智冠 (5478)-國泰-敦南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	136.76	2.5	135.10	137.50	-2.3	940	-0.25%
2024/04/18	9.3	140.49	3	139.85	140.50	6.3	945	0.67%
2024/04/17	2.3	137.39	2.2	137.24	139.50	0.1	956	0.02%
2024/04/16	9.3	133.59	0.4	134.31	134.00	8.9	960	0.93%
2024/04/15	3.1	140.68	0	141.67	141.50	3.1	970	0.32%
2024/04/12	1.1	144.03	1	144.00	143.50	0.1	978	0.01%
2024/04/11	2.4	145.00	3	145.33	145.00	-0.6	995	-0.06%
2024/04/10	5.3	143.50	1.4	143.88	144.00	3.9	1,054	0.37%
2024/04/09	2.1	142.52	0	0.00	142.00	2.1	1,109	0.19%
2024/04/08	2.1	142.04	0	142.00	142.50	2.1	1,145	0.18%
2024/04/03	1.1	140.55	0	0.00	140.50	1.1	1,182	0.09%
2024/04/02	6	142.33	2.1	142.08	143.50	3.9	1,205	0.32%
2024/04/01	2	142.01	1.1	142.09	142.50	0.9	1,259	0.07%
2024/03/29	3.1	142.02	2	144.00	144.00	1.1	1,366	0.08%
2024/03/28	2.7	144.05	1.5	144.14	142.50	1.2	1,365	0.09%
2024/03/27	1.1	145.90	7	144.43	145.50	-5.9	1,363	-0.43%
2024/03/26	2.3	143.31	6	143.00	142.00	-3.7	1,370	-0.27%
2024/03/25	11.9	146.06	7.4	146.08	145.00	4.5	1,370	0.33%
2024/03/22	12.3	153.14	3.5	154.09	150.50	8.8	1,365	0.64%
2024/03/21	10.3	165.29	24.7	165.42	166.50	-14.4	1,355	-1.06%
2024/03/20	10.3	161.82	8.2	162.38	161.50	2	1,339	0.15%
2024/03/19	6.4	160.94	2	160.99	161.00	4.4	1,341	0.33%
2024/03/18	13.7	159.15	18.9	159.09	160.00	-5.2	1,335	-0.39%
2024/03/15	7.2	157.19	16	156.50	157.00	-8.8	1,323	-0.67%
2024/03/14	1.6	153.53	4	153.25	155.00	-2.4	1,317	-0.18%
2024/03/13	24.6	154.62	21.9	155.88	156.00	2.7	1,310	0.21%
2024/03/12	37.4	157.34	29.4	157.36	156.50	8	1,305	0.62%
2024/03/11	45.5	154.20	61.9	154.80	153.00	-16.4	1,283	-1.28%
2024/03/08	144.4	152.79	128.9	152.61	150.00	15.5	1,259	1.23%	大買/大賣/
2024/03/07	17	145.77	24.2	146.28	147.00	-7.2	1,264	-0.57%
2024/03/06	3	134.67	4.3	135.08	134.00	-1.3	1,383	-0.09%
2024/03/05	2	134.25	5	135.10	134.50	-3	1,397	-0.21%
2024/03/04	3.2	133.91	2.1	133.55	134.00	1.1	1,417	0.08%
2024/03/01	0	134.83	5.1	134.51	135.00	-5.1	1,459	-0.35%
2024/02/29	5.3	132.40	6	132.92	134.00	-0.8	1,462	-0.05%
2024/02/27	8.1	132.27	7	133.07	132.00	1.1	1,474	0.07%
2024/02/26	10.3	134.92	2.1	133.58	133.00	8.2	1,529	0.54%
2024/02/23	2.3	137.00	3.5	137.09	136.00	-1.2	1,531	-0.08%
2024/02/22	10.8	136.96	9	135.17	136.50	1.8	1,540	0.12%
2024/02/21	13	134.54	8	135.38	137.00	5	1,586	0.31%
2024/02/20	0.7	132.05	2.5	131.10	131.00	-1.8	1,581	-0.11%
2024/02/19	1.5	133.36	6	133.84	132.50	-4.6	1,575	-0.29%
2024/02/16	8.4	135.97	4.1	135.27	134.50	4.3	1,570	0.27%
2024/02/15	0.3	133.15	3	134.84	135.50	-2.7	1,568	-0.17%
2024/02/05	7.5	137.45	10.5	137.86	136.50	-3	1,562	-0.20%
2024/02/02	9.9	139.95	15.4	140.34	140.00	-5.5	1,556	-0.35%
2024/02/01	16.4	141.64	16.4	140.87	140.50	0	1,561	0.00%
2024/01/31	25.5	146.22	16.2	145.59	143.50	9.3	1,560	0.60%
2024/01/30	30.2	146.55	28.1	145.25	144.00	2.1	1,543	0.13%
2024/01/29	22.4	149.08	27.1	149.44	149.00	-4.7	1,526	-0.31%
2024/01/26	98.9	149.48	96.2	149.88	150.50	2.6	1,512	0.17%
2024/01/25	271.9	173.36	170.3	170.18	156.50	101.6	1,457	6.97%	大買/大賣/鉅額交易
2024/01/24	25	167.88	23.3	172.86	173.50	1.7	1,301	0.13%
2024/01/23	13	157.31	4.2	157.31	158.00	8.8	1,268	0.69%
2024/01/22	1.2	152.62	1	154.00	152.00	0.2	1,251	0.01%
2024/01/19	7	152.71	7	153.79	155.00	0	1,242	0.00%
2024/01/18	1.4	150.54	1.4	151.34	152.00	-0.1	1,237	0.00%
2024/01/17	4.2	149.49	2.4	149.56	150.00	1.8	1,228	0.15%
2024/01/16	5	155.89	5	154.50	154.50	0	1,225	0.00%
2024/01/15	5.1	156.25	7.1	158.49	156.50	-2	1,219	-0.16%
2024/01/12	1	152.50	3	152.50	152.50	-2	1,204	-0.17%
2024/01/11	3.3	152.93	5.4	153.60	155.00	-2	1,198	-0.17%
2024/01/10	8.2	148.17	9	148.06	147.00	-0.8	1,186	-0.07%
2024/01/09	19.5	148.58	26.8	147.20	149.00	-7.2	1,179	-0.61%
2024/01/08	12.6	154.33	18.1	153.54	150.00	-5.5	1,162	-0.48%
2024/01/05	21.5	152.61	18.8	151.99	152.50	2.7	1,152	0.23%
2024/01/04	78.6	166.89	64.3	162.41	154.00	14.3	1,133	1.26%
2024/01/03	55.7	164.51	61.5	164.00	163.00	-5.8	1,069	-0.54%
2024/01/02	47.3	156.55	40	156.47	155.50	7.4	1,011	0.73%
2023/12/29	24.9	154.73	22.5	155.15	150.50	2.4	975	0.25%
2023/12/28	5.6	146.04	8.2	146.33	147.00	-2.6	936	-0.28%
2023/12/27	40	145.12	37.3	145.98	147.00	2.7	909	0.30%
2023/12/26	66.9	142.18	59.5	141.60	141.50	7.3	854	0.86%
2023/12/25	1.3	153.00	1	153.00	153.00	0.3	745	0.04%
2023/12/22	3.3	170.00	1	170.00	170.00	2.3	745	0.32%
2023/12/20	0	183.90	6.2	186.48	188.50	-6.2	745	-0.83%
2023/12/19	3	176.83	0	0.00	176.00	3	734	0.41%
2023/12/18	0	0.00	0	182.50	178.50	0	728	-0.01%
2023/12/15	6	181.33	0.2	176.84	179.00	5.8	724	0.81%
2023/12/14	1	187.48	2.1	188.23	185.00	-1.1	719	-0.15%
2023/12/13	2.2	195.72	8.1	188.00	187.00	-6	711	-0.84%
2023/12/12	3	203.99	0	204.00	204.50	3	696	0.43%
2023/12/11	3	195.68	2.1	195.36	199.00	0.9	690	0.13%
2023/12/08	0	187.50	0.4	188.21	190.00	-0.3	683	-0.05%
2023/12/07	0.2	187.00	1	186.01	189.50	-0.8	679	-0.12%
2023/12/06	2	181.52	5.8	182.97	184.50	-3.8	675	-0.56%
2023/12/05	8	188.33	8.4	189.33	186.50	-0.4	661	-0.06%
2023/12/04	7.4	188.60	4.7	186.03	189.50	2.6	649	0.41%
2023/12/01	56.2	166.53	89.3	168.16	174.50	-33.1	627	-5.28%
2023/11/30	80.4	157.95	102.2	157.71	159.00	-21.7	536	-4.06%	大賣/
2023/11/29	0	0.00	11.8	149.50	149.50	-11.8	382	-3.09%
2023/11/28	0	0.00	12.4	136.00	136.00	-12.4	369	-3.36%
2023/11/27	15	114.74	28.5	119.90	124.00	-13.4	347	-3.86%
2023/11/24	7.4	114.04	3.3	114.10	113.00	4.1	302	1.36%
2023/11/22	12.2	112.74	46.5	114.13	117.00	-34.2	289	-11.84%
2023/11/21	10.4	106.91	10.4	106.49	107.00	0	231	0.00%
2023/11/20	21.7	106.25	22.3	106.41	106.00	-0.6	224	-0.27%
2023/11/17	15.2	105.03	59.4	107.99	109.50	-44.2	210	-21.01%
2023/11/16	12	100.83	2.3	100.89	100.50	9.8	160	6.07%
2023/11/15	9	99.83	0	0.00	99.80	9	158	5.66%
2023/11/14	2	99.50	1	101.00	99.70	1	162	0.62%
2023/11/13	1.1	99.78	0	0.00	100.00	1.1	162	0.66%
2023/11/10	1	99.53	1.1	100.44	100.00	-0.1	163	-0.06%
2023/11/09	4	100.23	1.2	100.51	100.00	2.9	167	1.70%
2023/11/08	3.1	101.01	17.3	103.36	102.00	-14.2	170	-8.37%
2023/11/07	3.1	98.18	3.3	98.84	99.30	-0.2	169	-0.12%
