均豪 (5443)-國泰-敦南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	131.8	83.96	148.1	82.85	79.20	-16.2	1,972	-0.82%	大買/大賣/
2025/03/27	22.9	81.52	30.1	81.16	80.70	-7.2	1,914	-0.38%
2025/03/26	13	84.14	17.7	84.15	83.90	-4.8	1,940	-0.25%
2025/03/25	15.2	84.73	23.3	84.67	84.50	-8.1	1,957	-0.42%
2025/03/24	13.5	83.90	13.4	84.43	83.10	0.1	1,965	0.01%
2025/03/21	14.5	84.59	3.2	84.57	84.00	11.3	1,988	0.57%
2025/03/20	1.2	85.09	17.6	85.60	86.00	-16.5	2,022	-0.81%
2025/03/19	9.9	85.46	12.9	86.01	84.50	-3	2,028	-0.15%
2025/03/18	16.1	87.48	18.7	87.94	87.10	-2.6	2,039	-0.13%
2025/03/17	7.3	87.19	8.2	86.96	86.60	-0.9	2,061	-0.05%
2025/03/14	6.9	84.89	22.7	85.11	86.60	-15.8	2,118	-0.74%
2025/03/13	15.5	87.69	20.5	88.37	85.70	-4.9	2,129	-0.23%
2025/03/12	4.7	87.68	11.8	87.92	87.40	-7.1	2,129	-0.34%
2025/03/11	47	86.69	22.2	86.51	86.70	24.8	2,141	1.16%
2025/03/10	6.1	89.97	8.5	90.01	90.40	-2.4	2,152	-0.11%
2025/03/07	51.1	90.32	25.3	90.04	89.30	25.7	2,174	1.18%
2025/03/06	19.4	91.87	12.2	91.77	91.50	7.1	2,200	0.32%
2025/03/05	22.9	93.31	21.6	93.32	92.70	1.3	2,211	0.06%
2025/03/04	29.4	91.05	81.7	90.69	93.60	-52.3	2,227	-2.35%
2025/03/03	69.2	92.66	43.9	92.50	91.00	25.3	2,229	1.13%
2025/02/27	79.8	98.77	53.8	98.27	96.00	26	2,223	1.17%
2025/02/26	63.2	100.60	56.3	100.47	98.90	6.9	2,261	0.31%
2025/02/25	69.3	99.24	43.4	99.37	98.40	25.8	2,266	1.14%
2025/02/24	29.6	101.77	57.7	102.14	101.50	-28.1	2,261	-1.24%
2025/02/21	61.1	101.47	23.8	101.20	101.00	37.3	2,295	1.62%
2025/02/20	187.1	102.65	134.3	102.65	103.00	52.8	2,334	2.26%	大買/大賣/
2025/02/19	248.2	101.58	226.9	101.66	103.00	21.2	2,269	0.94%	大買/大賣/
2025/02/18	110.8	95.16	123.8	94.89	96.20	-13	2,168	-0.60%	大買/大賣/
2025/02/17	18.9	91.71	25.5	91.72	91.30	-6.6	2,162	-0.30%
2025/02/14	25.9	91.29	13.6	91.62	90.90	12.3	2,285	0.54%
2025/02/13	23.1	91.72	33.1	91.88	91.80	-10.1	2,513	-0.40%
2025/02/12	22.2	90.81	44.3	90.73	90.00	-22.1	2,557	-0.86%
2025/02/11	70.7	89.90	111.9	89.87	89.10	-41.2	2,652	-1.55%	大賣/
2025/02/10	40.6	91.96	26	92.33	91.70	14.6	2,693	0.54%
2025/02/07	24.9	94.83	24.4	94.91	94.40	0.5	2,744	0.02%
2025/02/06	25.4	95.76	20.7	95.72	95.00	4.7	2,956	0.16%
2025/02/05	9.6	95.58	20.6	95.75	96.30	-11.1	3,141	-0.35%
