新門 (5432)-國泰-敦南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
178張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	175.43	7.3	175.52	175.00	-0.3	462	-0.05%
2024/11/21	6.1	178.75	7.1	174.18	173.00	-1	475	-0.21%
2024/11/20	1.2	178.99	3.1	179.20	179.00	-1.9	477	-0.40%
2024/11/19	3	184.00	3	184.00	184.00	0	486	0.00%
2024/11/18	5.3	187.64	5.1	180.57	180.50	0.3	494	0.05%
2024/11/15	4.1	191.58	8.3	191.46	189.00	-4.2	501	-0.83%
2024/11/14	4.3	188.71	2.1	187.92	186.50	2.2	501	0.44%
2024/11/13	4.2	202.94	4.1	199.10	196.00	0.2	504	0.03%
2024/11/12	3.2	208.51	1.2	207.92	204.00	2	511	0.39%
2024/11/11	10	218.99	9.2	217.05	217.00	0.9	516	0.17%
2024/11/08	11.4	219.00	11.1	220.12	220.50	0.2	518	0.05%
2024/11/07	3.1	212.97	5	216.40	220.00	-1.9	519	-0.37%
2024/11/06	10.3	210.49	13.6	207.32	207.50	-3.2	518	-0.62%
2024/11/05	2	219.49	2.6	218.52	213.00	-0.5	522	-0.10%
2024/11/04	6.2	222.96	4.2	221.44	216.50	2	530	0.38%
2024/11/01	12	223.58	13	224.04	224.00	-1	532	-0.19%
2024/10/30	4	228.38	2	224.00	222.50	2	537	0.37%
2024/10/29	13.6	227.81	9.1	229.78	231.50	4.6	540	0.85%
2024/10/28	7.3	223.97	4.5	225.44	219.00	2.8	539	0.53%
2024/10/25	2.4	244.11	1.1	251.36	242.00	1.3	540	0.23%
2024/10/24	5.1	256.67	1.1	255.01	254.00	4	546	0.74%
2024/10/23	9	265.73	5	267.80	263.00	4	547	0.73%
2024/10/22	4.1	262.76	3	268.33	268.00	1.1	554	0.20%
2024/10/21	6.3	267.55	1	270.49	264.00	5.2	562	0.93%
2024/10/18	0.1	266.00	1	270.00	269.50	-1	567	-0.17%
2024/10/17	5	266.30	4	267.88	268.00	1	569	0.18%
2024/10/16	2	260.75	2	262.75	263.50	0	580	0.00%
2024/10/15	2.3	263.94	2	260.75	256.50	0.3	585	0.05%
2024/10/14	3.1	263.00	4	265.13	267.50	-0.9	593	-0.15%
2024/10/11	2.1	262.43	5.1	263.11	261.00	-3	611	-0.49%
2024/10/09	1	267.50	1	271.00	265.50	0	621	0.00%
2024/10/08	5.1	273.88	2	270.25	269.00	3.1	637	0.48%
2024/10/07	0	0.00	0.5	272.06	273.00	-0.5	648	-0.08%
2024/10/04	7.2	273.40	6.2	267.64	267.00	1	668	0.16%
2024/10/01	1.1	279.10	0	277.00	272.00	1.1	687	0.16%
2024/09/30	1.2	275.38	1	276.50	274.50	0.2	732	0.02%
2024/09/27	1	274.51	3	274.17	277.50	-2	762	-0.26%
2024/09/26	2.2	272.02	1	279.99	271.50	1.2	776	0.16%
2024/09/25	7.2	286.22	7	282.36	279.00	0.2	806	0.03%
2024/09/24	12.8	286.35	8	284.25	286.50	4.8	834	0.58%
2024/09/23	2.1	285.07	6	282.21	287.50	-3.9	836	-0.47%
2024/09/20	4.6	277.82	3	279.33	276.00	1.5	839	0.18%
2024/09/19	6.1	295.36	5	291.10	287.00	1.1	835	0.14%
2024/09/18	5	292.50	5.1	291.34	290.00	-0.1	853	-0.01%
2024/09/16	3.2	294.46	6.1	288.93	289.00	-2.9	861	-0.34%
2024/09/13	10.2	294.18	6.1	293.40	293.00	4.1	862	0.48%
2024/09/12	5	284.60	6	285.42	291.50	-1	866	-0.12%
2024/09/11	7.1	288.21	6.1	280.87	275.50	1	868	0.12%
2024/09/10	7.2	296.99	11.4	293.08	289.00	-4.2	873	-0.48%
2024/09/09	1.1	289.60	3.5	286.45	293.00	-2.4	867	-0.27%
2024/09/06	6	286.34	4	284.74	281.00	2	874	0.23%
2024/09/05	2	279.75	1.1	276.10	272.50	1	876	0.11%
2024/09/04	2.3	277.83	1	278.38	275.50	1.3	895	0.14%
2024/09/03	1	283.00	6	282.67	286.00	-5	910	-0.55%
2024/09/02	1.2	278.38	2	282.59	275.50	-0.8	921	-0.09%
2024/08/30	2	296.50	2.1	296.05	295.50	-0.1	929	-0.01%
2024/08/29	2.1	295.48	2.6	290.47	294.00	-0.6	941	-0.06%
2024/08/28	1	285.00	4.3	285.59	287.00	-3.3	955	-0.35%
2024/08/27	5	285.00	5.3	283.98	282.50	-0.3	975	-0.03%
2024/08/26	3	279.67	5.3	279.49	282.00	-2.3	1,019	-0.23%
2024/08/23	5.1	275.58	7.1	279.07	273.50	-2	1,030	-0.19%
2024/08/22	4	273.00	2.1	273.22	273.00	1.9	1,042	0.18%
2024/08/21	7.2	271.45	0	269.00	267.50	7.1	1,054	0.68%
