• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    17.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49張
  • 產業
    上櫃 其他類股0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南良 (5450)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買賣賣賣買賣賣賣買買券商分點個股進出嗨投資 histock.tw04/0105/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0316.51717.51818.51919.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01117.10117.1017.100450.00%
2025/03/31116.90217.0516.95-145-2.22%
2025/03/28117.7500.0017.701432.31%
2025/03/27117.95118.1018.200420.00%
2025/03/2500.00118.1018.15-144-2.27%
2025/03/24218.3500.0018.102444.46%
2025/03/21117.9000.0018.051452.21%
2025/03/20117.90218.1518.40-147-2.11%
2025/03/18218.3000.0018.202454.39%
2025/03/1400.00118.3518.45-146-2.17%
2025/03/13218.6000.0018.352474.21%
2025/03/12118.55118.6018.700470.00%
2025/03/11018.3500.0018.400450.00%
2025/03/10118.2500.0018.301462.16%
2025/03/06118.3500.0018.351472.11%
2025/03/05118.30118.4018.400470.00%
2025/03/0400.00218.6518.35-248-4.12%
2025/03/03118.30118.3518.200480.00%
2025/02/27118.3500.0018.301492.02%
2025/02/26218.45118.6018.451492.01%
2025/02/24018.6000.0018.600510.00%
2025/02/20118.6000.0018.751521.90%
2025/02/1900.00217.8318.20-259-3.38%
2025/02/18117.70117.7517.700560.00%
2025/02/17717.76217.8517.705657.62%
2025/02/14117.70217.8317.90-172-1.39%
2025/02/13317.43317.5717.900720.00%
2025/02/12217.38217.4817.450720.00%
2025/02/10117.6000.0017.601731.36%
2025/02/07217.40117.5517.701741.35%
2025/01/22217.48217.5017.500780.00%
2025/01/21217.60117.8017.801791.25%
2025/01/17117.55117.7017.700820.00%
2025/01/1600.00117.7017.70-184-1.19%
2025/01/15117.45117.6017.450840.00%
2025/01/14117.35117.4517.600870.00%
2025/01/09117.75517.8017.70-487-4.58%
2025/01/08117.80117.8517.850880.00%
2025/01/0700.00118.1018.10-187-1.15%
2025/01/0200.00218.2018.20-286-2.32%
2024/12/30118.1500.0018.101881.14%
2024/12/2700.00718.1418.35-787-7.98%
2024/12/2600.00118.1018.10-188-1.14%
2024/12/25117.70118.0518.100890.00%
2024/12/20118.0000.0018.001931.07%
2024/12/1800.00118.2517.85-196-1.04%
2024/12/17117.85118.1017.850960.00%
2024/12/16117.85218.0017.85-196-1.04%
2024/12/13218.13218.2518.300960.00%
2024/12/1200.00218.4518.45-294-2.12%
2024/12/11218.5500.0018.402942.11%
2024/12/09318.921.218.6718.851.8971.84%
2024/12/0600.001019.0419.00-1097-10.26%
2024/12/0500.00118.5018.65-197-1.03%
2024/12/041.318.37218.5318.50-0.798-0.71%
2024/12/032.218.35318.3518.35-0.8101-0.79%
2024/12/02918.3300.0018.2591197.52%
2024/11/2700.00118.3018.30-1124-0.80%
2024/11/26118.80118.9518.8001240.00%
2024/11/22118.7500.0018.7511290.77%
2024/11/2100.00118.7518.75-1130-0.77%
2024/11/20218.7300.0018.7021301.53%
2024/11/15119.503619.3418.85-35128-27.24%