2025/02/04	24.6	94.21	69.4	93.32	93.60	-44.8	3,168	-1.41%
2025/01/22	19.7	101.59	12.4	101.66	101.50	7.3	3,215	0.23%
2025/01/20	18.1	102.23	26.9	102.41	103.00	-8.8	3,371	-0.26%
2025/01/17	33.4	102.44	25.1	102.79	101.00	8.2	3,492	0.24%
2025/01/16	35.5	103.63	123.3	103.24	104.00	-87.8	3,520	-2.49%	大賣/
2025/01/15	34.6	100.44	48	100.38	99.30	-13.5	3,565	-0.38%
2025/01/14	29.6	99.33	38.1	99.30	99.50	-8.4	3,603	-0.23%
2025/01/13	79.5	100.85	126.7	100.14	99.40	-47.2	3,721	-1.27%	大賣/
2025/01/10	33.3	104.88	55.8	104.34	104.50	-22.5	3,772	-0.60%
2025/01/09	117.8	107.45	39.8	107.16	105.00	78.1	3,915	1.99%	大買/
2025/01/08	54.4	110.81	55.2	110.57	111.50	-0.8	4,075	-0.02%
2025/01/07	108.5	112.54	133.2	111.87	112.00	-24.7	4,228	-0.58%	大買/大賣/
2025/01/06	53.5	108.58	41.9	108.57	108.00	11.6	4,447	0.26%
2025/01/03	66.6	108.92	95.7	109.27	109.00	-29.1	4,945	-0.59%
2025/01/02	58.2	108.34	29.9	107.61	107.00	28.3	5,574	0.51%
2024/12/31	43.1	110.28	57.3	110.45	111.50	-14.3	5,684	-0.25%
2024/12/30	66.9	112.28	50.8	111.95	110.00	16.2	5,683	0.28%
2024/12/27	32.4	115.29	14.6	114.98	114.50	17.8	5,682	0.31%
2024/12/26	57.8	117.66	15.3	117.04	116.50	42.5	5,677	0.75%
2024/12/25	44.7	119.96	65.8	120.18	120.50	-21.2	5,658	-0.37%
2024/12/24	28.4	118.51	19.4	118.04	117.50	9.1	5,651	0.16%
2024/12/23	24.1	119.56	44.4	119.46	119.50	-20.2	5,659	-0.36%
2024/12/20	55.5	118.32	43.4	118.90	116.50	12.1	5,689	0.21%
2024/12/19	31.8	116.96	12.3	117.56	116.50	19.5	5,688	0.34%
2024/12/18	23.6	117.99	28.3	118.04	120.50	-4.8	5,762	-0.08%
2024/12/17	23.5	118.07	46	117.55	120.00	-22.5	6,468	-0.35%
2024/12/16	68.6	116.58	59.7	117.03	114.00	8.9	6,799	0.13%
2024/12/13	27.8	120.62	41.2	120.87	120.50	-13.4	7,135	-0.19%
2024/12/12	22.8	122.01	23.5	122.12	121.00	-0.7	7,954	-0.01%
2024/12/11	36.9	122.36	41.7	122.64	122.50	-4.9	8,911	-0.05%
2024/12/10	111.2	123.84	70.5	123.03	120.50	40.6	9,498	0.43%	大買/
2024/12/09	38.4	121.53	42.2	121.43	122.00	-3.9	9,927	-0.04%
2024/12/06	21.6	123.37	17.2	123.56	123.00	4.4	10,314	0.04%
2024/12/05	44.4	125.16	46.8	125.33	124.00	-2.4	11,058	-0.02%
2024/12/04	54.2	126.65	43.8	126.60	126.00	10.4	11,547	0.09%
2024/12/03	61.3	127.23	28.6	127.38	125.00	32.7	12,304	0.27%
2024/12/02	88.9	125.62	90.7	125.66	126.50	-1.8	13,076	-0.01%