2024/08/20	2	279.22	3.4	278.26	276.00	-1.4	1,068	-0.13%
2024/08/19	2	266.25	5.4	264.66	270.00	-3.4	1,086	-0.31%
2024/08/16	0	0.00	0.3	252.55	253.50	-0.3	1,118	-0.02%
2024/08/15	3.2	251.20	2	251.00	249.50	1.2	1,145	0.11%
2024/08/14	6	249.42	5	248.00	248.50	1	1,166	0.08%
2024/08/13	3	238.99	2	237.75	245.50	1	1,182	0.09%
2024/08/12	4.6	239.83	5	240.80	233.50	-0.4	1,184	-0.03%
2024/08/09	5	237.30	5	239.40	238.00	0	1,187	0.00%
2024/08/08	5.1	230.32	4	230.37	226.00	1	1,186	0.09%
2024/08/07	5.1	235.76	2.1	237.06	237.00	3.1	1,186	0.26%
2024/08/06	0.1	218.70	2	217.50	219.00	-1.9	1,190	-0.16%
2024/08/05	2.2	236.14	2.2	242.10	234.00	0	1,194	0.00%
2024/08/02	7.2	263.15	7	261.50	260.00	0.2	1,209	0.02%
2024/08/01	4	255.67	4.3	259.11	268.00	-0.2	1,211	-0.02%
2024/07/31	6.4	251.24	5.1	250.05	245.00	1.3	1,219	0.11%
2024/07/30	16	260.97	12	258.13	257.00	4	1,224	0.33%
2024/07/29	3	255.00	5	253.50	256.00	-2	1,219	-0.16%
2024/07/26	1.3	253.93	1	248.60	252.00	0.3	1,216	0.02%
2024/07/23	5.4	268.72	5.1	269.29	264.00	0.3	1,220	0.03%
2024/07/22	9.3	261.45	18.7	257.15	255.00	-9.3	1,220	-0.76%
2024/07/19	12.4	277.24	6	274.01	265.00	6.4	1,232	0.52%
2024/07/18	3.1	286.48	5.3	286.21	281.00	-2.2	1,242	-0.17%
2024/07/17	5.7	297.91	10.1	294.96	292.50	-4.4	1,250	-0.35%
2024/07/16	10	289.52	11.1	292.38	296.00	-1	1,245	-0.08%
2024/07/15	15.7	288.15	6.2	287.68	285.00	9.6	1,246	0.77%
2024/07/12	14.2	295.04	10.1	293.19	288.00	4	1,248	0.32%
2024/07/11	3.1	285.24	18.6	292.66	293.00	-15.5	1,233	-1.26%
2024/07/10	24.9	288.78	16.2	283.83	280.50	8.8	1,231	0.71%
2024/07/09	3.4	304.87	3.1	296.10	293.00	0.3	1,218	0.02%
2024/07/08	13.9	312.09	11.1	302.94	300.00	2.8	1,219	0.23%
2024/07/05	14.1	302.17	31.2	303.85	303.00	-17	1,202	-1.42%
2024/07/04	63.3	300.09	39.2	294.15	300.00	24.1	1,186	2.03%
2024/07/03	15.4	282.06	26.2	291.24	296.00	-10.9	1,146	-0.95%
2024/07/02	15.3	261.11	19	261.74	269.50	-3.7	1,118	-0.33%
2024/07/01	27	267.03	17.1	257.11	258.50	9.9	1,100	0.90%
2024/06/28	22.2	264.07	28.6	267.63	271.50	-6.3	1,087	-0.58%
2024/06/27	8	245.56	10	246.44	247.00	-2	1,059	-0.19%
2024/06/26	4	245.25	8.1	246.40	241.50	-4.1	1,063	-0.38%
2024/06/25	4	240.00	7.9	240.39	239.00	-3.9	1,092	-0.36%
2024/06/24	31	248.58	22.1	243.20	239.50	8.8	1,098	0.80%
2024/06/21	10.3	241.77	12.1	242.32	243.50	-1.7	1,085	-0.16%
2024/06/20	9	237.33	8	238.00	234.00	1	1,084	0.09%
2024/06/19	21.1	238.66	16.1	236.06	236.00	5.1	1,082	0.47%
2024/06/18	8.1	237.77	11	239.64	240.50	-3	1,084	-0.28%
2024/06/17	21.9	237.86	27	239.15	233.50	-5.1	1,086	-0.47%
2024/06/14	8	225.19	20	229.83	229.00	-12	1,075	-1.12%
2024/06/13	17.7	228.54	7.3	226.69	223.00	10.4	1,073	0.97%
2024/06/12	16.2	228.23	14.2	228.17	230.00	2	1,067	0.18%
2024/06/11	18.9	228.43	18.3	226.54	222.00	0.5	1,071	0.05%
2024/06/07	31.1	226.70	42.1	226.76	230.50	-11	1,057	-1.04%
2024/06/06	31.5	216.89	15.1	218.30	215.00	16.3	1,043	1.56%
2024/06/05	12.1	203.55	12.4	203.86	208.00	-0.3	1,033	-0.03%
2024/06/04	21.7	217.36	27.1	213.07	204.50	-5.3	1,027	-0.52%
2024/06/03	17.8	238.87	24.1	233.79	225.00	-6.3	1,011	-0.62%
2024/05/31	30.3	242.28	20.1	242.12	238.00	10.2	1,008	1.02%
2024/05/30	44.6	243.57	37.4	245.54	234.50	7.3	998	0.73%
2024/05/29	13.1	222.86	30.1	224.25	233.50	-16.9	970	-1.75%
2024/05/28	33.2	208.75	33.5	205.93	212.50	-0.3	977	-0.03%
2024/05/27	18.4	203.98	18	204.00	200.00	0.4	977	0.04%
2024/05/24	30.9	200.76	26	200.67	204.00	4.9	974	0.50%
2024/05/23	26	198.23	31.4	198.00	197.00	-5.3	1,025	-0.52%