2024/11/145.218.631118.5318.25-5.8121-4.78%
2024/11/134219.13419.1418.603812430.40%
2024/11/128.518.71218.5518.656.51265.13%
2024/11/11118.05118.1018.1001210.00%
2024/11/08118.201.418.2418.20-0.4121-0.29%
2024/11/0700.00218.3318.45-2122-1.64%
2024/11/06118.1500.0018.1511210.82%
2024/11/05018.20117.9518.10-1123-0.81%
2024/11/04118.0500.0017.9011290.77%
2024/10/30118.25118.4518.3001330.00%
2024/10/29118.20118.3018.3001360.00%
2024/10/28118.45118.6518.4501370.00%
2024/10/25218.401.118.5818.5011440.66%
2024/10/24118.35118.4518.3001440.00%
2024/10/23118.50118.7018.5501460.00%
2024/10/21218.35818.4418.55-6147-4.06%
2024/10/18218.60218.7018.5501490.00%
2024/10/17118.45718.5218.55-6152-3.93%
2024/10/16318.60318.6018.4501540.00%
2024/10/15318.55218.8018.5011550.64%
2024/10/11018.75219.0018.95-2159-1.25%
2024/10/09118.75219.0819.00-1174-0.57%
2024/10/08118.70218.9019.00-1177-0.56%
2024/10/07218.93119.2018.7011790.56%
2024/10/04118.95119.1519.1501810.00%
2024/10/01119.1000.0019.1511830.54%
2024/09/3000.00119.2019.15-1185-0.54%
2024/09/27119.10219.1019.15-1186-0.54%
2024/09/2500.00719.3619.40-7186-3.75%
2024/09/20118.65118.8018.9501900.00%
2024/09/19318.78218.7318.8511920.52%
2024/09/18118.60618.9418.80-5197-2.53%
2024/09/1600.00118.6018.55-1230-0.43%
2024/09/1300.00118.3518.35-1231-0.43%
2024/09/12118.10218.2318.20-1232-0.43%
2024/09/11118.153.118.4318.05-2.1233-0.90%
2024/09/10218.000.218.0417.851.92310.81%
2024/09/09517.92617.9418.10-1232-0.43%
2024/09/06618.16318.2018.1532331.28%
2024/09/05318.4800.0018.3032381.26%
2024/09/046.218.38318.6518.503.22381.33%
2024/09/0348.119.9929.119.6419.1019.12397.95%
2024/09/02519.50418.9919.4012300.43%
2024/08/30918.73118.9018.9082303.47%
2024/08/2900.00918.6318.70-9231-3.88%
2024/08/28118.70318.7518.70-2236-0.85%
2024/08/27218.8000.0018.7522480.81%
2024/08/26118.85218.9518.70-1249-0.40%
2024/08/23318.80118.8518.8522470.81%
2024/08/2200.00118.9518.95-1251-0.40%
2024/08/2100.00219.1519.00-2253-0.79%
2024/08/20119.10119.3519.3502540.00%
2024/08/190.119.3000.0019.150.12580.02%
2024/08/16319.23119.1519.1522810.71%
2024/08/15919.36519.5819.2542841.41%
2024/08/1432.120.03819.9919.9524.12798.61%
2024/08/13118.502.218.7318.80-1.2267-0.44%
2024/08/12118.35218.4018.50-1270-0.37%
2024/08/09118.3100.0018.3012730.38%
2024/08/0800.000.518.1518.30-0.5280-0.19%
2024/08/07418.006.817.7018.40-2.8307-0.93%
2024/08/066.417.505.417.5317.4513070.33%
2024/08/05618.41118.4518.2053041.65%
2024/08/02220.2500.0020.2022990.67%
2024/08/014520.97320.7821.004230013.99%
2024/07/31120.35220.4320.35-1296-0.33%
2024/07/3017.120.61920.4520.308.12962.72%
2024/07/2900.00120.0020.05-1288-0.35%
2024/07/2600.003.819.7419.70-3.8289-1.33%
2024/07/23119.40119.5519.6002980.00%
2024/07/22119.45119.5519.4502980.00%