2024/11/29	29.7	120.92	22	121.24	122.00	7.8	13,682	0.06%
2024/11/28	32.5	121.19	51.6	121.00	121.50	-19.1	14,458	-0.13%
2024/11/27	64.7	124.49	38.9	124.51	123.00	25.8	15,900	0.16%
2024/11/26	50.9	127.60	42.3	127.17	127.00	8.6	17,235	0.05%
2024/11/25	40	131.63	43.5	131.17	130.50	-3.6	18,110	-0.02%
2024/11/22	92.1	130.97	75.7	130.29	128.50	16.5	19,543	0.08%
2024/11/21	56	131.42	49.4	131.71	130.00	6.5	20,555	0.03%
2024/11/20	320.4	130.78	109.8	131.16	131.50	210.5	21,239	0.99%	大買/大賣/鉅額交易
2024/11/19	92.5	129.45	135.7	128.56	131.50	-43.1	21,927	-0.20%	大賣/
2024/11/18	60.5	122.92	56	122.80	122.50	4.5	23,367	0.02%
2024/11/15	34.5	127.41	41.1	126.87	126.50	-6.6	23,803	-0.03%
2024/11/14	62.7	130.26	48.9	129.93	128.50	13.8	24,733	0.06%
2024/11/13	142.2	134.02	186.5	134.25	130.50	-44.2	25,058	-0.18%	大買/大賣/
2024/11/12	482	134.77	489.3	133.87	133.50	-7.4	25,507	-0.03%	大買/大賣/
2024/11/11	70.8	129.07	108.8	129.50	132.50	-38	25,860	-0.15%	大賣/
2024/11/08	143.9	130.74	107.2	130.56	129.50	36.7	26,106	0.14%	大買/大賣/
2024/11/07	96.6	129.09	126.9	129.42	130.00	-30.3	26,467	-0.11%	大賣/
2024/11/06	152.6	128.11	170.4	127.13	127.00	-17.8	26,804	-0.07%	大買/大賣/
2024/11/05	500.8	128.10	475.6	128.02	127.50	25.2	27,012	0.09%	大買/大賣/
2024/11/04	326	126.24	294.2	126.70	125.00	31.7	27,257	0.12%	大買/大賣/
2024/11/01	71.2	120.30	93.7	119.22	122.50	-22.5	27,302	-0.08%
2024/10/30	83.6	119.92	86.5	120.15	120.00	-2.9	27,876	-0.01%
2024/10/29	100.9	119.88	98.9	120.17	119.50	2	28,720	0.01%
2024/10/28	141.6	121.56	191.6	121.82	122.50	-50	30,112	-0.17%	大買/大賣/
2024/10/25	98.2	122.60	129.5	122.74	121.50	-31.2	30,697	-0.10%	大賣/
2024/10/24	213.9	125.51	128.9	125.92	124.00	85	31,604	0.27%	大買/大賣/
2024/10/23	107.9	131.11	105	131.48	130.50	2.9	32,061	0.01%	大買/大賣/
2024/10/22	114.6	131.93	69	131.79	130.50	45.6	32,387	0.14%	大買/
2024/10/21	103.1	133.95	163.1	134.02	135.00	-60	33,116	-0.18%	大買/大賣/
2024/10/18	277.9	133.78	262.2	133.38	131.50	15.6	33,761	0.05%	大買/大賣/
2024/10/17	144.6	131.58	137.2	131.67	133.00	7.4	33,764	0.02%	大買/大賣/
2024/10/16	226	131.44	241.9	131.08	133.00	-15.8	33,859	-0.05%	大買/大賣/
2024/10/15	340	132.38	308.3	132.15	130.00	31.8	33,997	0.09%	大買/大賣/