2024/05/22	40.3	198.02	24.2	198.27	196.00	16.1	1,042	1.54%
2024/05/21	13.1	180.30	22.1	180.60	189.00	-9	1,015	-0.89%
2024/05/20	21.3	174.79	17.7	173.64	172.00	3.6	994	0.37%
2024/05/17	11	162.59	17	169.46	173.00	-6	968	-0.62%
2024/05/16	10.6	158.46	10.2	156.61	157.50	0.5	953	0.05%
2024/05/15	10	158.10	9.7	158.13	159.00	0.3	968	0.03%
2024/05/14	2.1	154.01	3	154.67	155.50	-0.9	971	-0.09%
2024/05/13	4	152.13	1	151.00	150.50	3	976	0.31%
2024/05/10	12.3	154.97	11	154.00	154.00	1.3	993	0.13%
2024/05/09	7.2	153.01	11.5	153.64	154.50	-4.3	999	-0.43%
2024/05/08	14.2	153.56	17	155.12	154.50	-2.8	1,049	-0.27%
2024/05/07	10	145.65	14	146.36	147.00	-4	1,059	-0.38%
2024/05/06	7.5	146.00	3	146.65	142.50	4.5	1,059	0.43%
2024/05/03	2.8	142.39	8.2	143.33	143.50	-5.4	1,064	-0.50%
2024/05/02	1	139.00	1	141.50	140.00	0	1,072	0.00%
2024/04/30	5	139.70	5	140.40	140.00	0	1,120	0.00%
2024/04/29	7.1	136.63	5	136.30	139.00	2.1	1,144	0.18%
2024/04/26	10.2	140.88	12.1	136.17	136.50	-1.9	1,165	-0.16%
2024/04/25	36.1	142.87	32.3	142.73	140.00	3.8	1,172	0.32%
2024/04/24	24	138.42	14.2	137.90	140.00	9.8	1,154	0.85%
2024/04/23	12	123.42	5	124.80	127.50	7	1,147	0.61%
2024/04/22	3.1	121.25	13	117.92	116.00	-9.9	1,141	-0.86%
2024/04/19	11.2	131.68	6.5	130.55	126.00	4.7	1,151	0.41%
2024/04/18	7.3	143.33	11	140.50	137.00	-3.7	1,144	-0.32%
2024/04/17	16.3	153.85	8	152.63	150.50	8.3	1,142	0.73%
2024/04/16	6.8	154.42	3.3	152.92	151.50	3.6	1,144	0.31%
2024/04/15	3	168.00	6	169.42	168.00	-3	1,147	-0.26%
2024/04/12	12	171.75	9.1	170.72	170.50	2.9	1,186	0.24%
2024/04/11	8.1	164.00	5.1	164.09	163.00	3	1,204	0.25%
2024/04/10	8.4	166.05	2.1	167.44	164.00	6.4	1,202	0.53%
2024/04/09	4	164.85	6.3	166.83	165.50	-2.3	1,197	-0.19%
2024/04/08	4.3	167.94	6.6	167.52	165.00	-2.2	1,187	-0.19%
2024/04/03	7	168.43	4	169.75	171.50	3	1,182	0.26%
2024/04/02	15.1	170.84	14	172.32	172.00	1.1	1,175	0.09%
2024/04/01	4.1	163.73	10.7	165.97	168.00	-6.6	1,155	-0.57%
2024/03/29	15.2	165.04	7.2	163.21	161.50	8	1,146	0.70%
2024/03/28	49.6	169.76	54.8	172.36	169.50	-5.2	1,132	-0.46%
2024/03/27	11.1	161.65	15.6	162.77	164.50	-4.5	1,092	-0.41%
2024/03/26	14.9	159.54	11.7	160.08	160.00	3.2	1,081	0.30%
2024/03/25	3.4	160.68	20	161.12	161.00	-16.6	1,070	-1.55%
2024/03/22	10.1	156.82	5.2	157.27	157.50	4.8	1,066	0.45%
2024/03/21	24.9	159.04	4	158.36	156.00	20.9	1,093	1.91%
2024/03/20	16.2	160.34	13	161.31	159.50	3.2	1,113	0.28%
2024/03/19	11	159.73	11	159.64	156.50	0	1,158	0.00%
2024/03/18	9	157.45	9	159.78	161.00	0	1,172	0.00%
2024/03/15	8	155.88	4.1	154.27	152.00	4	1,210	0.33%
2024/03/14	15.4	161.78	18	161.80	157.00	-2.7	1,224	-0.22%
2024/03/13	7	156.78	6	154.67	158.00	1	1,222	0.08%
2024/03/12	10	156.70	6.1	156.86	157.00	3.9	1,252	0.31%
2024/03/11	4.3	154.85	6	156.67	159.00	-1.7	1,270	-0.13%
2024/03/08	7	152.79	14	147.39	146.00	-7	1,293	-0.54%
2024/03/07	17.1	158.19	15.2	153.61	152.00	1.9	1,302	0.15%
2024/03/06	10.2	161.87	8.3	162.96	160.00	1.9	1,331	0.14%
2024/03/05	29.3	163.67	18.3	162.89	160.50	11	1,321	0.83%
2024/03/04	16.1	159.94	31.2	161.48	164.50	-15.1	1,332	-1.13%
2024/03/01	43.8	158.18	26	157.31	155.50	17.8	1,326	1.34%
2024/02/29	9.1	151.69	21.9	155.54	158.50	-12.7	1,320	-0.96%
2024/02/27	10.4	151.64	9.1	147.08	144.50	1.3	1,307	0.10%
2024/02/26	40.3	158.58	51.2	157.78	154.50	-10.9	1,307	-0.83%
2024/02/23	34.1	146.94	25.6	148.01	153.00	8.6	1,234	0.69%
2024/02/22	11	141.14	15.1	141.18	139.50	-4.1	1,201	-0.34%