2023/11/06	0.1	96.31	0	97.00	96.80	0	163	0.02%
2023/11/03	1	95.90	2	96.20	96.20	-1	165	-0.60%
2023/11/02	0	0.00	1	95.90	95.90	-1	170	-0.59%
2023/11/01	0	95.10	1	96.10	95.50	-1	174	-0.57%
2023/10/31	3	95.13	2.1	95.31	95.30	0.9	179	0.50%
2023/10/30	4	95.15	7	95.23	95.20	-3	184	-1.62%
2023/10/27	1	95.70	0	0.00	95.70	1	189	0.53%
2023/10/26	0	97.00	0.1	97.00	95.40	-0.1	200	-0.05%
2023/10/25	2.1	96.21	0	0.00	95.60	2.1	206	0.99%
2023/10/24	2.1	97.48	1.6	97.00	96.80	0.5	211	0.22%
2023/10/23	0.1	96.65	4.3	96.54	97.90	-4.2	216	-1.95%
2023/10/20	0.1	93.09	0	0.00	94.20	0.1	213	0.03%
2023/10/19	0.1	93.05	4	92.73	94.10	-3.9	218	-1.78%
2023/10/18	2.1	93.12	0	0.00	92.60	2.1	220	0.97%
2023/10/17	5.1	93.41	0	0.00	93.60	5.1	222	2.30%
2023/10/16	0	93.31	0	0.00	93.20	0	227	0.02%
2023/10/13	0	95.40	0	0.00	93.40	0	234	0.00%
2023/10/12	0.4	93.85	0.2	94.50	93.70	0.2	242	0.08%
2023/10/11	3.1	94.76	0	0.00	94.20	3.1	250	1.23%
2023/10/06	0	95.63	0	0.00	95.20	0	271	0.01%
2023/10/05	0.1	95.60	0	0.00	95.00	0.1	281	0.04%
2023/10/04	10	96.15	0	0.00	95.20	10	289	3.46%
2023/10/03	17	96.11	0.1	96.20	96.20	16.9	303	5.58%
2023/10/02	5.1	96.20	0	0.00	96.20	5.1	311	1.65%
2023/09/28	0.1	96.93	1	96.80	96.20	-0.9	337	-0.28%
2023/09/26	0	97.50	0.1	97.30	96.60	-0.1	362	-0.03%
2023/09/25	1.1	95.65	2	96.50	97.20	-0.9	371	-0.24%
2023/09/22	1.2	95.48	0	0.00	95.10	1.2	376	0.33%
2023/09/21	0	95.50	2	95.80	95.50	-2	385	-0.52%
2023/09/20	0	96.31	2	96.20	95.90	-2	408	-0.49%
2023/09/19	0.1	97.07	2	96.30	96.20	-1.9	529	-0.36%
2023/09/18	0	0.00	1	97.30	97.20	-1	557	-0.18%
2023/09/15	1.1	96.85	2	97.42	97.80	-1	564	-0.18%
2023/09/14	2.1	97.36	1	97.50	97.70	1.1	582	0.19%
2023/09/12	9.1	96.93	0	0.00	96.30	9.1	600	1.51%
2023/09/11	1	97.21	0.1	99.00	97.20	0.9	609	0.14%
2023/09/08	1	98.70	3.1	98.50	98.70	-2.1	618	-0.34%
2023/09/07	1	98.70	1	98.89	98.30	0	626	-0.01%
2023/09/06	0	0.00	1	98.20	97.90	-1	653	-0.15%
2023/09/05	0.1	97.60	1	97.50	97.30	-0.9	665	-0.14%
2023/09/04	1.1	97.30	1	97.50	97.50	0.1	703	0.01%
2023/09/01	2	97.90	3.1	98.10	97.70	-1.1	719	-0.15%
2023/08/30	0	97.50	3.2	97.50	97.50	-3.1	803	-0.39%
2023/08/29	1	96.70	3.1	96.40	96.70	-2.1	906	-0.23%
2023/08/28	3.1	94.58	5	95.90	95.30	-1.9	955	-0.20%
2023/08/25	0	96.65	0	0.00	95.70	0	956	0.00%
2023/08/24	3	96.00	0.1	96.60	95.80	3	957	0.31%
2023/08/22	0.1	95.50	0	0.00	95.10	0.1	963	0.01%
2023/08/21	0	95.51	0.1	95.60	95.70	-0.1	965	-0.01%
2023/08/18	3.3	95.82	2.7	96.11	95.50	0.6	965	0.06%
2023/08/17	0.1	96.40	0	0.00	96.90	0.1	960	0.01%
2023/08/16	0	96.05	0	97.00	97.40	0	960	0.00%
2023/08/15	2	96.00	5.1	97.52	95.70	-3.1	959	-0.33%
2023/08/14	1	97.10	22	96.47	96.30	-21	957	-2.20%
2023/08/11	7.4	96.10	6	95.98	96.00	1.3	954	0.14%
2023/08/10	4.2	97.30	1.2	97.61	97.50	3	948	0.32%
2023/08/09	1.1	97.80	1	98.30	98.30	0.1	960	0.01%
2023/08/08	2.1	98.97	3.1	98.60	98.40	-1	969	-0.10%
2023/08/07	2	99.10	11	99.53	99.60	-9	976	-0.92%
2023/08/04	4.3	100.76	3.6	100.25	101.00	0.6	975	0.06%
2023/08/02	1.1	100.83	6.2	99.49	98.60	-5	973	-0.52%
2023/08/01	11.2	100.86	17.1	100.14	100.50	-5.9	975	-0.61%
2023/07/31	4	100.75	7.1	100.71	101.00	-3	976	-0.31%
2023/07/28	0.5	99.35	2	99.00	99.00	-1.5	971	-0.16%
2023/07/27	0	97.03	13.2	97.98	98.20	-13.1	980	-1.34%
2023/07/26	10	97.40	3	97.77	96.50	7	980	0.71%
2023/07/25	4	96.61	2	97.29	97.10	2	985	0.20%
2023/07/24	1.2	97.06	41	94.97	97.40	-39.8	993	-4.00%
2023/07/21	9.1	97.70	5	97.78	97.50	4.1	1,008	0.41%
2023/07/20	1.1	98.96	0	0.00	99.00	1.1	1,026	0.11%
2023/07/19	7.1	98.26	3	99.50	98.00	4.1	1,039	0.39%
2023/07/18	3.2	98.95	5	99.08	98.50	-1.8	1,053	-0.17%
2023/07/17	3.3	99.95	5	100.38	99.90	-1.7	1,062	-0.16%
2023/07/14	5.4	101.72	10	101.70	101.50	-4.6	1,072	-0.43%
2023/07/13	7.1	101.63	17.3	101.52	102.00	-10.1	1,077	-0.94%
2023/07/12	5.1	98.46	5.1	99.44	98.00	0	1,061	0.00%
2023/07/11	2	98.41	4.3	98.28	99.40	-2.3	1,059	-0.22%
2023/07/10	20.5	96.98	11	97.62	96.10	9.5	1,063	0.89%
2023/07/07	3.2	99.56	6	100.03	99.00	-2.8	1,058	-0.26%
2023/07/06	27.2	102.95	32.2	101.84	99.60	-5	1,052	-0.48%
2023/07/05	16	101.24	13	101.29	101.50	3	1,027	0.29%
2023/07/04	10.5	98.90	19.6	99.13	99.00	-9.1	1,015	-0.90%
2023/07/03	48.5	100.59	7.2	100.88	100.00	41.3	1,005	4.10%
2023/06/30	20.1	101.73	13.1	101.39	101.00	7	996	0.70%
2023/06/29	6.7	101.28	12.2	101.71	101.00	-5.5	990	-0.56%
2023/06/28	38.2	103.22	34.4	102.58	102.50	3.8	983	0.39%
2023/06/27	217.4	108.75	165	108.48	103.00	52.4	961	5.45%	大買/大賣/
2023/06/26	32.4	104.51	49.4	105.15	105.00	-17.1	846	-2.02%
2023/06/21	3.6	101.69	1.7	102.64	101.50	1.9	821	0.24%
2023/06/20	19.2	103.44	10.1	103.74	102.00	9.2	817	1.12%
2023/06/19	2.6	102.10	3	102.33	103.50	-0.4	808	-0.05%
2023/06/16	4.3	100.92	2.5	101.82	101.00	1.8	810	0.22%
2023/06/15	2	100.75	4.4	102.23	101.50	-2.4	809	-0.30%
2023/06/14	28.5	100.17	34	100.91	100.50	-5.5	826	-0.67%
2023/06/13	3.4	102.18	7.5	102.86	102.00	-4.2	852	-0.49%
2023/06/12	24.3	102.21	11.3	103.08	101.00	13	844	1.54%
2023/06/09	10.2	106.79	7.1	106.21	106.50	3.1	820	0.38%
2023/06/08	62.8	108.98	29.7	110.04	108.00	33.1	815	4.06%
2023/06/07	13.5	107.41	10.4	106.78	107.00	3.1	780	0.40%
2023/06/06	22.4	108.90	18.5	109.02	108.00	3.9	771	0.50%
2023/06/05	84.4	111.26	125.4	110.51	109.50	-41	759	-5.40%	大賣/
2023/06/02	156.4	107.38	135.6	106.89	106.00	20.9	694	3.00%	大買/大賣/
2023/06/01	9	100.38	19.8	103.50	105.00	-10.8	595	-1.81%
2023/05/31	2.1	95.78	5.1	94.99	95.70	-3	549	-0.54%
2023/05/30	0	94.30	1	93.60	94.00	-1	545	-0.18%
2023/05/29	1	94.11	0	94.80	94.10	1	544	0.19%
2023/05/26	1	93.90	1	93.90	93.80	0	542	0.00%
2023/05/25	1	94.10	1.2	94.47	94.10	-0.2	542	-0.03%
2023/05/24	2.1	94.00	5	94.00	93.80	-2.9	538	-0.53%
2023/05/23	1	94.50	0	94.92	94.70	1	537	0.18%
2023/05/22	2.1	94.71	6	94.38	94.80	-3.9	537	-0.73%
2023/05/19	3.1	95.29	3.5	95.10	94.70	-0.4	536	-0.07%
2023/05/18	1.2	96.51	5	96.36	97.00	-3.9	534	-0.72%
2023/05/17	0.5	97.12	1	96.90	96.60	-0.5	532	-0.09%
2023/05/16	1.1	95.35	3	95.67	95.70	-1.9	532	-0.36%
2023/05/15	8.4	95.64	9	93.84	93.30	-0.7	532	-0.12%