2024/10/14	250.6	135.51	217.9	135.52	135.00	32.7	33,982	0.10%	大買/大賣/
2024/10/11	620.3	140.65	583.2	140.60	138.50	37.1	33,993	0.11%	大買/大賣/
2024/10/09	1,123	143.32	709.9	141.80	138.00	413.1	34,036	1.21%	大買/大賣/鉅額交易
2024/10/08	1,360.2	155.96	1,178.7	155.79	152.00	181.5	33,975	0.53%	大買/大賣/鉅額交易
2024/10/07	106.7	152.43	220.2	152.66	155.00	-113.5	33,827	-0.34%	大買/大賣/鉅額交易
2024/10/04	26.1	143.88	18.1	143.54	143.00	7.9	34,547	0.02%
2024/10/01	31	145.43	56.2	145.23	146.50	-25.3	35,030	-0.07%
2024/09/30	9.1	142.14	11.6	142.12	141.50	-2.5	35,528	-0.01%
2024/09/27	11.6	143.69	43.1	143.64	143.50	-31.5	36,651	-0.09%
2024/09/26	36.5	141.84	40.3	141.17	141.50	-3.9	37,714	-0.01%
2024/09/25	38.6	143.94	48.4	143.73	143.50	-9.8	37,864	-0.03%
2024/09/24	97.8	141.49	80.7	141.38	140.00	17	38,412	0.04%
2024/09/23	29.2	145.92	42.5	146.12	146.50	-13.2	39,459	-0.03%
2024/09/20	112.2	148.20	110.1	147.71	147.50	2.1	39,690	0.01%	大買/大賣/
2024/09/19	1,388.8	150.20	1,681.7	150.01	151.00	-292.9	39,843	-0.74%	大買/大賣/鉅額交易
2024/09/18	694.9	146.28	605.1	145.23	143.00	89.7	39,686	0.23%	大買/大賣/
2024/09/16	698.5	148.77	789.4	149.06	149.50	-90.9	39,799	-0.23%	大買/大賣/
2024/09/13	1,682.1	148.94	1,670.4	148.60	148.50	11.6	39,804	0.03%	大買/大賣/
2024/09/12	2,138.7	148.03	2,119.6	148.26	146.50	19.1	39,490	0.05%	大買/大賣/
2024/09/11	1,388.7	139.60	1,558.4	139.12	141.50	-169.7	38,906	-0.44%	大買/大賣/鉅額交易
2024/09/10	1,119.8	138.90	939	135.95	134.50	180.9	38,505	0.47%	大買/大賣/鉅額交易
2024/09/09	903.3	140.73	914.4	140.74	142.00	-11.1	38,049	-0.03%	大買/大賣/
2024/09/06	1,703.3	141.52	1,803	141.52	141.00	-99.8	37,756	-0.26%	大買/大賣/
2024/09/05	1,263.2	142.81	1,096.8	141.54	138.00	166.4	37,086	0.45%	大買/大賣/鉅額交易
2024/09/04	1,929.7	141.35	1,995.4	140.89	141.00	-65.8	36,640	-0.18%	大買/大賣/
2024/09/03	1,814.1	148.29	1,633.2	148.25	144.50	181	35,873	0.50%	大買/大賣/鉅額交易
2024/09/02	1,368.7	146.90	1,224.7	146.91	146.50	144	35,188	0.41%	大買/大賣/鉅額交易
2024/08/30	1,812.3	151.55	1,895.2	151.30	151.00	-82.9	34,582	-0.24%	大買/大賣/
2024/08/29	2,998.7	153.67	2,736.9	153.15	149.00	261.8	33,903	0.77%	大買/大賣/鉅額交易
2024/08/28	3,259.5	152.08	3,025.3	151.53	151.50	234.2	32,536	0.72%	大買/大賣/鉅額交易
2024/08/27	1,628	140.04	2,157.6	140.34	147.00	-529.6	31,214	-1.70%	大買/大賣/鉅額交易