2024/02/21	14.1	140.33	5	141.50	137.00	9.1	1,189	0.77%
2024/02/20	4.1	137.10	2	137.75	136.50	2.1	1,183	0.17%
2024/02/19	9.3	141.03	8	139.56	137.00	1.3	1,188	0.11%
2024/02/16	10	143.00	16	144.22	143.50	-6	1,180	-0.51%
2024/02/15	8	137.75	17	138.50	141.00	-9	1,174	-0.77%
2024/02/05	10.1	131.30	5.1	131.70	130.00	5	1,167	0.43%
2024/02/02	28.6	138.98	22	138.13	135.50	6.6	1,158	0.57%
2024/02/01	18.9	136.80	27.1	137.63	138.00	-8.3	1,137	-0.73%
2024/01/31	78.1	141.47	76.6	141.50	135.50	1.5	1,120	0.13%
2024/01/30	17.1	133.82	25.2	133.66	135.50	-8.2	1,061	-0.77%
2024/01/29	1	127.00	4	126.25	127.00	-3	1,052	-0.28%
2024/01/26	16.8	130.88	11	127.92	126.00	5.7	1,057	0.54%
2024/01/25	14.2	128.58	13	127.92	127.00	1.2	1,036	0.11%
2024/01/24	45.4	140.56	21	136.24	132.00	24.3	1,020	2.38%
2024/01/23	18	143.44	21	145.67	146.50	-3	971	-0.31%
2024/01/22	14.2	130.18	23.3	132.22	133.50	-9	943	-0.96%
2024/01/19	6	120.67	12	116.51	121.50	-6	918	-0.66%
2024/01/18	7	118.00	4	118.00	115.00	3	908	0.33%
2024/01/17	19.2	121.41	22.5	119.48	118.00	-3.2	922	-0.35%
2024/01/16	7	120.71	6	119.33	120.50	1	915	0.11%
2024/01/15	14	121.64	17	122.85	122.00	-3	908	-0.33%
2024/01/12	5.4	118.20	3	118.33	117.50	2.4	890	0.27%
2024/01/11	12.6	121.70	9.3	119.57	119.00	3.2	886	0.37%
2024/01/10	8.3	120.20	8.2	120.29	119.00	0.1	879	0.01%
2024/01/09	27	124.94	26	122.29	122.00	1	870	0.11%
2024/01/08	67	129.36	59	128.30	122.50	8	858	0.94%
2024/01/05	14	120.50	17	122.30	122.00	-3	817	-0.37%
2024/01/04	2	117.00	0	0.00	117.00	2	786	0.25%
2024/01/03	0	124.00	2	120.75	121.00	-2	788	-0.25%
2024/01/02	0.4	115.50	1	117.50	117.00	-0.6	791	-0.08%
2023/12/29	2	121.00	0	0.00	119.50	2	798	0.25%
2023/12/28	1	119.00	0	0.00	118.00	1	800	0.12%
2023/12/27	1	119.00	6	118.83	118.00	-5	831	-0.60%
2023/12/26	4	119.75	2.3	117.15	120.00	1.7	881	0.19%
2023/12/25	0	0.00	3.2	119.71	118.00	-3.2	929	-0.34%
2023/12/22	1	123.00	3	123.00	121.00	-2	965	-0.21%
2023/12/21	2.2	126.11	1	125.00	124.00	1.2	988	0.12%
2023/12/20	1.7	130.18	4.1	128.41	127.00	-2.4	993	-0.24%
2023/12/19	1	125.00	3	124.00	125.50	-2	988	-0.20%
2023/12/18	30	125.20	30.2	124.93	124.50	-0.2	983	-0.02%
2023/12/15	46.1	124.32	38	122.26	119.50	8.1	954	0.85%
2023/12/14	56.3	128.84	52.1	124.89	122.00	4.2	919	0.45%
2023/12/13	27	121.50	42	124.78	127.50	-15	861	-1.74%
2023/12/12	58.1	117.90	43	112.19	116.00	15.1	845	1.78%
2023/12/11	11	113.86	14	116.11	117.00	-3	811	-0.37%
2023/12/08	17	102.55	26.1	105.08	106.50	-9.1	793	-1.15%
2023/12/07	33.1	100.35	25	98.11	97.20	8.1	785	1.03%
2023/12/06	7	94.80	9	97.06	99.00	-2	754	-0.26%
2023/12/05	7	95.17	2	92.47	90.00	5	732	0.68%
2023/12/04	11	97.69	9	97.36	94.00	2	707	0.28%
2023/12/01	20	103.73	10.1	102.88	99.20	9.9	720	1.38%
2023/11/30	4	104.50	6	105.50	106.00	-2	698	-0.29%
2023/11/29	27	93.66	24.2	95.05	96.50	2.9	697	0.41%
2023/11/28	7	86.77	6.1	86.82	87.80	0.9	669	0.13%
2023/11/27	5	76.98	10	78.14	79.90	-5	656	-0.77%
2023/11/24	7	75.34	11.2	76.19	72.70	-4.2	639	-0.66%
2023/11/22	2	73.05	3	72.73	73.00	-1	629	-0.16%
2023/11/21	6	74.45	2	74.25	74.00	4	627	0.64%
2023/11/17	1	73.70	5	71.78	71.00	-4	619	-0.65%
2023/11/16	3	73.57	7	74.27	72.50	-4	625	-0.64%
2023/11/15	1	72.60	2	72.55	72.40	-1	632	-0.16%
2023/11/14	7	72.71	8	73.41	71.90	-1	642	-0.16%
2023/11/13	7	69.47	12	67.30	70.40	-5	630	-0.80%
2023/11/10	0	0.00	5	67.10	65.90	-5	630	-0.79%
2023/11/09	0	0.00	4	67.20	67.00	-4	641	-0.62%
2023/11/08	0	0.00	12	69.70	68.50	-12	660	-1.82%