2023/05/12	0.1	96.73	12.3	98.47	99.00	-12.3	522	-2.35%
2023/05/11	11.2	96.91	9.3	96.46	95.80	1.9	510	0.38%
2023/05/10	0.1	94.10	1	95.00	95.80	-1	500	-0.19%
2023/05/09	1.1	94.21	1.1	94.53	94.10	0	498	0.00%
2023/05/08	7.3	97.02	9.1	97.00	96.80	-1.8	497	-0.36%
2023/05/05	3.1	96.63	7	96.34	96.30	-3.9	492	-0.80%
2023/05/04	10.2	96.19	8	95.19	95.10	2.2	489	0.46%
2023/05/03	7.8	96.25	20.7	95.88	96.70	-13	483	-2.68%
2023/05/02	7.7	93.73	5.1	93.46	93.20	2.6	469	0.56%
2023/04/28	7.2	93.21	20.3	93.65	94.10	-13.1	465	-2.81%
2023/04/27	3.3	88.64	14.2	90.53	90.80	-10.9	453	-2.41%
2023/04/26	20.2	87.47	13.6	87.61	87.00	6.6	443	1.50%
2023/04/25	11.3	98.53	5.4	98.64	99.50	5.9	421	1.39%
2023/04/24	21.3	97.97	15.1	97.44	97.90	6.2	399	1.56%
2023/04/21	10.2	99.28	1.9	99.38	99.90	8.3	383	2.17%
2023/04/20	19.2	98.44	7.3	99.36	99.10	12	367	3.25%
2023/04/19	9.2	99.97	13.2	99.91	98.70	-4	352	-1.14%
2023/04/18	7.1	97.79	4.1	97.99	98.00	3	338	0.87%
2023/04/17	1.3	98.77	3.2	98.73	98.80	-1.9	334	-0.56%
2023/04/14	4.8	96.92	2.1	96.63	97.00	2.7	329	0.82%
2023/04/13	5.4	96.59	8.4	96.94	97.20	-3	324	-0.93%
2023/04/12	18.2	95.24	16.1	94.89	94.70	2.1	314	0.66%
2023/04/11	1	92.00	1.3	92.83	93.20	-0.3	319	-0.10%
2023/04/10	1	92.60	0.1	92.90	92.30	1	320	0.30%
2023/04/07	3	92.60	0	0.00	92.90	3	324	0.94%
2023/04/06	5.1	93.30	5	93.00	92.90	0.1	325	0.02%
2023/03/31	2	91.70	2.1	91.44	92.60	-0.1	324	-0.04%
2023/03/30	2.1	92.05	1	92.00	92.00	1.1	323	0.34%
2023/03/29	0.1	91.58	0	92.14	91.90	0	323	0.01%
2023/03/28	2	91.21	0	0.00	91.30	2	323	0.62%
2023/03/27	1.1	92.25	1	91.30	92.30	0.1	322	0.03%
2023/03/24	4	92.30	2	92.25	92.40	2	319	0.64%
2023/03/23	1.1	91.97	6	91.55	91.60	-4.9	322	-1.52%
2023/03/22	4.3	92.06	5	92.32	91.80	-0.7	321	-0.22%
2023/03/21	4	92.31	15.5	92.09	92.20	-11.5	313	-3.67%
2023/03/20	10.4	90.15	4	90.75	91.00	6.4	300	2.13%
2023/03/17	32.3	90.70	36.2	89.98	90.30	-4	294	-1.34%
2023/03/16	25.2	86.51	24.5	87.15	90.50	0.7	269	0.25%
2023/03/15	2.2	82.29	0	85.04	82.30	2.1	233	0.92%
2023/03/14	1.1	82.55	1	82.30	82.30	0.1	236	0.04%
2023/03/13	2.1	81.48	5.1	80.99	84.00	-3.1	234	-1.32%
2023/03/10	5.3	83.36	0	83.50	83.20	5.3	225	2.35%
2023/03/09	3	87.12	2	87.75	85.90	1	222	0.46%
2023/03/08	2.1	85.88	8.1	85.51	85.90	-6	218	-2.74%
2023/03/07	2.1	83.05	0	0.00	83.10	2.1	208	0.99%
2023/03/06	4.1	83.40	3	83.73	82.90	1.1	207	0.53%
2023/03/03	4.3	82.79	6.1	82.78	83.50	-1.8	202	-0.91%
2023/03/02	1	81.30	0	81.87	81.30	1	193	0.51%
2023/03/01	0	80.77	0	0.00	80.90	0	192	0.01%
2023/02/24	1	81.00	2	80.40	80.50	-1	192	-0.52%
2023/02/23	3	81.70	6	81.78	81.60	-3	200	-1.50%
2023/02/22	1	79.82	1.1	80.52	80.50	0	201	-0.01%
2023/02/21	1.1	80.15	0.2	80.75	80.80	1	202	0.48%
2023/02/20	1.1	80.04	0	80.80	80.00	1.1	201	0.53%
2023/02/17	4.1	80.56	0	82.00	80.70	4.1	200	2.06%
2023/02/16	0.3	82.00	0	0.00	81.20	0.3	199	0.15%
2023/02/15	3	80.80	0	82.30	81.00	3	199	1.50%
2023/02/14	1.1	82.20	2	81.95	81.80	-0.9	197	-0.44%
2023/02/13	2	80.46	8	81.43	82.10	-6	194	-3.09%
2023/02/10	3	78.97	0	0.00	78.60	3	187	1.60%
2023/02/08	1	80.13	1	80.40	80.40	0	181	0.01%
2023/02/07	0.1	80.50	1	80.20	80.10	-0.9	179	-0.49%
2023/02/06	8	82.21	8	80.88	80.60	0	176	0.00%
2023/02/03	2	82.30	4.1	82.35	82.40	-2.1	173	-1.20%
2023/02/02	2	81.71	3.1	81.91	82.00	-1.1	170	-0.63%
2023/02/01	2	81.05	0	0.00	81.20	2	167	1.20%
2023/01/31	0	80.90	0.1	81.00	80.40	0	165	-0.02%
2023/01/30	1	80.50	3	80.47	80.20	-2	164	-1.22%
2023/01/17	0.2	80.04	2.1	80.38	80.70	-1.9	162	-1.19%
2023/01/16	1	79.90	2	79.85	80.00	-1	163	-0.59%
2023/01/13	1.2	80.30	2.1	80.33	80.00	-0.9	161	-0.56%
2023/01/12	0.2	80.40	2.1	80.57	80.60	-1.9	160	-1.22%
2023/01/11	0.1	81.83	1	81.80	81.90	-0.9	158	-0.59%
2023/01/10	3.1	82.58	3	82.07	81.80	0.1	157	0.09%
2023/01/09	2.1	82.03	0.1	81.58	82.00	2	153	1.27%
2023/01/06	7.2	82.75	6	83.00	81.80	1.2	151	0.79%
2023/01/05	6.1	82.41	9.1	82.58	82.60	-3.1	148	-2.06%
2023/01/04	2	80.00	0	0.00	80.50	2	141	1.41%
2023/01/03	2	80.20	7	80.21	80.50	-5	138	-3.58%
2022/12/30	0	80.50	11	79.66	79.80	-11	136	-8.05%
2022/12/29	8.1	80.36	7	80.30	79.00	1	133	0.79%
2022/12/28	9.1	79.48	4	79.10	79.10	5.1	118	4.30%
2022/12/27	2.1	79.59	7	79.47	79.60	-4.9	114	-4.31%
2022/12/26	1	78.50	1	78.70	78.80	0	108	0.00%
2022/12/23	5	78.52	10	79.04	78.30	-5	107	-4.67%
2022/12/22	0.1	77.70	0	77.70	77.90	0.1	105	0.09%
2022/12/20	3.1	78.80	3	79.07	76.70	0.1	103	0.10%
2022/12/19	2	77.95	0	0.00	78.50	2	102	1.96%
2022/12/16	4.1	78.23	2	78.40	78.50	2.1	100	2.05%
2022/12/15	9	78.46	6.1	78.99	78.00	2.9	97	2.99%
2022/12/14	0	78.00	1	76.52	76.90	-1	91	-1.07%
2022/12/13	7	76.59	0.1	77.30	76.00	6.9	90	7.64%
2022/12/12	1	77.00	0	0.00	76.60	1	88	1.13%
2022/12/08	0.2	76.07	0	76.00	76.20	0.2	85	0.24%
2022/12/07	0.1	77.00	0	0.00	76.70	0.1	83	0.13%
2022/12/06	1.2	78.85	1.1	78.24	78.40	0.1	82	0.17%
2022/12/05	1	77.60	0	0.00	77.80	1	78	1.27%
2022/12/02	0.1	78.32	0	0.00	77.70	0.1	77	0.08%
2022/11/30	0	0.00	12	77.50	78.00	-12	75	-15.97%
2022/11/29	0	76.40	1	76.40	76.10	-1	71	-1.39%
2022/11/28	1.1	75.34	1	75.51	76.10	0	71	0.02%
2022/11/24	1	75.60	0	0.00	76.00	1	70	1.43%
2022/11/22	3	75.43	0	0.00	75.50	3	68	4.39%
2022/11/21	7	76.75	4	79.93	75.70	3	67	4.45%
2022/11/18	1	75.50	0	76.10	75.20	1	57	1.70%
2022/11/17	3	74.53	0	0.00	75.20	3	52	5.76%
2022/11/16	1	73.40	1	73.60	74.00	0	51	0.00%
2022/11/15	1	73.00	0	0.00	73.40	1	51	1.96%
2022/11/14	0	0.00	0.2	73.00	73.40	-0.2	51	-0.29%
2022/11/10	0	0.00	1	73.80	72.80	-1	53	-1.87%
2022/11/09	0	0.00	1.2	73.09	73.40	-1.2	54	-2.11%
2022/11/08	0.1	73.60	0	0.00	73.00	0.1	55	0.09%
2022/11/07	0	74.80	0	0.00	73.20	0	55	0.00%
2022/11/04	0	73.50	0	73.50	72.30	0	55	-0.01%
2022/11/03	0	73.00	0	0.00	72.20	0	55	0.00%
2022/11/02	0	0.00	0	73.60	72.70	0	55	0.00%
2022/11/01	0	0.00	0.1	72.30	72.40	-0.1	55	-0.21%
2022/10/31	1	72.50	0	0.00	71.60	1	56	1.76%
2022/10/28	0.2	72.00	0.6	72.00	71.90	-0.4	57	-0.74%
2022/10/24	0	0.00	1	71.40	71.30	-1	59	-1.68%
2022/10/21	0	72.50	0.1	72.50	71.70	-0.1	57	-0.10%
2022/10/20	0	0.00	0	72.30	72.00	0	58	-0.08%