2024/08/26	3,413.6	137.28	3,097.4	136.75	134.00	316.2	30,411	1.04%	大買/大賣/鉅額交易
2024/08/23	1,905.4	122.40	2,309	123.58	130.00	-403.6	28,966	-1.39%	大買/大賣/鉅額交易
2024/08/22	1,759.2	122.33	1,492.1	120.32	118.50	267.1	28,031	0.95%	大買/大賣/鉅額交易
2024/08/21	1,370.5	124.95	1,547.4	124.93	126.00	-176.9	27,512	-0.64%	大買/大賣/鉅額交易
2024/08/20	2,911.8	121.44	2,813	121.33	123.50	98.8	26,884	0.37%	大買/大賣/
2024/08/19	560.7	116.90	821.9	119.18	121.00	-261.3	25,742	-1.01%	大買/大賣/鉅額交易
2024/08/16	1,733.5	108.55	1,789.7	108.87	110.00	-56.2	25,458	-0.22%	大買/大賣/
2024/08/15	634.4	101.84	744	102.37	104.00	-109.6	24,521	-0.45%	大買/大賣/鉅額交易
2024/08/14	1,065.6	103.04	1,034	102.47	100.50	31.6	24,162	0.13%	大買/大賣/
2024/08/13	1,046.8	98.56	1,264.4	98.38	101.00	-217.6	23,604	-0.92%	大買/大賣/鉅額交易
2024/08/12	641.6	94.96	611.7	94.69	94.30	29.9	23,062	0.13%	大買/大賣/
2024/08/09	1,187.4	94.55	1,073.9	93.88	91.90	113.5	22,780	0.50%	大買/大賣/鉅額交易
2024/08/08	976.4	91.97	865.8	91.61	90.40	110.7	22,327	0.50%	大買/大賣/鉅額交易
2024/08/07	601.9	88.05	711.9	89.19	91.60	-110	21,969	-0.50%	大買/大賣/鉅額交易
2024/08/06	717.9	85.85	785.5	85.46	83.30	-67.6	21,719	-0.31%	大買/大賣/
2024/08/05	396.3	89.19	207.6	89.41	88.20	188.6	21,316	0.88%	大買/大賣/鉅額交易
2024/08/02	1,057.1	101.24	983.6	100.81	98.00	73.6	21,100	0.35%	大買/大賣/
2024/08/01	1,527.3	107.82	1,374	106.70	104.00	153.3	20,528	0.75%	大買/大賣/鉅額交易
2024/07/31	2,672.2	109.85	2,586.3	109.75	105.00	85.9	19,716	0.44%	大買/大賣/
2024/07/30	1,216.3	100.37	1,534.3	100.91	106.00	-317.9	18,299	-1.74%	大買/大賣/鉅額交易
2024/07/29	1,892	104.85	1,811.1	103.56	96.50	80.9	17,652	0.46%	大買/大賣/
2024/07/26	872.2	98.96	1,199.7	99.66	103.50	-327.5	16,719	-1.96%	大買/大賣/鉅額交易
2024/07/23	689.2	99.37	715	98.99	97.40	-25.8	16,186	-0.16%	大買/大賣/
2024/07/22	1,827.9	98.79	1,769.9	98.34	96.90	58	15,878	0.37%	大買/大賣/
2024/07/19	1,156.6	98.78	1,285.8	98.68	98.30	-129.2	15,120	-0.85%	大買/大賣/鉅額交易
2024/07/18	265.6	94.05	232.1	93.56	92.90	33.6	14,500	0.23%	大買/大賣/
2024/07/17	234.6	94.97	267.3	94.97	97.20	-32.6	14,402	-0.23%	大買/大賣/
2024/07/16	551.7	94.95	411.4	94.68	94.00	140.3	14,330	0.98%	大買/大賣/鉅額交易
2024/07/15	296.9	93.65	345.6	93.47	92.60	-48.7	14,229	-0.34%	大買/大賣/
2024/07/12	252.6	95.89	262.6	95.86	94.60	-10	14,160	-0.07%	大買/大賣/
2024/07/11	653	99.14	501	98.37	98.00	152	14,149	1.07%	大買/大賣/鉅額交易