2023/11/07	1.2	69.71	4	71.30	69.40	-2.9	666	-0.43%
2023/11/06	16.4	70.88	9	70.56	71.30	7.4	676	1.10%
2023/11/03	1	64.91	6	65.77	69.00	-5	664	-0.75%
2023/11/01	1	62.70	1	63.30	61.20	0	679	0.00%
2023/10/31	2	63.50	2	62.45	61.00	0	683	0.00%
2023/10/30	2	66.10	2	66.10	65.80	0	682	0.00%
2023/10/27	3	67.77	6	69.00	65.40	-3	684	-0.44%
2023/10/26	8	70.29	5	70.52	68.60	3	692	0.43%
2023/10/25	8	71.39	2	71.40	70.80	6	710	0.85%
2023/10/24	6	67.75	8	64.48	68.30	-2	703	-0.28%
2023/10/23	0	0.00	3.1	64.21	62.10	-3.1	716	-0.43%
2023/10/19	0	71.30	6	66.40	67.00	-6	728	-0.82%
2023/10/17	0	0.00	0.1	72.20	69.50	-0.1	728	-0.01%
2023/10/13	6	79.08	7	75.10	75.50	-1	750	-0.13%
2023/10/12	2	77.00	0.1	78.50	77.90	1.9	755	0.25%
2023/10/11	0.1	76.03	0	0.00	74.60	0.1	752	0.01%
2023/10/06	1	74.50	1	74.41	73.00	0	748	0.00%
2023/10/05	2	73.40	5	74.74	73.10	-3	743	-0.40%
2023/10/04	4.1	77.34	1	77.80	76.40	3.1	736	0.42%
2023/10/03	20.1	75.47	18	75.94	78.30	2	733	0.28%
2023/10/02	59.1	79.94	50.5	78.61	76.00	8.6	706	1.22%
2023/09/28	37.5	72.53	43	74.10	76.60	-5.5	665	-0.82%
2023/09/27	29	67.05	44	67.88	69.70	-15	615	-2.44%
2023/09/26	7.1	61.50	20	61.55	63.40	-13	576	-2.25%
2023/09/25	1	58.20	34.6	57.53	58.30	-33.6	551	-6.09%
2023/09/22	0.2	55.43	5	55.60	55.40	-4.9	543	-0.89%
2023/09/21	3	55.93	2	56.20	55.60	1	541	0.18%
2023/09/20	6.1	55.80	2.1	55.82	55.60	4.1	536	0.76%
2023/09/19	1	54.90	3	55.37	54.50	-2	529	-0.38%
2023/09/15	8	56.49	2	56.70	55.60	6	522	1.16%
2023/09/14	4	58.20	12.6	56.49	58.50	-8.6	511	-1.67%
2023/09/13	2	53.90	4	54.15	54.40	-2	494	-0.40%
2023/09/12	2.1	55.42	3.1	54.40	53.30	-1	487	-0.19%
2023/09/11	2	52.50	7	54.41	55.80	-5	476	-1.05%
2023/09/08	3	55.27	2	57.10	53.30	1	466	0.21%
2023/09/07	2	55.00	2.1	56.79	55.40	0	459	-0.01%
2023/09/06	38.2	56.83	24	55.48	54.80	14.2	452	3.14%
2023/09/05	5	55.66	4	55.10	57.20	1	421	0.24%
2023/09/04	5	51.66	9.3	50.74	52.00	-4.3	404	-1.07%
2023/09/01	2.1	49.34	1	49.90	49.05	1.1	397	0.28%
2023/08/31	2	49.43	4	50.26	49.50	-2	397	-0.50%
2023/08/30	2	49.43	1.1	49.88	49.15	1	393	0.24%
2023/08/29	8.1	50.22	3	49.38	49.20	5.1	390	1.30%
2023/08/28	1.1	46.02	0	0.00	48.10	1.1	386	0.27%
2023/08/25	0	0.00	0.1	47.55	47.10	-0.1	389	-0.01%
2023/08/24	3.1	48.33	4	48.45	47.60	-0.9	387	-0.23%
2023/08/23	1.1	49.56	3	49.90	49.60	-1.9	384	-0.49%
2023/08/22	1	49.90	1.1	50.65	49.80	-0.1	381	-0.03%
2023/08/21	17.2	53.06	15	52.45	51.90	2.2	373	0.58%
2023/08/18	2	51.05	3	50.83	50.80	-1	360	-0.28%
2023/08/17	2	48.30	1	49.70	48.10	1	346	0.29%
2023/08/16	3	49.07	2	49.43	49.00	1	340	0.29%
2023/08/15	4	50.88	4	51.18	50.10	0	334	0.00%
2023/08/14	8	51.49	7	51.70	50.70	1	323	0.31%
2023/08/11	2	49.35	4	49.96	49.90	-2	303	-0.66%
2023/08/10	3	49.37	2	51.25	47.70	1	297	0.34%
2023/08/09	3	49.17	3	48.18	48.80	0	289	0.00%
2023/08/08	4	50.78	3	50.17	50.70	1	293	0.34%
2023/08/07	22	48.61	22	49.61	49.50	0	287	0.00%
2023/08/04	2	46.45	2	46.90	46.90	0	273	0.00%
2023/08/02	2	43.85	2.1	43.46	42.65	-0.1	267	-0.05%
2023/08/01	1	45.00	2	46.30	44.40	-1	265	-0.38%
2023/07/31	2	47.60	2.1	48.10	45.30	-0.1	262	-0.03%
2023/07/28	11	50.55	4	51.62	49.95	7	254	2.75%
2023/07/27	2	45.98	5	46.47	48.25	-3	229	-1.32%
2023/07/26	10	44.83	6	44.66	43.90	4	216	1.84%
2023/07/25	2	43.45	2	43.45	43.45	0	196	-0.01%
2023/07/24	0	0.00	1	39.50	39.50	-1	182	-0.55%
2023/07/21	2	36.85	2	38.30	36.75	0	179	0.00%
2023/07/20	2	38.95	2	38.08	37.10	0	176	0.00%
2023/07/19	1	40.00	7	39.19	39.00	-6	172	-3.47%
2023/07/18	7	39.80	5	40.31	40.70	2	162	1.23%