2022/10/18	0	0.00	1	72.00	72.40	-1	57	-1.74%
2022/10/17	1	73.10	0	72.20	72.40	1	58	1.70%
2022/10/14	0	0.00	0.1	72.50	72.10	-0.1	58	-0.21%
2022/10/13	0	0.00	1	72.40	71.70	-1	58	-1.71%
2022/10/12	0	72.00	1.1	72.74	72.40	-1.1	57	-1.91%
2022/10/11	0	71.50	0.1	71.36	71.60	-0.1	54	-0.10%
2022/10/07	0	72.00	0	0.00	71.60	0	54	0.00%
2022/10/06	0	0.00	2	71.50	71.50	-2	54	-3.67%
2022/10/05	0	0.00	0.1	72.40	71.00	-0.1	55	-0.09%
2022/10/04	2.1	72.34	0	0.00	72.10	2.1	56	3.71%
2022/10/03	0	0.00	0	70.40	71.30	0	58	0.00%
2022/09/30	0.1	70.80	0.1	70.30	70.40	0	59	-0.01%
2022/09/29	1	70.31	0	0.00	70.00	1	60	1.70%
2022/09/28	1	70.34	0	0.00	70.00	1	59	1.73%
2022/09/27	1	71.50	0	71.40	71.60	1	59	1.68%
2022/09/26	3	71.27	1	70.20	71.00	2	60	3.34%
2022/09/23	0	73.53	0	0.00	72.90	0	61	0.02%
2022/09/22	1	72.71	0	0.00	73.70	1	62	1.62%
2022/09/21	0	0.00	0.1	74.00	73.20	-0.1	62	-0.19%
2022/09/20	1.1	74.77	0	0.00	74.20	1.1	62	1.80%
2022/09/16	1	76.00	0	0.00	75.60	1	62	1.61%
2022/09/15	0	76.60	0	0.00	76.60	0	63	0.00%
2022/09/13	0	77.00	0.1	77.35	77.40	-0.1	65	-0.21%
2022/09/12	0	77.00	0	0.00	77.00	0	67	0.00%
2022/09/07	0	0.00	1	75.11	75.80	-1	73	-1.38%
2022/09/02	0	76.95	0	0.00	76.50	0	77	0.00%
2022/09/01	1	76.80	1	76.60	76.40	0	78	0.00%
2022/08/31	0	0.00	1	77.50	77.30	-1	81	-1.23%
2022/08/30	0	79.70	0	0.00	77.10	0	83	0.00%
2022/08/26	1	78.00	0	0.00	77.40	1	85	1.20%
2022/08/24	1	77.20	1	77.70	77.60	0	87	0.01%
2022/08/23	1	77.59	1	77.30	77.20	0	88	0.04%
2022/08/22	0	77.80	0	0.00	77.80	0	90	0.00%
2022/08/19	1.3	77.70	0	0.00	77.60	1.3	91	1.43%
2022/08/18	2	77.25	0	0.00	77.10	2	99	2.00%
2022/08/17	1.1	76.62	1	75.80	76.30	0.1	105	0.11%
2022/08/16	2.1	76.06	1	76.70	75.00	1.1	104	1.08%
2022/08/15	0.2	76.31	0	0.00	76.60	0.2	104	0.15%
2022/08/12	0.2	75.37	0.1	75.40	75.20	0.1	103	0.05%
2022/08/11	0.1	74.50	2	74.95	74.90	-1.9	103	-1.83%
2022/08/10	1	73.60	1	73.90	74.00	0	103	0.00%
2022/08/09	0	73.70	2	73.70	73.70	-2	105	-1.90%
2022/08/08	0	0.00	2	73.50	73.60	-2	107	-1.86%
2022/08/05	0	73.60	1	73.40	73.60	-1	109	-0.91%
2022/08/04	2	72.15	0	0.00	72.20	2	109	1.84%
2022/08/03	1	72.10	0	0.00	72.40	1	109	0.92%
2022/08/02	4	73.03	0	0.00	73.10	4	112	3.58%
2022/07/29	0	74.80	0	0.00	73.90	0	113	0.01%
2022/07/26	0	0.00	0.2	75.00	74.70	-0.2	114	-0.13%
2022/07/25	0	75.25	1	75.20	75.00	-1	114	-0.85%
2022/07/22	0	77.00	0	0.00	76.00	0	115	0.00%
2022/07/21	1	75.60	0	0.00	75.90	1	117	0.85%
2022/07/20	2	74.55	0	0.00	74.70	2	118	1.69%
2022/07/19	0.2	73.70	0	0.00	73.50	0.2	119	0.15%
2022/07/18	1	73.50	0	0.00	73.70	1	122	0.82%
2022/07/15	1	73.90	0	0.00	73.90	1	124	0.80%
2022/07/12	2.5	72.54	3.1	73.06	72.10	-0.6	128	-0.48%
2022/07/11	4	76.23	1	75.50	75.50	3	128	2.34%
2022/07/08	0	77.00	7	76.40	76.00	-7	128	-5.43%
2022/07/05	0	0.00	1.1	77.22	77.50	-1.1	133	-0.80%
2022/07/04	1	79.00	0	0.00	77.00	1	133	0.75%
2022/07/01	0	0.00	3	77.73	77.30	-3	135	-2.24%
2022/06/30	1.6	76.04	0	0.00	77.00	1.6	134	1.16%
2022/06/29	0	77.20	0	0.00	77.60	0	134	0.00%
2022/06/27	0	78.35	0	78.80	78.50	0	135	0.00%
2022/06/24	0	77.60	0.1	77.60	77.00	0	135	-0.02%
2022/06/22	0	78.30	0	0.00	76.30	0	135	0.00%
2022/06/21	0.1	78.00	0	0.00	78.20	0.1	135	0.07%
2022/06/20	4.2	78.25	1	76.60	76.60	3.2	136	2.36%
2022/06/17	2.3	79.73	0	0.00	79.00	2.3	135	1.68%
2022/06/16	12	80.53	0	0.00	80.00	12	132	9.08%
2022/06/15	0.1	82.06	0.1	82.00	81.20	0	133	0.00%
2022/06/14	4	80.98	1	81.00	81.50	3	135	2.22%
2022/06/13	0	83.05	0	0.00	82.50	0	135	0.02%
2022/06/10	0	84.00	0	0.00	84.30	0	135	0.00%
2022/06/09	2.2	83.94	7	83.80	84.10	-4.8	135	-3.57%
2022/06/08	1	82.90	0	0.00	82.70	1	132	0.76%
2022/06/07	0.1	82.21	0	0.00	82.20	0.1	132	0.06%
2022/06/06	0	0.00	2	82.20	82.20	-2	133	-1.50%
2022/06/02	1.1	82.01	1	82.00	82.10	0.1	135	0.07%
2022/06/01	1	80.92	3	81.53	81.40	-2	138	-1.42%
2022/05/31	2	80.95	0	0.00	81.10	2	139	1.43%
2022/05/30	1.5	81.27	1	82.00	81.30	0.5	138	0.38%
2022/05/27	0	81.48	5	81.04	81.30	-5	140	-3.54%
2022/05/26	15	80.71	2	80.25	80.00	13	149	8.71%
2022/05/25	3	82.17	1	81.90	81.40	2	144	1.39%
2022/05/24	1.1	81.79	0	0.00	81.70	1.1	141	0.77%
2022/05/19	0	83.60	0	0.00	83.30	0	146	0.00%
2022/05/16	0	84.56	1	85.40	85.10	-1	148	-0.67%
2022/05/13	0	82.60	0	0.00	84.00	0	150	0.00%
2022/05/12	0	82.60	0	0.00	81.60	0	150	0.01%
2022/05/11	1	83.10	0	0.00	83.20	1	152	0.66%
2022/05/10	1	83.22	0	0.00	83.40	1	154	0.66%
2022/05/09	4	83.95	0	0.00	84.80	4	159	2.52%
2022/05/06	0	0.00	0	85.53	85.30	0	160	0.00%
2022/05/05	0	85.00	0	0.00	85.40	0	161	0.02%
2022/05/04	0	84.78	0	0.00	84.70	0	164	0.03%
2022/04/29	0	85.10	0	85.55	84.60	0	174	0.00%
2022/04/28	1	84.21	0.2	84.10	84.10	0.8	180	0.45%
2022/04/27	2	84.16	1.3	83.74	84.00	0.7	186	0.39%
2022/04/26	1	87.01	2	87.30	86.80	-1	203	-0.48%
2022/04/25	2.2	87.40	0	0.00	87.30	2.2	204	1.05%
2022/04/22	4.1	90.10	3.7	90.35	89.40	0.4	206	0.20%
2022/04/21	0.1	89.20	2.2	88.84	88.80	-2.2	214	-1.00%
2022/04/20	2.2	92.12	4	92.23	92.20	-1.8	218	-0.84%
2022/04/19	2.2	91.48	0.2	92.58	91.50	2	226	0.89%
2022/04/18	0	92.84	0	0.00	90.90	0	250	0.00%
2022/04/15	2	90.50	0	91.20	90.20	2	279	0.72%
2022/04/13	0	91.40	0	92.20	92.00	0	364	0.00%
2022/04/12	1	89.62	0	0.00	90.40	1	369	0.28%
2022/04/11	1.1	90.07	2	91.95	89.90	-0.9	391	-0.24%
2022/04/08	0.1	92.55	1.1	93.43	91.90	-1	409	-0.25%
2022/04/07	0	92.90	0.1	93.16	92.50	-0.1	446	-0.01%
2022/04/06	0.1	92.79	5.1	91.78	92.10	-4.9	448	-1.10%
2022/04/01	0.1	91.71	0.3	92.30	91.60	-0.2	457	-0.04%
2022/03/31	1.1	91.46	0.2	92.00	91.30	0.9	462	0.19%
2022/03/30	0	91.53	1	91.31	91.20	-1	473	-0.21%
2022/03/29	0	91.76	0	0.00	90.90	0	492	0.00%
2022/03/28	1	89.91	0	0.00	90.90	1	520	0.19%
2022/03/24	0	92.00	1	91.50	91.90	-1	791	-0.13%
2022/03/23	1.2	91.41	0	0.00	91.60	1.2	831	0.14%
2022/03/22	0	95.20	0	0.00	91.80	0	844	0.00%
2022/03/21	1	91.31	0	0.00	91.60	1	905	0.11%
2022/03/18	0	91.20	0.1	92.30	90.10	-0.1	946	-0.01%
2022/03/17	0	90.00	0	0.00	90.30	0	948	0.00%
2022/03/16	1	88.10	0	93.40	88.70	1	950	0.10%
2022/03/15	5	88.90	0	93.80	88.80	5	949	0.53%
2022/03/14	1.1	90.68	0	93.80	90.80	1.1	946	0.12%