2024/07/10	798.1	101.95	742.5	101.58	101.00	55.6	13,951	0.40%	大買/大賣/
2024/07/09	921	99.25	790.7	98.53	97.80	130.3	13,653	0.95%	大買/大賣/鉅額交易
2024/07/08	1,674.4	108.37	1,133.9	104.82	102.00	540.4	13,310	4.06%	大買/大賣/鉅額交易
2024/07/05	566.4	105.03	1,057	104.78	109.00	-490.6	12,623	-3.89%	大買/大賣/鉅額交易
2024/07/04	1,306.5	101.42	1,221.2	100.70	99.20	85.3	12,331	0.69%	大買/大賣/
2024/07/03	2,433.5	99.80	2,269.7	99.66	98.20	163.9	12,407	1.32%	大買/大賣/鉅額交易
2024/07/02	2,116.6	93.66	1,933.2	94.35	96.80	183.4	11,772	1.56%	大買/大賣/鉅額交易
2024/07/01	255	85.30	457.8	86.54	88.00	-202.8	11,731	-1.73%	大買/大賣/鉅額交易
2024/06/28	1,045.9	79.05	1,137.3	79.25	80.00	-91.5	11,932	-0.77%	大買/大賣/
2024/06/27	1,749.8	78.96	1,515.7	79.05	77.50	234	11,697	2.00%	大買/大賣/鉅額交易
2024/06/26	61	74.89	272.2	75.74	76.40	-211.2	10,678	-1.98%	大賣/鉅額交易
2024/06/25	286.7	68.46	348.1	68.03	69.50	-61.4	10,503	-0.58%	大買/大賣/
2024/06/24	897.7	71.61	780.7	70.57	68.50	117	10,319	1.13%	大買/大賣/鉅額交易
2024/06/21	553.1	69.42	675.2	69.94	70.40	-122.1	9,872	-1.24%	大買/大賣/鉅額交易
2024/06/20	339.7	65.93	378.6	66.34	66.60	-38.9	9,571	-0.41%	大買/大賣/
2024/06/19	608.3	66.05	606.2	66.17	64.00	2	9,402	0.02%	大買/大賣/
2024/06/18	420.8	62.75	526.5	62.80	63.30	-105.6	9,173	-1.15%	大買/大賣/鉅額交易
2024/06/17	212.7	60.78	225.5	60.60	60.10	-12.9	8,970	-0.14%	大買/大賣/
2024/06/14	72.7	58.05	38.5	58.31	57.60	34.3	9,157	0.37%
2024/06/13	144.1	59.32	150.9	59.12	58.70	-6.7	9,342	-0.07%	大買/大賣/
2024/06/12	75.6	57.37	71.3	57.05	57.70	4.4	9,318	0.05%
2024/06/11	68.8	55.36	48.9	55.40	55.10	19.9	9,361	0.21%
2024/06/07	29.4	57.67	44.3	58.07	57.80	-14.9	9,491	-0.16%
2024/06/06	124.9	59.23	83.2	59.03	57.90	41.8	9,646	0.43%	大買/
2024/06/05	47.5	58.43	27.3	58.78	57.60	20.2	9,686	0.21%
2024/06/04	117.1	60.99	138.2	60.05	59.20	-21.1	9,727	-0.22%	大買/大賣/
2024/06/03	113.7	60.25	133.3	60.20	60.50	-19.6	9,717	-0.20%	大買/大賣/
2024/05/31	33.5	58.22	68.8	57.89	57.30	-35.3	9,713	-0.36%
2024/05/30	117.9	60.47	79.8	60.09	58.30	38.2	9,733	0.39%	大買/
2024/05/29	80.1	60.75	73	60.65	60.60	7.2	9,708	0.07%
2024/05/28	175.2	61.79	227.2	61.09	60.90	-52	9,690	-0.54%	大買/大賣/
2024/05/27	283.3	61.41	324.1	61.41	61.40	-40.8	9,621	-0.42%	大買/大賣/
2024/05/24	167.3	58.42	123.9	58.48	59.30	43.4	9,476	0.46%	大買/大賣/