2023/07/17	9	36.62	0	0.00	37.00	9	143	6.26%
2023/07/14	0	0.00	1	32.05	33.65	-1	135	-0.74%
2023/07/13	1	30.65	0	0.00	30.60	1	131	0.76%
2023/07/12	1	31.60	0	0.00	31.40	1	133	0.75%
2023/07/11	4	31.04	2	30.65	30.70	2	137	1.45%
2023/07/10	2	32.45	0	0.00	30.60	2	148	1.35%
2023/07/06	0	0.00	1	35.30	35.60	-1	141	-0.71%
2023/07/05	0	0.00	0.2	32.60	32.40	-0.2	130	-0.14%
2023/07/04	1	33.00	0	0.00	33.00	1	129	0.77%
2023/07/03	0	33.00	0	0.00	32.80	0	129	0.00%
2023/06/29	1	33.40	0	0.00	32.60	1	129	0.77%
2023/06/28	6	33.24	5	33.23	33.20	1	129	0.78%
2023/06/27	6	34.40	2	33.20	33.20	4	129	3.09%
2023/06/26	0	0.00	0	33.80	34.00	0	129	-0.03%
2023/06/20	0	34.55	0	34.45	34.20	0	128	0.00%
2023/06/19	2	35.05	0	0.00	34.40	2	129	1.54%
2023/06/15	0	33.80	0	0.00	33.65	0	129	0.01%
2023/06/14	4	33.65	0	0.00	33.65	4	130	3.07%
2023/06/13	0	34.30	0	0.00	33.60	0	130	0.00%
2023/06/09	0	0.00	0	33.55	33.00	0	135	-0.03%
2023/06/08	0	0.00	0	33.60	33.70	0	134	-0.03%
2023/06/07	0	0.00	1	34.15	34.30	-1	135	-0.74%
2023/06/06	1	36.25	1	36.05	35.50	0	133	0.00%
2023/06/05	0	0.00	1	34.55	34.75	-1	132	-0.76%
2023/06/02	2	35.85	3	35.13	35.20	-1	136	-0.74%
2023/06/01	26	37.27	34	36.85	36.00	-8	135	-5.90%
2023/05/31	15	34.46	6	35.10	35.40	9	125	7.16%
2023/05/29	0	31.15	1	31.00	31.00	-1	115	-0.86%
2023/05/24	0	0.00	2.1	31.94	31.60	-2.1	113	-1.85%
2023/05/23	2.2	30.52	1	30.35	30.55	1.2	110	1.08%
2023/05/22	5	30.20	2	30.25	30.25	3	110	2.72%
2023/05/19	1	31.50	0	0.00	30.20	1	109	0.91%
2023/05/18	0	0.00	2	30.85	31.35	-2	107	-1.85%
2023/05/17	2.1	30.56	2	30.58	30.55	0.1	104	0.06%
2023/05/15	0	0.00	1	29.90	29.90	-1	100	-0.99%
2023/05/12	5	32.68	3	32.67	32.05	2	93	2.16%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.28%
2023/05/10	3	31.42	1	31.34	32.35	2	76	2.57%
2023/05/08	2	29.55	0	0.00	29.35	2	71	2.85%
2023/05/05	0	28.74	0	0.00	28.90	0	70	0.02%
2023/05/04	3	28.77	3	29.40	29.85	0	70	0.00%
2023/05/02	0	27.20	0	0.00	27.40	0	65	0.02%
2023/04/28	0.1	27.30	0	0.00	27.40	0.1	65	0.08%
2023/04/24	1	27.35	0	0.00	27.00	1	64	1.55%
2023/04/21	0	0.00	1	27.90	27.45	-1	64	-1.56%
2023/04/20	1	28.80	0	0.00	28.70	1	63	1.58%
2023/04/18	0	0.00	2	29.25	29.25	-2	61	-3.24%
2023/04/17	1	29.05	0	0.00	29.05	1	61	1.63%
2023/04/14	5	31.88	4	31.89	29.70	1	59	1.69%
2023/04/13	5	29.48	2	29.63	29.90	3	52	5.70%
2023/03/27	1	27.60	0	0.00	27.55	1	40	2.46%
2023/03/22	1	27.70	0	0.00	27.55	1	40	2.46%
2023/03/15	2	29.40	0	0.00	28.90	2	37	5.32%
2023/03/14	10	30.05	0	0.00	29.60	10	37	26.64%
2023/03/10	0	0.00	2	29.80	29.30	-2	32	-6.20%
2023/03/09	0	0.00	1	30.85	29.20	-1	30	-3.27%
2023/03/08	1	30.10	1	30.80	30.10	0	29	0.00%
2023/03/07	16	30.71	5	31.28	29.65	11	29	37.82%
2023/03/06	2	27.70	1	29.50	30.15	1	24	4.09%
2023/02/24	0.1	26.65	0	0.00	27.10	0.1	21	0.36%
2023/02/23	0.1	26.60	0	0.00	26.65	0.1	21	0.36%
2023/02/21	0.1	26.40	0	0.00	26.40	0.1	21	0.36%
2023/02/08	0.1	26.55	7	26.61	26.60	-6.9	22	-30.32%
2023/02/06	7.1	26.45	0	0.00	26.60	7.1	21	32.22%
2023/02/02	2	26.73	1	27.40	26.85	1	20	4.86%
2023/01/30	1	27.35	0	0.00	27.10	1	19	5.18%
2023/01/17	5	27.80	0	0.00	27.35	5	20	24.84%
2022/12/16	0	0.00	1	28.60	28.75	-1	25	-3.97%
2022/12/06	0	0.00	1	29.80	29.55	-1	26	-3.72%
2022/11/30	0	29.60	0	0.00	29.40	0	24	0.00%
2022/11/08	2	28.73	0	0.00	29.00	2	25	7.98%
2022/10/24	0	0.00	0	28.75	28.50	0	27	0.00%
2022/10/21	5	31.34	2	28.70	28.70	3	27	10.84%
2022/10/20	1	30.00	2	28.80	29.90	-1	25	-3.97%
2022/10/18	1	28.00	0	0.00	28.00	1	25	3.94%
2022/10/14	0	0.00	0	28.00	27.60	0	25	-0.05%