2022/03/11	1	91.50	0	95.50	92.00	1	946	0.11%
2022/03/10	1	92.30	15	91.56	92.30	-14	946	-1.48%
2022/03/09	2	90.70	0	90.90	91.20	2	945	0.21%
2022/03/08	1.1	89.99	3	90.57	90.30	-1.9	944	-0.21%
2022/03/07	5	92.14	0.1	93.50	91.70	4.9	941	0.52%
2022/03/04	0	95.02	5	94.92	95.80	-5	939	-0.53%
2022/03/03	0	95.70	3	95.57	95.50	-3	938	-0.32%
2022/03/02	1	96.10	0	0.00	95.80	1	938	0.11%
2022/03/01	1.1	95.41	4	95.87	96.00	-2.9	935	-0.31%
2022/02/25	1	93.50	1	93.99	92.80	0	927	0.00%
2022/02/24	6.1	94.24	4	94.20	91.80	2.1	924	0.22%
2022/02/23	0	94.40	8	94.40	95.00	-8	920	-0.87%
2022/02/22	1	94.00	0	95.20	94.30	1	919	0.11%
2022/02/21	0.1	95.19	1.3	95.43	95.10	-1.2	917	-0.13%
2022/02/18	0	94.00	4	93.85	94.00	-4	916	-0.44%
2022/02/17	0.2	94.10	0.2	94.10	93.60	0	917	0.00%
2022/02/16	1.1	93.90	12.1	94.22	93.60	-11	915	-1.20%
2022/02/15	0.1	94.40	8.2	94.96	94.20	-8.1	917	-0.88%
2022/02/14	0.2	94.20	0.3	94.20	94.00	0	913	-0.01%
2022/02/11	0	95.75	0	0.00	95.20	0	914	0.00%
2022/02/10	0	94.00	2.3	93.91	94.40	-2.3	914	-0.26%
2022/02/09	1	94.10	2	95.35	94.50	-1	915	-0.11%
2022/02/08	0	0.00	1.1	91.77	92.10	-1.1	912	-0.12%
2022/02/07	2	90.00	0	0.00	91.10	2	912	0.22%
2022/01/26	4	89.85	2.1	89.99	90.00	1.9	910	0.21%
2022/01/25	2.5	90.12	0.2	90.95	90.00	2.3	909	0.25%
2022/01/24	2.1	91.58	0.3	91.48	90.80	1.8	909	0.20%
2022/01/21	3	94.57	2	93.90	93.00	1	904	0.11%
2022/01/20	0	0.00	1	93.40	94.00	-1	899	-0.11%
2022/01/19	31	95.94	23	95.10	93.30	8	893	0.90%
2022/01/18	3.1	94.14	1	93.40	93.60	2.1	875	0.24%
2022/01/17	1	93.60	1	92.90	93.20	0	873	0.00%
2022/01/14	2.5	93.66	1.1	91.91	91.50	1.4	871	0.16%
2022/01/13	1.1	93.93	0	0.00	94.00	1.1	862	0.12%
2022/01/12	1	93.10	1	94.90	94.20	0	856	0.00%
2022/01/11	21.9	94.74	21.3	95.30	94.10	0.6	845	0.08%
2022/01/10	42.3	100.60	25.4	100.41	98.30	16.9	820	2.06%
2022/01/07	72	101.56	74.9	101.37	100.50	-2.9	790	-0.36%
2022/01/06	9	98.64	29	97.74	97.50	-20	715	-2.80%
2022/01/05	3.1	98.00	2.1	97.70	97.00	1	702	0.14%
2022/01/04	13.1	99.83	10.3	100.00	98.60	2.9	694	0.41%
2022/01/03	20	100.19	24.2	100.18	99.00	-4.2	672	-0.62%
2021/12/30	28.5	99.16	45.1	99.07	98.50	-16.6	653	-2.54%
2021/12/29	0.2	96.00	0	0.00	95.70	0.2	616	0.02%
2021/12/28	11.4	96.44	0	0.00	95.60	11.4	614	1.86%
2021/12/27	7	97.31	4	97.95	97.10	3	606	0.49%
2021/12/24	22.3	97.88	12.2	97.74	97.00	10.1	602	1.67%
2021/12/23	12.3	98.58	11.5	98.76	97.60	0.7	592	0.13%
2021/12/22	43.7	100.71	45	100.29	99.20	-1.4	573	-0.24%
2021/12/21	114	103.88	82.4	102.31	101.00	31.6	544	5.81%	大買/
2021/12/20	65.4	107.26	67.9	109.19	110.00	-2.5	433	-0.57%
2021/12/17	17.8	100.47	30.4	100.83	100.00	-12.5	275	-4.55%
2021/12/16	11.3	98.19	23.1	98.69	97.00	-11.7	236	-4.95%
2021/12/15	107.2	102.11	71.2	100.76	98.20	36	222	16.21%	大買/
2021/12/14	38.4	99.41	39	99.33	98.10	-0.6	163	-0.39%
2021/12/13	1.1	94.09	2	93.75	94.00	-0.9	122	-0.77%
2021/12/10	0.2	95.50	3	95.17	95.00	-2.9	119	-2.39%
2021/12/09	3	93.53	0	0.00	93.20	3	119	2.51%
2021/12/08	2	94.35	4.2	94.38	94.00	-2.2	122	-1.79%
2021/12/07	0	93.30	0	0.00	93.20	0	124	0.00%
2021/12/06	4	92.60	0	0.00	92.50	4	125	3.19%
2021/12/03	7	93.37	0	0.00	93.40	7	128	5.43%
2021/11/30	0	0.00	2	92.50	95.00	-2	135	-1.48%
2021/11/29	0	91.60	0	0.00	91.50	0	134	0.00%
2021/11/26	1	91.00	0	0.00	91.40	1	134	0.74%
2021/11/25	1	91.70	0	0.00	92.00	1	136	0.73%
2021/11/24	1	91.50	0	0.00	91.40	1	138	0.72%
2021/11/23	2	92.90	0.6	93.20	93.20	1.4	156	0.92%
2021/11/19	0	0.00	2	93.65	93.60	-2	169	-1.20%
2021/11/18	1.3	93.77	1.2	93.79	93.60	0.2	176	0.09%
2021/11/17	1.1	94.62	2	94.80	94.60	-1	179	-0.53%
2021/11/16	0.1	96.00	0.1	95.26	95.50	-0.1	181	-0.04%
2021/11/15	2	95.10	0.2	95.21	95.50	1.8	183	1.00%
2021/11/12	1.2	95.34	5	94.94	95.00	-3.8	188	-2.04%
2021/11/11	2.3	96.26	0	96.00	96.10	2.3	189	1.21%
2021/11/10	0.8	96.00	5	95.88	96.70	-4.2	192	-2.18%
2021/11/09	1	95.10	2.2	95.59	96.80	-1.2	192	-0.60%
2021/11/08	6.1	95.71	3.3	96.87	95.40	2.8	193	1.46%
2021/11/05	3.7	94.58	5	94.86	95.30	-1.3	197	-0.68%
2021/11/04	2.1	94.86	1	92.50	93.40	1.1	198	0.57%
2021/11/03	1.3	93.45	1	93.50	93.40	0.3	199	0.17%
2021/11/02	8.1	93.33	3	93.17	91.90	5.1	199	2.53%
2021/11/01	2.3	91.65	2.1	91.68	92.30	0.2	199	0.12%
2021/10/29	0	0.00	0	89.90	89.40	0	202	-0.01%
2021/10/28	0.5	90.50	2	90.50	89.90	-1.5	203	-0.74%
2021/10/27	1	89.90	3	89.90	89.90	-2	204	-0.98%
2021/10/26	0	0.00	0	89.30	89.30	0	206	0.00%
2021/10/25	1	88.59	0	0.00	88.40	1	208	0.50%
2021/10/22	2	86.71	0	0.00	86.80	2	215	0.94%
2021/10/21	1	89.00	2	88.40	88.10	-1	218	-0.45%
2021/10/20	0	89.90	1	90.00	88.80	-1	220	-0.45%
2021/10/19	2.1	89.50	2	89.00	89.60	0.1	223	0.04%
2021/10/18	0	87.90	0	0.00	88.20	0	226	0.00%
2021/10/15	1	87.60	0	0.00	87.80	1	233	0.43%
2021/10/14	0	87.60	0	0.00	87.50	0	243	0.00%
2021/10/12	1.2	89.41	2	89.20	88.60	-0.8	279	-0.29%
2021/10/08	3	90.50	5.1	90.38	90.60	-2	286	-0.71%
2021/10/07	6	89.40	1.2	89.45	89.70	4.8	297	1.62%
2021/10/06	0.1	87.00	0.2	86.99	87.00	-0.1	307	-0.04%
2021/10/05	0.1	86.00	1	85.13	86.10	-0.9	312	-0.30%
2021/10/04	1	88.00	1	88.00	86.80	0	319	0.00%
2021/10/01	0	0.00	0.2	88.58	88.00	-0.2	325	-0.05%
2021/09/30	0	0.00	0	88.20	87.80	0	329	-0.01%
2021/09/29	0	0.00	1.1	88.09	87.00	-1.1	332	-0.33%
2021/09/28	0	88.70	0	88.50	88.60	0	340	0.00%
2021/09/27	0	89.04	0	0.00	88.30	0	349	0.00%
2021/09/24	0	0.00	0.1	89.63	89.30	-0.1	373	-0.03%
2021/09/23	0	89.50	9.1	89.50	89.30	-9.1	384	-2.36%
2021/09/22	1	88.50	0	0.00	88.00	1	394	0.25%
2021/09/17	0	88.09	0	0.00	89.20	0	407	0.01%
2021/09/16	2	86.25	0	0.00	86.50	2	429	0.47%
2021/09/15	0.4	87.31	0	0.00	86.10	0.4	449	0.08%
2021/09/14	10.2	88.45	1	86.70	86.80	9.2	565	1.63%
2021/09/13	4	89.55	1	89.60	89.10	3	639	0.47%
2021/09/10	1.3	90.04	1	90.00	89.60	0.3	685	0.04%
2021/09/09	0.1	90.30	0	90.30	90.50	0.1	707	0.01%
2021/09/08	3.1	91.21	2	89.90	89.80	1.1	710	0.16%
2021/09/07	2.1	91.86	0	92.62	92.20	2.1	710	0.29%
2021/09/06	4.2	93.47	0.2	93.63	92.50	4	712	0.56%
2021/09/02	1	95.50	0.1	96.31	95.50	0.9	721	0.12%
2021/09/01	1	96.01	0	0.00	96.00	1	726	0.14%
