443-2.67%
2025/08/1132.225.881425.7125.8018.22,4290.75%
2025/08/0873.426.1195.125.8725.60-21.82,415-0.90%
2025/08/078.224.8039.124.8425.00-30.92,355-1.31%
2025/08/0614.124.665.124.5924.5092,3750.38%
2025/08/0513.225.1216.425.1024.80-3.32,375-0.14%
2025/08/046124.9337.124.5825.0023.92,3661.01%
2025/08/017.123.3831.223.3224.00-24.22,353-1.03%
2025/07/3120.223.634.123.6323.4516.12,3430.69%
2025/07/3010.123.783.123.7423.7072,3390.30%
2025/07/2914.124.278.224.4023.8062,3330.26%
2025/07/2820.225.066.125.1925.0514.12,3290.61%
2025/07/2534.425.012525.1525.309.42,3240.41%
2025/07/242625.3340.725.2025.10-14.72,328-0.63%
2025/07/2351.425.2239.325.1525.1512.12,3090.52%
2025/07/2212.223.9115.924.7123.65-3.72,276-0.16%
2025/07/217.224.181324.1724.20-5.92,260-0.26%
2025/07/1826.124.4923.124.4424.2032,2630.13%
2025/07/1713.524.49624.4924.657.52,2640.33%
2025/07/1611.423.912.124.1423.859.32,2560.41%
2025/07/151723.816.123.8023.8510.92,2540.48%
2025/07/1485.223.749.223.6123.6076.12,2563.37%
2025/07/1133.124.1329.724.1523.953.42,2500.15%
2025/07/1089.124.2312023.9623.80-30.92,230-1.39% 大賣/
2025/07/0928.224.6285.124.5724.50-56.92,217-2.57%
2025/07/088725.1790.125.3025.30-3.12,208-0.14%
2025/07/0725.225.877.125.5025.3018.12,2070.82%
2025/07/0490.626.8779.126.4726.2511.52,2090.52%
2025/07/03131.827.6010927.4327.3522.72,1831.04% 大買/大賣/
2025/07/029727.71104.227.7627.85-7.12,146-0.33% 大賣/
2025/07/0181.426.7495.126.7626.40-13.62,054-0.66%
2025/06/3098.426.8056.626.9226.5041.82,0302.06%
2025/06/27161.227.0515327.1227.308.22,0080.41% 大買/大賣/
2025/06/26204.427.6213327.2727.0071.41,9823.60% 大買/大賣/
2025/06/25266.128.19233.928.4828.3032.21,9191.68% 大買/大賣/
2025/06/24441.328.80378.428.7228.1562.91,8093.47% 大買/大賣/
2025/06/23360.428.11434.628.2628.80-74.21,616-4.59% 大買/大賣/
2025/06/20496.727.11615.127.2527.35-118.31,356-8.72% 大買/大賣/鉅額交易
2025/06/19380.626.96274.426.6726.05106.21,1029.63% 大買/大賣/鉅額交易
2025/06/18547.825.99485.326.3727.0062.59356.69% 大買/大賣/
2025/06/1717.124.2935.824.6124.85-18.7605-3.09%
2025/06/1612.222.503722.5322.60-24.8539-4.60%
2025/06/13102.322.9211623.1522.50-13.7538-2.54% 大買/大賣/
2025/06/124423.5439.123.4823.454.95310.93%
2025/06/1111.223.345223.4523.35-40.8532-7.67%
2025/06/101423.321523.4023.30-1532-0.19%
2025/06/091223.05323.1023.4095281.71%
2025/06/065.123.101.123.0023.0545440.73%
2025/06/0510.123.001.123.2022.8595581.62%
2025/06/04222.658.322.9222.80-6.3562-1.12%
2025/06/031.222.012.222.2922.15-1.1568-0.19%
2025/06/027.222.484.522.4622.352.75700.47%
2025/05/29023.503.423.4523.50-3.4578-0.58%
2025/05/287.224.187.324.4223.60-0.1586-0.02%
2025/05/2714.124.871024.8024.254.15960.69%
2025/05/262.124.15324.2224.05-0.9591-0.14%
2025/05/232.324.5012.724.2824.20-10.4599-1.73%
2025/05/22224.42424.5024.50-2607-0.33%
2025/05/21124.601.224.6624.70-0.2619-0.03%
2025/05/207.324.5614.224.5424.40-6.9637-1.08%
2025/05/196.124.6650.224.6824.65-44.1683-6.45%
2025/05/1611.425.111325.1125.10-1.6689-0.23%
2025/05/1528.525.4413.125.4025.6015.36902.22%
2025/05/1445.225.893625.8925.609.26841.35%
2025/05/131.224.631325.0724.45-11.8663-1.78%
2025/05/12524.475.224.6124.65-0.2668-0.03%
2025/05/092.524.3712.124.4724.30-9.6680-1.41%
2025/05/084.123.75324.1323.501.16730.17%
2025/05/070.123.52723.5423.15-6.9677-1.01%
2025/05/06523.302.123.6723.6536810.43%
2025/05/0511.323.371622.9223.25-4.8685-0.69%
2025/05/021024.177.124.2324.0536940.43%