2022/09/28	2	29.50	2	29.58	29.50	0	24	0.00%
2022/09/27	0	0.00	1	30.50	32.75	-1	24	-4.15%
2022/09/20	1	30.90	0	0.00	30.90	1	30	3.28%
2022/08/16	0	0.00	1	33.95	33.90	-1	63	-1.58%
2022/08/12	1	33.00	0	0.00	34.25	1	65	1.53%
2022/07/26	0	0.00	1	34.70	35.10	-1	58	-1.71%
2022/07/25	1	35.10	0	0.00	34.70	1	57	1.73%
2022/07/21	0	0.00	3	33.83	34.00	-3	57	-5.23%
2022/06/30	0	0.00	1	35.35	35.90	-1	56	-1.78%
2022/06/29	3	37.22	0	0.00	36.05	3	56	5.35%
2022/06/28	1	38.20	8	37.94	38.10	-7	54	-12.78%
2022/06/27	7	37.20	0	0.00	37.40	7	53	13.01%
2022/06/20	1	33.00	1	35.75	33.00	0	52	0.00%
2022/06/14	0	0.00	5	37.18	37.40	-5	51	-9.80%
2022/06/10	1	38.35	0	0.00	37.65	1	50	1.98%
2022/06/02	0	0.00	1	39.90	39.80	-1	53	-1.86%
2022/06/01	0	0.00	2	39.88	39.90	-2	58	-3.44%
2022/05/27	1	41.00	3	40.70	38.85	-2	57	-3.49%
2022/05/26	3	40.07	0	0.00	38.95	3	55	5.38%
2022/05/25	4	41.73	5	41.04	40.90	-1	54	-1.85%
2022/05/24	25	47.42	14	45.11	42.65	11	49	22.08%
2022/05/23	0	0.00	1	44.55	44.55	-1	31	-3.19%
2022/04/13	0	0.00	0.1	39.45	40.65	-0.1	30	-0.33%
2022/03/10	0	0.00	1	39.20	38.00	-1	32	-3.12%
2022/03/08	1.1	37.22	1	38.60	37.50	0.1	30	0.32%
2022/03/07	1	35.85	5	38.50	38.50	-4	27	-14.36%
2022/03/01	0	0.00	1	34.35	34.90	-1	22	-4.49%
2022/02/22	2	33.90	0	0.00	34.95	2	22	8.99%
2022/02/21	1	34.10	0	0.00	34.10	1	22	4.53%
2022/02/16	0	0.00	1	34.70	34.35	-1	22	-4.49%
2022/02/14	2	35.18	0	0.00	34.30	2	22	8.98%
2022/02/11	0	0.00	1	36.20	36.20	-1	22	-4.47%
2022/01/12	1	33.10	0	0.00	34.15	1	20	4.93%
2022/01/11	1	34.00	0	0.00	33.60	1	20	4.97%
2022/01/07	1	33.65	0	0.00	33.65	1	19	5.00%
2022/01/05	1	34.80	0	0.00	34.75	1	19	5.34%
2021/12/27	1	33.70	0	0.00	33.45	1	18	5.54%
2021/12/24	1	33.80	0	0.00	33.05	1	17	5.58%
2021/12/23	3	33.72	0	0.00	33.30	3	17	16.90%
2021/12/13	0	0.00	1	32.00	32.00	-1	17	-5.77%
2021/12/10	5	36.59	4	32.89	33.95	1	16	6.07%
2021/11/02	1	27.50	0	0.00	28.00	1	22	4.42%
2021/10/28	0	0.00	1	27.70	27.70	-1	31	-3.19%
2021/10/13	1	28.60	0	0.00	28.70	1	40	2.49%
2021/10/06	2	29.68	0	0.00	29.05	2	40	4.91%
2021/10/05	1	28.15	0	0.00	30.00	1	40	2.47%
2021/10/01	1	29.30	0	0.00	29.25	1	40	2.45%
2021/09/29	1	29.70	0	0.00	29.70	1	41	2.43%
2021/09/13	1	29.60	0	0.00	29.15	1	45	2.20%
2021/09/02	0	0.00	1	31.30	32.00	-1	45	-2.19%
2021/09/01	1	32.30	0	0.00	32.30	1	45	2.20%
2021/08/31	0	0.00	1	32.50	32.50	-1	45	-2.20%
2021/08/30	1	32.15	0	0.00	32.15	1	45	2.18%
2021/08/26	1	33.45	0	0.00	34.45	1	45	2.19%
2021/08/25	1	33.80	0	0.00	33.80	1	45	2.20%
2021/08/04	0	0.00	3	36.53	36.90	-3	45	-6.59%
2021/08/03	0	0.00	1	34.95	34.95	-1	43	-2.29%
2021/07/30	0	0.00	0.3	32.10	31.90	-0.3	42	-0.72%
2021/07/29	1	32.65	2.2	31.93	32.60	-1.2	43	-2.77%
2021/07/28	4.5	39.41	3	36.45	35.10	1.5	41	3.59%
2021/07/27	11	38.55	0	0.00	38.55	11	35	30.90%
2021/07/26	1	34.40	1	33.90	35.05	0	34	0.00%
2021/07/23	3	31.90	1	30.20	31.90	2	30	6.46%
2021/07/22	3	28.57	1	29.00	29.00	2	28	6.96%
2021/07/21	0	0.00	1	26.40	26.40	-1	25	-3.89%
2021/07/05	0	0.00	1	24.70	24.80	-1	50	-1.98%
2021/06/18	0	0.00	1	23.85	22.85	-1	48	-2.05%
2021/06/09	0	0.00	1	20.55	20.55	-1	47	-2.10%
2021/06/04	0	0.00	1	20.95	20.65	-1	47	-2.10%
2021/05/28	0	0.00	1	22.90	21.70	-1	47	-2.09%
2021/05/14	0	0.00	6	20.70	20.20	-6	47	-12.72%
2021/05/03	1	23.05	0	0.00	23.05	1	45	2.19%
2021/04/28	0	0.00	2	22.70	23.10	-2	45	-4.39%
2021/04/26	0	0.00	1	22.10	23.20	-1	45	-2.20%
2021/04/23	1	22.15	0	0.00	22.55	1	45	2.20%
2021/04/22	2	22.30	0	0.00	22.80	2	47	4.18%
2021/04/16	3	25.57	1	26.70	24.65	2	45	4.41%
