昇益 (5455)-國泰-敦南券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
64.4
漲跌
▲4.6
漲幅
+7.69%
成交量
33張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	61.95	64.40	-4	14	-27.21%
2024/11/21	0	0.00	1	59.50	59.80	-1	14	-6.91%
2024/11/15	2	57.50	0	0.00	58.00	2	16	12.10%
2024/11/14	0	0.00	1	56.90	56.90	-1	17	-5.80%
2024/11/12	0	0.00	1	58.10	58.90	-1	19	-5.20%
2024/11/11	0	0.00	1	56.60	57.90	-1	19	-5.10%
2024/11/08	1	57.40	0	0.00	57.40	1	19	5.01%
2024/11/05	0	0.00	0	57.30	57.40	0	20	-0.05%
2024/10/29	1	57.70	0	0.00	57.70	1	23	4.21%
2024/10/25	0	0.00	4	56.50	57.30	-4	28	-13.99%
2024/10/22	8	57.69	2	57.80	57.80	6	33	18.10%
2024/10/17	0	0.00	0	64.20	64.30	0	32	-0.02%
2024/10/15	3	63.27	0	0.00	63.10	3	32	9.27%
2024/09/19	1	71.80	0	0.00	72.00	1	32	3.08%
2024/09/18	2	71.75	0	0.00	70.50	2	32	6.16%
2024/09/13	3	69.90	0	0.00	71.80	3	32	9.21%
2024/09/12	1	68.80	0	0.00	69.40	1	32	3.07%
2024/09/11	1	67.50	0	0.00	69.70	1	32	3.06%
2024/09/10	0	69.10	1	70.30	69.50	-1	32	-3.04%
2024/09/05	2	77.15	0	0.00	75.90	2	32	6.14%
2024/09/04	0	0.00	1	74.50	76.50	-1	32	-3.09%
2024/08/30	4	78.35	0	0.00	78.20	4	32	12.48%
2024/08/26	1	77.00	0	0.00	74.70	1	32	3.08%
2024/08/22	12	76.42	1	79.10	77.30	11	32	34.23%
2024/08/16	2	91.60	1	89.80	89.80	1	30	3.32%
2024/08/15	1	90.80	0	0.00	90.70	1	29	3.39%
2024/08/14	2	87.60	0	0.00	90.40	2	27	7.19%
2024/08/12	7	87.50	0.1	87.90	86.50	6.9	28	24.56%
2024/08/08	2	78.75	0	0.00	80.50	2	28	7.03%
2024/08/07	1	78.60	1	76.50	78.00	0	29	0.00%
2024/08/06	2	78.75	0	0.00	75.80	2	29	6.69%
2024/08/05	0	0.00	1	87.60	81.50	-1	29	-3.40%
2024/08/01	0	0.00	0	88.10	88.70	0	28	-0.07%
2024/07/31	1	91.20	1	91.60	89.50	0	28	0.00%
2024/07/30	0.1	87.81	0	0.00	87.10	0.1	26	0.37%
2024/07/29	0	0.00	0.2	81.19	87.00	-0.2	25	-0.81%
2024/07/26	0	0.00	0.2	78.46	79.10	-0.2	24	-0.77%
2024/07/23	0.4	78.18	2	78.50	74.00	-1.6	24	-6.48%
2024/07/22	0	70.58	1	68.40	71.50	-1	22	-4.31%
2024/07/19	1	68.20	0.3	67.00	68.20	0.7	23	3.00%
2024/07/11	1	64.10	0	0.00	64.00	1	30	3.25%
2024/06/26	0	57.30	1	57.50	58.00	-1	32	-3.05%
2024/06/14	2	57.60	1.5	58.60	59.00	0.6	32	1.68%
2024/06/13	0	0.00	1	57.50	57.70	-1	32	-3.07%
2024/06/12	0	0.00	1	59.70	59.10	-1	32	-3.08%
2024/06/06	0	0.00	1	58.80	58.40	-1	33	-3.02%
2024/06/05	0	0.00	1	59.00	59.20	-1	33	-3.02%
2024/06/03	3	58.13	1	58.20	58.40	2	33	5.99%
2024/05/31	0	0.00	1	58.60	58.60	-1	33	-3.03%
2024/05/30	2	57.75	0	0.00	57.80	2	32	6.06%
2024/05/28	2	57.90	1	57.90	57.50	1	33	3.02%
2024/05/23	0	0.00	1	57.30	57.00	-1	33	-2.98%
2024/05/17	0	0.00	0.3	58.00	58.20	-0.3	34	-0.91%
2024/05/16	4	57.78	0	0.00	57.60	4	34	11.70%
2024/05/15	1	57.80	0	0.00	57.30	1	33	2.97%
2024/05/14	0	0.00	2	58.30	57.80	-2	33	-6.05%
2024/05/13	0.3	60.60	0	0.00	61.30	0.3	32	0.96%
2024/05/10	4	60.13	7	59.70	62.00	-3	32	-9.36%
2024/05/09	1	62.70	1	65.50	62.40	0	30	0.00%
2024/05/08	0	0.00	1	68.00	66.40	-1	30	-3.32%