2025/04/3026.124.31724.7124.2019.17002.72%
2025/04/291.223.53323.5323.55-1.8687-0.27%
2025/04/28522.988.223.1023.10-3.2689-0.47%
2025/04/25122.506.222.5822.35-5.2692-0.75%
2025/04/24221.95221.9821.8006990.01%
2025/04/235.122.006.922.0021.95-1.8705-0.26%
2025/04/229.220.731.120.3020.358.17121.14%
2025/04/215.421.10121.7020.754.47290.60%
2025/04/181.621.770.121.7621.601.57730.19%
2025/04/17421.88122.2021.9039580.32%
2025/04/164.422.62722.3722.10-2.61,014-0.26%
2025/04/1514.722.483022.4122.65-15.31,033-1.48%
2025/04/14921.7521.221.6021.45-12.21,050-1.16%
2025/04/116.419.701419.7820.45-7.61,042-0.73%
2025/04/1028.121.149.521.2421.3018.61,0371.80%
2025/04/093.919.400.419.4119.403.51,0170.35%
2025/04/085.321.5500.0021.555.31,0350.51%
2025/04/070.223.900.223.9023.9001,0410.00%
2025/04/021326.393.126.2226.55101,0650.93%
2025/04/01725.567.126.0626.00-0.11,116-0.01%
2025/03/3118.225.191025.1224.508.21,1350.72%
2025/03/2838.326.824226.8226.75-3.71,159-0.32%
2025/03/2723.228.141428.1227.859.21,1530.79%
2025/03/266.128.994.328.9428.701.81,1620.15%
2025/03/25929.0400.0028.6591,1700.77%
2025/03/2420.128.971728.8728.853.11,1830.26%
2025/03/212.129.263.129.3829.20-11,196-0.09%
2025/03/20329.25529.3929.45-21,223-0.16%
2025/03/198.129.17429.6329.004.11,2580.33%
2025/03/181.229.685.129.5529.40-3.91,382-0.28%
2025/03/17829.473.229.5029.304.81,5070.32%
2025/03/144.128.73328.8829.151.11,6170.07%
2025/03/13929.20229.2528.6571,6480.42%
2025/03/1213.329.35529.3429.208.31,6610.50%
2025/03/112628.291228.4529.20141,6990.83%
2025/03/101930.02230.1029.95171,6961.00%
2025/03/0719.130.81830.6030.5011.11,7040.65%
2025/03/064.131.123.131.4630.8011,7290.06%
2025/03/05431.14831.4831.50-41,778-0.22%
2025/03/04531.001331.1831.10-81,836-0.44%
2025/03/0320.131.142231.0631.10-1.91,926-0.10%
2025/02/279.231.942432.1531.70-14.81,997-0.74%
2025/02/263331.853031.8731.9032,2960.13%
2025/02/251331.9018.131.9332.00-5.12,367-0.22%
2025/02/24431.466.831.5531.70-2.72,440-0.11%
2025/02/2121.531.5120.531.5831.5012,6340.04%
2025/02/201031.7222.531.5731.20-12.52,926-0.43%
2025/02/1933.431.5977.131.6731.55-43.73,014-1.45%
2025/02/18330.6555.130.7030.75-52.13,139-1.66%
2025/02/17530.281430.3430.40-93,289-0.27%
2025/02/14130.204.130.3630.15-33,653-0.08%
2025/02/132.230.33630.5730.45-3.83,891-0.10%
2025/02/124030.312930.4229.95114,4560.25%
2025/02/111330.1118.130.2529.80-5.14,642-0.11%
2025/02/10729.444.129.2729.552.94,7540.06%
2025/02/07128.85229.3029.40-14,918-0.02%
2025/02/061528.952428.9629.15-94,997-0.18%
2025/02/057.128.55728.5928.700.15,3390.00%
2025/02/0412.327.631927.6127.70-6.75,414-0.12%
2025/01/229.129.321129.4229.40-1.95,418-0.03%
2025/01/201629.0820.629.1829.55-4.55,408-0.08%
2025/01/173129.111029.2829.00215,4010.39%
2025/01/16729.7812.229.7129.60-5.15,393-0.10%
2025/01/1527.729.5523.229.8129.304.55,3850.08%
2025/01/1480.230.1713.130.0730.1567.15,3681.25%
2025/01/1385.230.45126.530.3530.50-41.45,359-0.77% 大賣/
2025/01/10420.932.0926031.4030.00160.95,3163.03% 大買/大賣/鉅額交易
2025/01/09332.90117.732.8832.90-114.75,136-2.23% 大賣/鉅額交易
2025/01/0845.430.0118.230.3329.9527.25,0930.53%
2025/01/0733.231.6827.631.4430.705.65,0820.11%
2025/01/061131.15530.9930.6565,0640.12%
2025/01/0342.130.7510.230.8730.7031.95,0840.63%
2025/01/02530.88731.0030.85-25,090-0.04%
2024/12/3130.230.505.530.6131.0524.75,0900.48%
2024/12/3028.230.872630.7430.652.25,0740.04%
振發 相關文章
振發 相關影音