2021/04/15	0	0.00	1	24.60	24.65	-1	41	-2.42%
2021/04/14	1	24.10	0	0.00	22.45	1	38	2.62%
2021/04/13	3	24.57	0	0.00	24.10	3	36	8.26%
2021/04/12	3	25.07	0	0.00	25.20	3	33	9.04%
2021/01/25	3	18.90	3	18.25	18.90	0	42	0.00%
2020/11/30	1	22.15	0	0.00	21.45	1	47	2.10%
2020/11/12	0	0.00	1	18.15	18.25	-1	27	-3.61%
2020/11/09	1	17.90	0	0.00	17.90	1	25	3.97%
2020/09/21	0	0.00	1	17.30	17.25	-1	46	-2.17%
2020/09/18	1	17.60	0	0.00	17.80	1	47	2.11%
2020/09/02	0	0.00	2	17.00	17.25	-2	45	-4.43%
2020/09/01	0	0.00	1	17.20	17.20	-1	45	-2.20%
2020/08/31	0	0.00	1	17.30	17.30	-1	45	-2.18%
2020/07/15	1	17.60	2	16.95	17.60	-1	48	-2.06%
2020/06/30	2	16.75	0	0.00	16.85	2	37	5.34%
2020/04/10	0	0.00	1	16.05	16.30	-1	50	-1.97%
2020/04/01	1	16.60	0	0.00	16.20	1	55	1.81%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/11/12	0	0.00	1	18.70	18.60	-1	92	-1.08%
2019/10/14	0	0.00	1	18.55	18.30	-1	79	-1.26%
2019/10/09	1	19.45	0	0.00	19.00	1	78	1.28%
2019/10/07	0	0.00	1	20.15	19.90	-1	76	-1.31%
2019/10/04	2	22.95	4	22.75	20.85	-2	71	-2.79%
2019/09/25	0	0.00	1	18.25	18.25	-1	31	-3.19%
2019/08/02	1	17.10	0	0.00	17.00	1	115	0.87%
2019/07/16	0	0.00	2	18.03	17.80	-2	132	-1.51%
2019/06/28	1	19.00	0	0.00	19.15	1	209	0.48%
2019/06/20	0	0.00	1	20.00	19.90	-1	217	-0.46%
2019/06/19	0	0.00	2	20.50	20.40	-2	219	-0.91%
2019/06/14	0	0.00	2	20.48	20.60	-2	231	-0.86%
2019/06/12	1	21.45	3	22.42	20.60	-2	238	-0.84%
2019/06/11	0	0.00	7	20.61	20.60	-7	230	-3.04%
2019/06/10	0	0.00	2	20.85	20.80	-2	229	-0.87%
2019/06/06	3	20.87	7	22.00	21.70	-4	228	-1.75%
2019/06/05	15	22.04	4	21.73	20.60	11	222	4.94%
2019/06/04	0	0.00	8	21.76	22.20	-8	211	-3.79%
2019/06/03	13	19.38	1	19.20	20.20	12	206	5.81%
2019/05/21	1	16.00	0	0.00	16.50	1	236	0.42%
2019/05/14	0	0.00	2	15.20	15.95	-2	247	-0.81%
2019/05/13	1	15.80	0	0.00	15.25	1	245	0.41%
2019/05/03	1	20.40	0	0.00	19.70	1	264	0.38%
2019/05/02	1	20.45	0	0.00	20.55	1	268	0.37%
2019/04/25	1	22.30	0	0.00	21.90	1	297	0.34%
2019/04/24	5	22.94	0	0.00	22.30	5	322	1.55%
2019/04/19	0	0.00	5	21.45	21.80	-5	321	-1.55%
2019/04/12	1	25.85	1	25.80	25.55	0	285	0.00%
2019/04/09	1	34.95	0	0.00	34.95	1	261	0.38%
2019/04/08	4	40.58	1	43.40	38.80	3	259	1.16%
2019/04/02	1	42.40	1	43.00	43.30	0	243	0.00%
2019/04/01	0	0.00	1	42.80	42.70	-1	240	-0.42%
2019/03/27	0	0.00	1	43.15	43.15	-1	232	-0.43%
2019/03/21	1	43.25	0	0.00	43.15	1	226	0.44%
2019/03/20	1	42.80	2	44.18	44.60	-1	223	-0.45%
2019/03/19	1	45.50	1	46.05	45.55	0	214	0.00%
2019/03/18	1	47.50	0	0.00	47.25	1	207	0.48%
2019/03/14	0	0.00	1	45.10	45.35	-1	198	-0.50%
2019/03/13	1	43.85	0	0.00	44.30	1	195	0.51%
2019/03/12	1	44.50	0	0.00	44.50	1	194	0.51%
2019/03/11	1	43.80	1	44.05	44.90	0	193	0.00%
2019/03/07	1	44.00	2	44.15	44.70	-1	190	-0.53%
2019/03/06	1	44.15	1	44.85	44.40	0	185	0.00%
2019/03/05	4	43.51	2	45.20	43.70	2	180	1.11%
2019/03/04	9	44.64	3	43.12	44.95	6	166	3.61%
2019/02/21	2	41.70	3	42.00	42.10	-1	142	-0.70%
2019/02/19	1	42.30	0	0.00	42.70	1	137	0.73%
2019/02/18	0	0.00	21	42.02	42.15	-21	137	-15.31%
2019/02/15	23	43.38	1	43.05	42.30	22	135	16.19%
2019/02/14	0	0.00	1	42.75	42.90	-1	129	-0.77%
2019/02/13	1	42.90	1	42.85	42.95	0	127	0.00%
2019/02/12	4	41.61	0	0.00	41.50	4	122	3.28%
2019/01/28	1	43.30	0	0.00	42.25	1	108	0.92%
2019/01/25	1	43.90	2	43.55	43.30	-1	102	-0.98%
2019/01/23	1	42.15	0	0.00	41.75	1	88	1.13%
2019/01/22	2	42.98	0	0.00	42.85	2	80	2.47%
2019/01/02	0	0.00	1	33.50	33.60	-1	20	-4.88%
2018/08/23	1	29.85	0	0.00	29.80	1	36	2.74%