2021/08/31	0.1	95.20	2	96.20	96.70	-1.9	731	-0.26%
2021/08/30	1.2	95.03	0	95.60	95.00	1.2	739	0.17%
2021/08/27	3.5	96.89	9	97.71	96.00	-5.5	742	-0.74%
2021/08/26	2.1	101.01	4	101.38	101.50	-2	729	-0.27%
2021/08/25	4	101.12	2	101.25	102.00	2	732	0.27%
2021/08/24	2	98.95	1	99.49	99.90	1	733	0.13%
2021/08/23	0.1	98.04	1.4	98.01	97.90	-1.3	730	-0.18%
2021/08/20	1	95.50	0	0.00	96.00	1	734	0.14%
2021/08/19	3	97.26	1	95.70	95.50	2	743	0.27%
2021/08/18	3	96.63	6.1	96.03	98.10	-3.1	759	-0.41%
2021/08/17	2.3	97.94	0	0.00	96.40	2.3	768	0.30%
2021/08/16	1.1	98.51	0	0.00	98.80	1.1	799	0.14%
2021/08/13	1	100.01	0	0.00	99.10	1	829	0.12%
2021/08/12	1.1	101.46	1	101.00	101.50	0.1	864	0.01%
2021/08/11	6	99.25	0.1	98.77	98.30	5.9	906	0.65%
2021/08/10	6	100.33	0	0.00	100.00	6	961	0.63%
2021/08/09	3	102.17	2.2	102.23	101.50	0.9	1,024	0.08%
2021/08/06	0	0.00	0	102.00	102.50	0	1,030	0.00%
2021/08/05	2	102.50	0.1	103.00	102.00	1.9	1,039	0.18%
2021/08/04	2	102.75	0.2	102.90	102.50	1.9	1,051	0.18%
2021/08/03	0	0.00	0	103.50	104.00	0	1,067	0.00%
2021/08/02	1	103.50	0	0.00	103.50	1	1,067	0.09%
2021/07/30	2	103.75	1	104.50	103.50	1	1,070	0.09%
2021/07/29	7.1	104.43	2	104.00	104.50	5.1	1,080	0.47%
2021/07/28	5	102.80	1.1	103.36	102.50	3.9	1,099	0.35%
2021/07/27	0	105.00	3	105.68	105.00	-3	1,124	-0.27%
2021/07/26	1.4	104.31	1	104.50	104.50	0.4	1,145	0.03%
2021/07/23	2.2	103.50	2	104.00	103.50	0.1	1,155	0.01%
2021/07/22	3.1	103.15	4.3	103.07	103.00	-1.2	1,164	-0.10%
2021/07/21	3	103.00	1	103.50	103.00	2	1,180	0.17%
2021/07/20	2.3	104.92	0	104.50	104.00	2.3	1,181	0.19%
2021/07/19	3	107.50	2	107.25	106.50	1	1,177	0.09%
2021/07/16	15.1	108.97	14.3	110.09	108.00	0.8	1,182	0.07%
2021/07/15	1.1	105.14	8.1	105.73	106.00	-7	1,155	-0.61%
2021/07/14	1	103.52	0	0.00	103.50	1	1,154	0.09%
2021/07/13	4	106.25	0	0.00	105.00	4	1,146	0.35%
2021/07/12	1.1	107.05	0	107.50	106.50	1.1	1,141	0.09%
2021/07/09	0	106.00	4	106.88	106.00	-4	1,138	-0.35%
2021/07/08	1.1	106.94	0.2	107.00	107.00	1	1,143	0.09%
2021/07/07	2.1	106.69	6	106.75	106.50	-3.9	1,146	-0.34%
2021/07/06	0	105.85	0.2	106.47	106.00	-0.1	1,179	-0.01%
2021/07/05	4.2	104.98	6	105.00	105.50	-1.8	1,187	-0.15%
2021/07/02	10.3	104.67	6.1	104.51	104.50	4.2	1,193	0.35%
2021/07/01	5.1	106.29	10	105.55	105.00	-4.9	1,205	-0.41%
2021/06/30	4.7	105.05	4.4	105.00	104.50	0.3	1,198	0.02%
2021/06/29	8.4	106.80	9	106.89	105.00	-0.6	1,223	-0.05%
2021/06/28	1.2	107.58	2.6	108.10	108.00	-1.4	1,299	-0.11%
2021/06/25	10.1	110.65	37	110.93	109.00	-27	1,326	-2.03%
2021/06/24	8.1	112.51	11.1	112.32	112.50	-2.9	1,320	-0.22%
2021/06/23	142.4	120.06	91.7	114.02	110.00	50.6	1,338	3.78%	大買/
2021/06/22	29.3	114.17	36.7	114.98	117.00	-7.4	1,247	-0.59%
2021/06/21	20.2	108.78	15.7	109.30	106.50	4.6	1,197	0.38%
2021/06/18	6	106.41	6.5	104.96	108.00	-0.5	1,177	-0.04%
2021/06/17	2	101.25	1	101.00	101.00	1	1,222	0.08%
2021/06/16	0	102.00	2	101.50	101.50	-2	1,315	-0.15%
2021/06/15	2.4	100.27	4	101.00	100.50	-1.6	1,357	-0.12%
2021/06/11	7.4	100.61	6	101.08	101.50	1.4	1,410	0.10%
2021/06/10	5	102.30	1	102.54	102.50	4	1,409	0.28%
2021/06/09	1	103.97	0.3	104.00	102.50	0.8	1,416	0.05%
2021/06/08	2.5	102.80	0	0.00	102.50	2.5	1,427	0.18%
2021/06/07	5.2	102.41	3	103.67	105.00	2.2	1,424	0.15%
2021/06/04	2.2	103.37	2	104.75	103.00	0.2	1,416	0.01%
2021/06/03	3.1	103.20	1	104.00	103.00	2.1	1,413	0.15%
2021/06/02	2.2	105.72	3.3	104.77	104.50	-1.1	1,410	-0.08%
2021/06/01	0	0.00	15.2	107.42	107.50	-15.2	1,404	-1.08%
2021/05/31	3.5	105.71	4.3	105.45	105.50	-0.8	1,404	-0.06%
2021/05/28	4	106.75	9	106.94	106.00	-5	1,402	-0.36%
2021/05/27	6	106.92	9.2	107.10	106.50	-3.2	1,401	-0.23%
2021/05/26	13	109.00	5	109.80	107.50	8	1,392	0.57%
2021/05/25	2	109.99	13.2	109.70	112.00	-11.2	1,380	-0.81%
2021/05/24	30	113.90	9.1	111.47	110.00	20.9	1,374	1.52%
2021/05/21	11	109.36	19.7	110.27	112.50	-8.7	1,347	-0.65%
2021/05/20	8.9	111.48	14.4	110.31	108.50	-5.5	1,321	-0.42%
2021/05/19	17.1	109.30	8.2	109.42	107.00	8.9	1,289	0.69%
2021/05/18	54.2	109.29	17.2	110.54	115.00	37	1,248	2.96%
2021/05/17	40.2	107.01	35	107.13	110.00	5.2	1,197	0.43%
2021/05/14	1.1	99.49	1.2	99.99	100.00	-0.1	1,133	-0.01%
2021/05/13	3.1	96.24	0	97.50	97.50	3.1	1,128	0.28%
2021/05/12	0.2	97.20	5	96.50	95.30	-4.8	1,121	-0.42%
2021/05/11	9.7	101.32	0.1	104.63	99.50	9.6	1,110	0.86%
2021/05/10	0.1	112.50	1	109.00	110.50	-1	1,099	-0.09%
2021/05/07	1	110.98	0.1	111.60	111.00	0.9	1,106	0.08%
2021/05/06	1.1	107.49	2.1	107.22	108.50	-0.9	1,109	-0.09%
2021/05/05	3.3	105.81	4.3	107.24	104.00	-1	1,108	-0.09%
2021/05/04	25.2	118.47	33.4	111.81	110.50	-8.2	1,093	-0.75%
2021/05/03	23.1	121.35	19.3	121.68	122.50	3.8	1,073	0.35%
2021/04/29	2	118.75	1	119.48	118.00	1	1,060	0.09%
2021/04/28	3	118.00	4.1	118.52	117.50	-1.1	1,059	-0.10%
2021/04/27	4.2	120.16	3.1	119.05	121.00	1	1,070	0.10%
2021/04/26	0.2	117.06	8.6	117.38	117.50	-8.3	1,082	-0.77%
2021/04/23	0	116.00	3.2	115.53	117.00	-3.1	1,137	-0.28%
2021/04/22	3.1	114.05	4	115.25	114.00	-0.9	1,144	-0.08%
2021/04/21	1	115.00	0.1	115.00	114.50	0.9	1,137	0.08%
2021/04/20	0	0.00	1.2	115.43	115.00	-1.2	1,142	-0.10%
2021/04/19	5	115.00	1.3	115.12	115.00	3.7	1,146	0.32%
2021/04/16	3	115.52	0	116.45	116.00	3	1,160	0.26%
2021/04/15	0	115.00	6.2	116.42	116.50	-6.2	1,172	-0.53%
2021/04/14	2	114.49	3.2	113.24	115.00	-1.2	1,181	-0.10%
2021/04/13	1.1	112.12	0	115.00	113.00	1	1,194	0.09%
2021/04/12	7.4	114.55	1.1	113.14	113.50	6.3	1,191	0.53%
2021/04/09	1	118.54	14	120.61	121.00	-13	1,168	-1.11%
2021/04/08	6.1	117.68	9.1	117.92	119.50	-3	1,176	-0.25%
2021/04/07	5.2	118.02	2	118.01	118.50	3.2	1,244	0.26%
2021/04/06	1.9	118.51	6.3	117.58	119.00	-4.4	1,244	-0.35%
2021/04/01	10.3	117.77	11.1	117.24	116.50	-0.8	1,237	-0.07%
2021/03/31	56.9	121.72	19.7	121.61	119.00	37.2	1,201	3.10%
2021/03/30	5	127.21	20.4	127.26	131.50	-15.4	1,115	-1.38%
2021/03/29	22.3	124.72	12.1	124.17	125.50	10.2	1,076	0.95%
2021/03/26	28.1	125.58	36.9	126.72	126.50	-8.8	1,062	-0.83%