2024/07/19320.102.120.2020.000.92970.32%
2024/07/18120.60120.6520.6002940.00%
2024/07/1700.002.321.1921.00-2.3290-0.80%
2024/07/16120.85420.9621.10-3288-1.04%
2024/07/15120.90220.9320.90-1287-0.35%
2024/07/12321.11121.2021.1022870.69%
2024/07/1119.321.411221.3621.307.32832.57%
2024/07/10120.75821.1121.00-7270-2.59%
2024/07/09220.90221.1320.8002720.00%
2024/07/0800.00121.0521.05-1297-0.34%
2024/07/0500.00121.0521.05-1296-0.34%
2024/07/0400.00120.8520.90-1293-0.34%
2024/07/03120.95320.9721.00-2292-0.68%
2024/07/02220.75420.8620.85-2292-0.68%
2024/07/01120.80221.0820.75-1291-0.34%
2024/06/28121.002.320.9420.85-1.3289-0.46%
2024/06/27020.652.220.8320.65-2.1287-0.74%
2024/06/26121.00520.9220.75-4285-1.40%
2024/06/25120.90121.0021.0002840.00%
2024/06/2411.821.419.321.1921.302.52810.89%
2024/06/2140.421.342121.3721.4519.42776.98%
2024/06/20220.150.620.9420.151.42430.57%
2024/06/191.320.171.920.7920.15-0.6243-0.24%
2024/06/18120.101.120.3520.40-0.1243-0.05%
2024/06/17120.251.120.5020.25-0.1246-0.05%
2024/06/142.220.37620.4320.40-3.8246-1.53%
2024/06/132.220.54120.4520.351.22460.49%
2024/06/122.420.72020.8520.752.32440.96%
2024/06/114.120.12320.3220.251.12390.45%
2024/06/07120.453.120.3220.45-2.1239-0.89%
2024/06/0610.120.670.920.7020.209.22403.82%
2024/06/05220.58220.8020.7002310.00%
2024/06/04120.80220.7020.55-1233-0.43%
2024/06/032.221.3813.121.3821.20-10.9231-4.69%
2024/05/311321.48221.5321.45112274.83%
2024/05/30120.6000.0020.5512230.45%
2024/05/2900.00121.3021.15-1225-0.44%
2024/05/281.221.476.521.5021.45-5.3225-2.37%
2024/05/27121.45121.4021.4002260.00%
2024/05/24021.15221.0521.40-2228-0.86%
2024/05/232.821.52821.3821.05-5.2234-2.20%
2024/05/2250.122.0225.321.9921.7524.823110.68%
2024/05/212.221.003.121.1121.30-1212-0.45%
2024/05/200.120.99120.7020.90-0.9210-0.42%
2024/05/1700.00221.2021.20-2214-0.93%
2024/05/1600.00821.1321.20-8213-3.75%
2024/05/1500.001620.8920.80-16212-7.52%
2024/05/149.120.831320.8120.55-3.9210-1.85%
2024/05/138921.354221.3821.254720323.07%
2024/05/09120.2500.0020.0511790.56%
2024/05/0800.00119.6519.90-1182-0.55%
2024/05/07019.5000.0019.8001840.00%
2024/05/0600.00320.0020.00-3184-1.62%
2024/05/0300.000.119.6520.05-0.1188-0.04%
2024/05/02120.20020.3520.1511910.51%
2024/04/3000.00420.3520.30-4217-1.84%
2024/04/2924.121.031420.8920.3510.12294.40%
2024/04/2400.00119.7019.60-1220-0.45%
2024/04/23119.6500.0019.7012240.45%
2024/04/22019.10019.7019.7502260.00%
2024/04/1900.00619.4719.65-6228-2.63%
2024/04/1800.00219.8319.80-2233-0.86%
2024/04/1600.00319.8219.75-3252-1.19%
2024/04/15120.55420.4620.05-3279-1.07%
2024/04/1239.221.371321.2520.8026.22849.20%
2024/04/1000.00020.5020.0504130.00%
2024/04/09020.0500.0020.0004430.00%
2024/04/0800.001019.8520.00-10443-2.25%
南良 相關文章
南良 相關影音
 
 
4天2小時55分