2024/05/23	567.9	59.90	332.3	58.12	57.10	235.6	9,432	2.50%	大買/大賣/鉅額交易
2024/05/22	121.1	58.69	180.5	59.06	60.60	-59.4	9,165	-0.65%	大買/大賣/
2024/05/21	32.1	54.28	17	54.47	55.10	15.1	9,469	0.16%
2024/05/20	13.9	53.83	30	53.46	53.40	-16.1	10,162	-0.16%
2024/05/17	33.6	53.56	44	53.53	54.00	-10.4	10,355	-0.10%
2024/05/16	94.6	54.78	57.5	54.69	54.30	37.2	10,877	0.34%
2024/05/15	68.3	53.95	34.2	53.85	53.80	34.1	10,957	0.31%
2024/05/14	23.5	52.88	10.4	53.15	52.80	13.1	11,028	0.12%
2024/05/13	65.4	54.07	64.1	54.03	53.50	1.3	11,012	0.01%
2024/05/10	27.9	52.46	39.8	52.29	52.90	-11.9	10,958	-0.11%
2024/05/09	67	53.90	36.4	53.56	52.80	30.5	10,942	0.28%
2024/05/08	19.1	55.82	21.1	55.97	55.70	-2	10,899	-0.02%
2024/05/07	61.5	56.07	55.4	55.74	56.10	6.1	10,920	0.06%
2024/05/06	89.2	56.55	69	56.79	55.50	20.1	10,943	0.18%
2024/05/03	18.4	55.87	24.7	56.11	55.40	-6.2	10,912	-0.06%
2024/05/02	28.4	55.60	20.7	55.36	55.80	7.6	10,923	0.07%
2024/04/30	36.3	57.01	53	56.98	57.10	-16.7	11,028	-0.15%
2024/04/29	53.1	56.60	50.1	56.61	56.70	3.1	11,037	0.03%
2024/04/26	61.8	56.28	44.5	56.56	55.10	17.4	11,038	0.16%
2024/04/25	49.4	55.80	40.4	56.02	55.80	9	11,165	0.08%
2024/04/24	88.3	56.43	96.3	56.43	56.40	-8	11,147	-0.07%
2024/04/23	36.4	53.85	50.7	53.80	53.60	-14.2	11,163	-0.13%
2024/04/22	155.5	53.98	153.4	53.38	52.10	2.1	11,216	0.02%	大買/大賣/
2024/04/19	155.4	57.42	159.4	57.76	56.00	-4	11,192	-0.04%	大買/大賣/
2024/04/18	114.3	63.10	74.6	62.75	62.00	39.7	11,144	0.36%	大買/
2024/04/17	194.4	63.94	125.5	63.85	63.60	68.9	11,100	0.62%	大買/大賣/
2024/04/16	99.8	61.76	122.6	61.60	60.80	-22.8	10,934	-0.21%	大賣/
2024/04/15	117.8	63.76	138.9	63.73	63.40	-21.1	10,813	-0.20%	大買/大賣/
2024/04/12	197.2	66.47	190.7	66.72	65.90	6.5	10,655	0.06%	大買/大賣/
2024/04/11	207.6	67.68	190.7	67.26	67.20	16.9	10,487	0.16%	大買/大賣/
2024/04/10	204.5	68.57	216.8	68.84	69.00	-12.3	10,310	-0.12%	大買/大賣/
2024/04/09	807.4	70.06	756.2	69.90	68.20	51.2	10,106	0.51%	大買/大賣/
2024/04/08	818.2	68.23	771.2	68.18	68.80	47.1	9,506	0.50%	大買/大賣/
2024/04/03	1,862.4	69.24	1,624.6	69.53	67.90	237.8	9,006	2.64%	大買/大賣/鉅額交易
2024/04/02	438.2	63.72	445.6	65.20	66.00	-7.4	7,968	-0.09%	大買/大賣/
2024/04/01	284.3	57.52	418.5	58.69	60.00	-134.1	7,593	-1.77%	大買/大賣/鉅額交易