2021/03/25	9.1	124.49	9.4	122.79	123.00	-0.2	1,027	-0.02%
2021/03/24	20.4	120.59	16.4	120.83	124.50	3.9	1,009	0.39%
2021/03/23	17	120.24	17	120.65	121.00	0	983	0.00%
2021/03/22	34.7	121.89	25.3	121.68	120.00	9.4	961	0.97%
2021/03/19	41.2	117.88	54.2	118.34	119.00	-13	895	-1.45%
2021/03/18	27.6	111.47	12	111.17	110.00	15.6	799	1.95%
2021/03/17	13	109.62	21.4	108.95	111.50	-8.4	756	-1.11%
2021/03/16	0.3	104.00	1	104.00	104.00	-0.7	703	-0.11%
2021/03/15	1.5	105.06	1	103.51	104.00	0.5	696	0.07%
2021/03/12	2.7	102.37	4.5	102.67	103.00	-1.8	689	-0.26%
2021/03/11	0.1	98.14	0	0.00	98.30	0.1	678	0.02%
2021/03/10	0	97.30	0	0.00	97.30	0	681	0.00%
2021/03/09	0	98.00	0.1	95.60	95.60	-0.1	684	-0.01%
2021/03/08	2.2	97.21	1	97.50	96.70	1.2	688	0.17%
2021/03/05	6	96.89	0	0.00	97.80	6	686	0.88%
2021/03/04	4	96.30	2	96.30	96.50	2	687	0.29%
2021/03/03	0	95.00	0.2	96.00	95.10	-0.2	683	-0.03%
2021/03/02	1	95.11	4	95.33	94.40	-3	685	-0.44%
2021/02/26	2	95.80	1	96.50	95.70	1	684	0.14%
2021/02/25	2.3	95.97	0	0.00	95.60	2.3	688	0.33%
2021/02/24	4.1	96.66	1	96.30	96.10	3.1	694	0.45%
2021/02/22	2.2	97.41	2	97.30	97.40	0.2	712	0.03%
2021/02/19	6.1	98.30	3	97.50	97.50	3.1	707	0.43%
2021/02/18	0.1	99.10	0	0.00	99.00	0.1	707	0.01%
2021/02/17	6.1	101.36	0	0.00	99.00	6.1	705	0.87%
2021/02/05	0	103.00	1	102.50	102.50	-1	699	-0.14%
2021/02/04	1	102.02	2	101.50	101.50	-1	708	-0.14%
2021/02/03	0.1	104.00	2	103.75	102.50	-1.9	707	-0.27%
2021/02/02	0	0.00	0.1	105.50	103.00	-0.1	705	-0.01%
2021/02/01	2	102.52	2	100.75	103.00	0	703	0.00%
2021/01/29	3	104.50	3.1	103.47	99.00	-0.1	695	-0.01%
2021/01/28	0.1	103.91	2	105.50	103.00	-1.9	686	-0.28%
2021/01/27	0	104.60	1	104.00	107.00	-1	679	-0.15%
2021/01/26	0.2	103.89	1.1	103.00	103.00	-0.9	670	-0.13%
2021/01/25	2	105.50	0.2	106.00	105.00	1.8	662	0.27%
2021/01/22	6	105.08	3	105.50	104.00	3	655	0.45%
2021/01/21	0.2	103.50	0	0.00	102.00	0.2	645	0.04%
2021/01/20	4.2	103.81	2.5	105.10	102.50	1.7	635	0.27%
2021/01/19	4.1	110.64	8	108.56	108.00	-4	613	-0.64%
2021/01/18	16	110.63	17	109.74	110.00	-1	585	-0.17%
2021/01/15	1	104.93	2	103.25	104.50	-1	524	-0.19%
2021/01/13	1	103.00	0	0.00	102.00	1	511	0.20%
2021/01/12	4	103.00	0	0.00	103.00	4	504	0.79%
2021/01/11	7	104.86	3	103.67	105.00	4	495	0.81%
2021/01/08	7	102.43	2	101.00	102.00	5	476	1.05%
2021/01/07	2	101.00	3	101.19	102.00	-1	460	-0.22%
2021/01/06	4.5	103.00	7	104.13	100.00	-2.5	447	-0.56%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2021/01/04	2	104.50	3	105.83	106.50	-1	416	-0.24%
2020/12/31	3	104.83	5.1	104.70	106.00	-2.1	401	-0.52%
2020/12/30	32	105.05	16.6	106.69	105.50	15.4	379	4.06%
2020/12/29	7.6	98.47	2	98.15	99.80	5.6	300	1.87%
2020/12/28	1	93.30	3.1	93.95	98.00	-2.1	278	-0.75%
2020/12/25	0.1	93.00	0	93.10	93.30	0.1	267	0.03%
2020/12/24	0	93.00	0	0.00	93.00	0	266	0.01%
2020/12/23	0	91.90	0	0.00	92.70	0	267	0.00%
2020/12/21	2.2	94.05	0	0.00	93.40	2.2	269	0.82%
2020/12/18	0	0.00	2	93.45	94.50	-2	266	-0.75%
2020/12/17	0	92.50	0	0.00	92.60	0	259	0.00%
2020/12/16	0.1	93.48	2	92.95	93.00	-1.9	257	-0.75%
2020/12/14	0	0.00	1	92.40	91.50	-1	250	-0.40%
2020/12/11	0	90.00	0	0.00	91.50	0	252	0.00%
2020/12/10	0	0.00	2	91.00	91.00	-2	251	-0.79%
2020/12/08	0	0.00	2	93.60	93.30	-2	251	-0.80%
2020/12/04	1	93.00	0	0.00	92.10	1	245	0.41%
2020/12/03	2	92.90	0	0.00	92.70	2	241	0.83%
2020/12/02	0	0.00	17	91.99	92.50	-17	237	-7.15%
2020/12/01	7	90.16	0	0.00	90.20	7	238	2.94%
2020/11/30	5	91.22	0	0.00	90.20	5	238	2.10%
2020/11/26	1	91.20	1	92.10	92.00	0	234	0.00%
2020/11/25	1	89.80	0	0.00	89.70	1	231	0.43%
2020/11/24	3	90.93	2	91.50	90.80	1	230	0.43%
2020/11/23	4.1	93.18	1	93.40	92.80	3.1	227	1.37%
2020/11/20	3	92.87	3.1	94.08	92.90	-0.1	216	-0.05%
2020/11/19	1	89.50	0	0.00	89.50	1	196	0.51%
2020/11/17	0.1	87.80	1	86.10	86.50	-0.9	195	-0.47%
2020/11/16	1	88.20	3	88.07	87.90	-2	206	-0.97%
2020/11/13	0	0.00	1	88.20	88.00	-1	226	-0.44%
2020/11/12	7	88.27	3	87.53	88.80	4	224	1.78%
2020/11/10	0	0.00	1	83.10	83.00	-1	215	-0.46%
2020/11/09	0	85.40	0	0.00	83.60	0	220	0.01%
2020/11/02	1	82.70	0	0.00	82.80	1	227	0.44%
2020/10/27	1	81.80	0	0.00	81.70	1	242	0.41%
2020/10/21	0	0.00	0	85.50	85.10	0	277	0.00%
2020/10/15	1	88.40	0	0.00	87.90	1	329	0.30%
2020/10/08	0	0.00	0.2	87.80	87.50	-0.2	402	-0.05%
2020/09/25	1	84.70	0	0.00	82.60	1	715	0.14%
2020/09/24	0	85.40	1	86.50	84.60	-1	749	-0.13%
2020/09/23	0	0.00	1	88.00	88.00	-1	773	-0.13%
2020/09/22	0	0.00	1	88.90	88.10	-1	786	-0.13%
2020/09/21	0	0.00	3	89.13	89.00	-3	838	-0.36%
2020/09/17	0	91.40	0	0.00	90.20	0	945	0.00%
2020/09/16	1	90.00	0	0.00	90.90	1	950	0.11%
2020/09/15	0	0.00	1	90.80	90.30	-1	950	-0.11%
2020/09/14	3	88.37	1	89.00	88.70	2	966	0.21%
2020/09/11	2	88.50	0	0.00	88.40	2	987	0.20%
2020/09/07	1	90.30	1	91.00	90.00	0	1,031	0.00%
2020/09/04	1	91.60	2	90.85	91.60	-1	1,067	-0.09%
2020/09/03	1	93.60	2	93.50	93.50	-1	1,094	-0.09%
2020/09/01	1	93.20	0	0.00	95.00	1	1,119	0.09%
2020/08/31	0	92.50	0	0.00	92.00	0	1,151	0.00%
2020/08/27	2	99.40	1	99.60	99.90	1	1,169	0.09%
2020/08/26	0	0.00	1	100.00	99.20	-1	1,172	-0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/24	1	98.80	1	98.20	97.70	0	1,197	0.00%
2020/08/21	1	95.40	1	93.90	94.60	0	1,211	0.00%
2020/08/20	2	94.85	1	94.10	91.20	1	1,228	0.08%
2020/08/19	3	99.93	0	0.00	97.20	3	1,225	0.24%
2020/08/18	0	0.00	3	107.00	107.00	-3	1,222	-0.25%
2020/08/10	0	0.00	2	105.75	104.00	-2	1,490	-0.13%
2020/08/07	1	106.50	1	106.00	107.50	0	1,586	0.00%
2020/08/06	1	108.50	1.2	107.20	107.00	-0.2	1,593	-0.02%
2020/08/04	4	106.50	2	106.00	107.50	2	1,631	0.12%
2020/08/03	3	104.50	6	103.17	105.50	-3	1,632	-0.18%
2020/07/31	3	101.67	3	102.33	101.00	0	1,642	0.00%
2020/07/30	1	101.50	2	102.25	102.50	-1	1,644	-0.06%
2020/07/29	2	100.50	2	101.00	101.50	0	1,650	0.00%
2020/07/28	2	97.80	5	99.76	99.80	-3	1,649	-0.18%
2020/07/27	6	98.98	6	99.03	99.90	0	1,648	0.00%
2020/07/24	10	106.65	4	104.00	102.50	6	1,635	0.37%
2020/07/23	1	112.50	1	113.00	112.00	0	1,605	0.00%