2024/05/07	0	0.00	5	67.40	68.20	-5	30	-16.30%
2024/05/06	8	71.20	2.1	71.33	68.60	5.9	30	19.52%
2024/05/03	0	0.00	1	66.30	66.50	-1	28	-3.49%
2024/05/02	1.1	64.31	0	0.00	66.90	1.1	27	4.07%
2024/04/29	2	62.75	5	61.82	63.10	-3	27	-11.08%
2024/04/26	6	64.70	7	65.47	63.90	-1	26	-3.82%
2024/04/25	1	67.10	0	0.00	66.60	1	24	4.02%
2024/04/24	5	68.54	0	0.00	68.80	5	24	20.65%
2024/04/22	5	63.50	0	0.00	62.20	5	21	23.47%
2024/04/19	2.3	58.68	0	0.00	58.90	2.3	19	12.11%
2024/04/18	1	61.00	0	0.00	60.30	1	18	5.51%
2024/04/17	2	54.00	0	0.00	55.60	2	15	12.86%
2024/04/15	1	50.00	0	0.00	50.80	1	14	7.08%
2024/04/12	2	49.95	0	0.00	50.40	2	13	15.33%
2024/04/11	1	50.40	0	0.00	50.10	1	12	7.96%
2024/03/29	0	0.00	1	46.55	46.55	-1	10	-9.76%
2024/03/14	0	0.00	0	39.55	43.35	0	10	-0.01%
2024/03/13	1	44.00	0	0.00	43.90	1	10	9.77%
2024/03/12	1	45.70	0	0.00	45.60	1	10	9.95%
2024/03/08	1	43.45	3	43.35	43.50	-2	9	-20.62%
2024/03/07	0	0.00	1	43.00	43.60	-1	9	-10.40%
2024/03/06	1	41.50	5	42.04	42.50	-4	9	-41.96%
2024/03/05	0.5	41.50	0	0.00	41.50	0.5	9	4.82%
2024/03/04	1	41.50	0	0.00	41.50	1	9	10.40%
2024/03/01	2	41.45	0	0.00	41.50	2	9	20.62%
2024/02/27	0	0.00	1	39.25	40.40	-1	9	-10.24%
2024/02/23	1	41.30	0	0.00	40.70	1	9	10.79%
2024/02/22	0	0.00	0.6	41.30	41.60	-0.6	9	-6.60%
2024/01/23	7.6	41.54	0	0.00	41.50	7.6	8	94.84%
2023/12/04	1.3	33.82	0	0.00	33.85	1.3	7	16.59%
2023/11/20	2	30.80	0	0.00	31.00	2	7	26.09%
2023/11/16	0.3	30.50	0	0.00	30.35	0.3	7	4.14%
2023/06/05	1	26.20	0	0.00	27.90	1	4	22.31%
2023/03/01	0	27.20	0	0.00	28.75	0	5	0.04%
2023/02/15	0	28.00	0	0.00	28.45	0	5	0.02%
2022/12/14	0	34.15	0	0.00	30.25	0	5	0.09%
2022/10/24	0	0.00	0	26.35	27.55	0	6	-0.01%
2022/10/20	0	30.70	0	0.00	28.00	0	7	0.01%
2021/08/17	0	0.00	0	22.80	23.35	0	7	-0.15%
2021/08/10	0	0.00	0	22.90	23.50	0	8	-0.25%
2021/08/05	0	0.00	0	23.35	23.50	0	8	-0.01%
2021/07/27	0	24.60	0	0.00	23.15	0	10	0.23%
2021/06/28	0	0.00	0.4	23.30	23.80	-0.4	11	-3.46%
2021/06/24	0	0.00	1	22.95	22.50	-1	11	-8.58%
2021/06/10	0	0.00	1	23.60	23.60	-1	12	-7.80%
2021/06/09	1	22.35	0	0.00	24.45	1	12	7.77%
2021/06/07	0.4	26.50	0	0.00	26.85	0.4	13	3.10%
2021/05/26	1	23.05	0	0.00	23.75	1	22	4.49%
2021/05/06	0	0.00	0.3	20.80	21.80	-0.3	29	-0.93%
2021/05/04	0	0.00	0	23.00	23.00	0	30	0.00%
2021/05/03	0.3	23.20	0	0.00	23.20	0.3	30	0.91%
2021/03/12	0	0.00	0	17.10	17.80	0	39	0.00%
2021/03/09	0	0.00	1	17.80	17.80	-1	39	-2.51%
2021/03/08	0	0.00	0	17.95	17.80	0	40	0.00%
2021/02/19	0	0.00	1	18.20	18.05	-1	40	-2.49%
2021/02/18	0	0.00	3	18.20	18.20	-3	40	-7.43%
2021/02/03	0	17.75	1	17.85	17.85	-1	38	-2.60%
2021/02/02	0	0.00	1	17.70	17.70	-1	37	-2.68%
2021/01/11	4	17.48	0	0.00	17.30	4	19	20.03%
2021/01/07	3	18.03	0	0.00	18.00	3	14	20.69%
2020/05/22	0	0.00	1	17.20	17.70	-1	6	-15.87%
2020/05/20	0	0.00	1	17.15	17.50	-1	6	-15.54%
2020/05/15	1	17.80	0	0.00	17.80	1	6	15.71%
2020/05/13	1	17.10	0	0.00	17.90	1	6	15.50%