2020/07/22	2	112.74	0	0.00	112.00	2	1,602	0.13%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/20	2.2	114.73	2	114.25	112.50	0.2	1,601	0.01%
2020/07/17	13	115.08	12	116.04	114.50	1	1,587	0.06%
2020/07/16	1	111.00	1	113.00	113.00	0	1,552	0.00%
2020/07/15	0	0.00	3	111.83	111.50	-3	1,545	-0.19%
2020/07/14	1	115.50	1	116.00	114.50	0	1,538	0.00%
2020/07/13	2	113.50	15	112.77	114.50	-13	1,520	-0.86%
2020/07/10	1	111.00	3	109.83	111.00	-2	1,498	-0.13%
2020/07/09	5	111.90	1	113.50	112.00	4	1,484	0.27%
2020/07/08	4	114.13	6	114.08	113.50	-2	1,470	-0.14%
2020/07/07	25	119.10	4	118.50	115.50	21	1,457	1.44%
2020/07/06	21	126.86	8	124.75	128.00	13	1,374	0.95%
2020/07/03	5	119.30	9	116.83	116.50	-4	1,255	-0.32%
2020/07/02	7	117.36	10	119.10	119.50	-3	1,224	-0.24%
2020/07/01	1	116.50	5	117.30	116.00	-4	1,204	-0.33%
2020/06/30	19	120.58	17	120.32	116.00	2	1,191	0.17%
2020/06/29	33	117.83	21	116.98	118.00	12	1,142	1.05%
2020/06/24	10	111.30	25	112.08	113.00	-15	1,081	-1.39%
2020/06/23	5	105.40	4	105.50	104.50	1	1,039	0.10%
2020/06/22	0	106.50	2	107.50	106.50	-2	1,040	-0.19%
2020/06/19	5	108.90	7	108.14	106.50	-2	1,038	-0.19%
2020/06/18	4	107.38	4	107.88	107.50	0	1,022	0.00%
2020/06/17	0	0.00	1	102.50	103.50	-1	998	-0.10%
2020/06/16	5	103.90	4	105.25	104.00	1	999	0.10%
2020/06/15	4	103.00	6	102.17	102.00	-2	992	-0.20%
2020/06/12	8	98.05	4	98.13	99.00	4	977	0.41%
2020/06/11	2	98.75	7	98.07	98.00	-5	966	-0.52%
2020/06/10	12	106.58	2	102.00	102.00	10	931	1.07%
2020/06/09	6	113.50	12	112.17	113.00	-6	907	-0.66%
2020/06/08	21	112.00	25	111.04	111.00	-4	900	-0.44%
2020/06/05	22	113.59	6	113.83	112.50	16	888	1.80%
2020/06/04	0	0.00	5	110.40	110.50	-5	855	-0.58%
2020/06/03	8	111.25	3	112.67	110.00	5	850	0.59%
2020/06/02	1	110.00	2	109.25	110.00	-1	834	-0.12%
2020/06/01	1	108.00	1	109.50	109.50	0	828	0.00%
2020/05/29	1	107.00	6	109.00	107.00	-5	811	-0.62%
2020/05/28	3	110.00	1	112.00	109.50	2	802	0.25%
2020/05/27	5	109.90	5	108.70	109.00	0	787	0.00%
2020/05/26	2	113.00	0	0.00	113.00	2	766	0.26%
2020/05/25	6.1	118.14	3	116.33	115.50	3.1	756	0.40%
2020/05/22	8.3	118.30	6	116.67	119.00	2.3	739	0.30%
2020/05/21	14	115.68	15	117.20	116.00	-1	717	-0.14%
2020/05/20	7	115.00	7	116.00	116.50	0	687	0.00%
2020/05/19	15	114.23	12	114.88	112.00	3	648	0.46%
2020/05/18	10	111.10	8	111.63	114.50	2	600	0.33%
2020/05/15	5	106.20	6	103.83	105.00	-1	554	-0.18%
2020/05/14	3	104.17	2	102.25	99.20	1	492	0.20%
2020/05/08	0	0.00	1	89.70	89.00	-1	347	-0.29%
2020/05/07	1	88.00	3	88.63	89.10	-2	340	-0.59%
2020/05/06	0	0.00	1	85.30	85.90	-1	324	-0.31%
2020/05/05	1	83.70	1	85.00	85.10	0	319	0.00%
2020/04/29	0	0.00	3	84.43	85.00	-3	306	-0.98%
2020/04/27	0	82.00	0	0.00	82.20	0	312	0.00%
2020/04/24	1	83.20	0	0.00	82.30	1	310	0.32%
2020/04/21	0	0.00	1	80.60	80.60	-1	297	-0.34%
2020/04/20	0	0.00	1	80.70	80.90	-1	295	-0.34%
2020/04/16	0	0.00	1	80.00	81.00	-1	296	-0.34%
2020/04/15	1	80.00	0	0.00	80.20	1	295	0.34%
2020/04/14	0	0.00	2	80.30	80.50	-2	295	-0.68%
2020/04/13	2	79.85	2	82.80	79.50	0	294	0.00%
2020/04/10	3	78.63	1	78.70	80.00	2	285	0.70%
2020/04/07	1	75.70	0	0.00	76.00	1	293	0.34%
2020/03/31	0	0.00	10	73.72	73.60	-10	289	-3.45%
2020/03/30	26	72.00	16	72.41	72.50	10	296	3.37%
2020/03/25	0	70.50	0	0.00	70.40	0	284	0.00%
2020/03/24	0	0.00	0	67.00	67.00	0	282	0.00%
2020/03/19	0	0.00	5	63.40	59.50	-5	278	-1.79%
2020/03/18	1	65.00	0	0.00	65.40	1	272	0.37%
2020/03/17	0	0.00	1	66.00	65.60	-1	268	-0.37%
2020/03/16	1	68.80	0	0.00	67.10	1	263	0.38%
2020/03/13	0	0.00	4	66.50	68.50	-4	260	-1.53%
2020/03/11	1	77.00	0	0.00	77.90	1	247	0.40%
2020/03/10	1	75.50	0	0.00	77.00	1	245	0.41%
2020/03/05	0	0.00	0.3	80.50	81.00	-0.3	243	-0.11%
2020/02/25	0	0.00	2	82.30	81.80	-2	242	-0.82%
2020/02/20	2	84.00	1	83.30	82.90	1	236	0.42%
2020/02/19	6	83.32	4	82.60	84.10	2	234	0.85%
2020/02/18	2	85.75	2	85.25	82.00	0	224	0.00%
2020/02/17	0	0.00	5	81.82	83.50	-5	205	-2.43%
2020/02/14	0	0.00	3	81.00	80.10	-3	199	-1.50%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/02/12	3	80.47	0	0.00	80.50	3	198	1.51%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/10	2	79.20	0	0.00	79.80	2	199	1.00%
2020/02/05	3	77.50	0	0.00	77.00	3	196	1.52%
2020/02/03	0.3	76.20	0	0.00	75.50	0.3	197	0.13%
2020/01/31	0	0.00	1	82.60	81.10	-1	190	-0.52%
2020/01/30	1	82.90	1	83.40	82.00	0	186	0.00%
2020/01/15	1	82.50	0	0.00	82.50	1	166	0.60%
2020/01/09	0	0.00	1	81.50	80.80	-1	159	-0.63%
2020/01/03	0	0.00	1	80.70	80.50	-1	161	-0.62%
2020/01/02	2	83.10	3	83.50	82.00	-1	159	-0.63%
2019/12/31	4	83.18	72	83.94	83.20	-68	152	-44.56%
2019/12/30	71	80.71	3	80.70	82.60	68	138	49.08%
2019/12/25	3	80.37	2	80.40	81.20	1	138	0.72%
2019/12/03	0	0.00	1	79.50	79.10	-1	221	-0.45%
2019/11/19	1	75.50	0	0.00	75.40	1	280	0.36%
2019/11/07	1	78.40	1	79.70	78.40	0	284	0.00%
2019/11/04	0	0.00	2	78.70	78.20	-2	280	-0.71%
2019/10/25	2	78.40	0	0.00	78.20	2	274	0.73%
2019/10/24	1	78.20	0	0.00	78.60	1	274	0.36%
2019/10/16	3	79.07	0	0.00	78.10	3	272	1.10%
2019/10/14	1	79.50	0	0.00	79.80	1	269	0.37%
2019/10/09	1	81.90	0	0.00	81.90	1	267	0.37%
2019/10/01	0	0.00	1	81.20	81.00	-1	258	-0.39%
2019/09/26	1	82.60	1	83.00	82.20	0	250	0.00%
2019/09/25	2	84.05	1	82.90	82.20	1	247	0.40%
2019/09/24	1	83.50	0	0.00	83.10	1	240	0.42%
2019/09/20	1	80.50	1	80.10	80.00	0	211	0.00%
2019/09/19	2	80.35	0	0.00	80.80	2	210	0.95%
2019/09/18	0	80.00	0	0.00	80.50	0	207	0.00%
2019/09/10	1	78.30	0	0.00	78.70	1	176	0.57%
2019/09/06	1	80.00	0	0.00	77.90	1	170	0.58%
2019/09/04	0	0.00	1	79.70	80.00	-1	155	-0.64%
2019/09/02	0	0.00	1	74.50	78.90	-1	125	-0.80%
2019/08/30	3	73.00	0	0.00	73.00	3	103	2.89%
2019/08/29	4	73.28	1	73.20	72.80	3	101	2.94%
2019/08/28	3	72.70	0	0.00	73.40	3	99	3.01%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/08/05	1	70.00	0	0.00	69.10	1	74	1.35%
2019/07/03	0	0.00	1	73.30	73.00	-1	84	-1.19%
2019/06/13	0	0.00	1	71.10	71.40	-1	101	-0.99%
2019/06/10	0	0.00	1	71.60	71.40	-1	102	-0.98%
2019/06/06	0	0.00	1	70.30	70.00	-1	103	-0.97%
2019/05/22	1	70.80	0	0.00	71.00	1	108	0.92%
2019/04/30	1	73.00	0	0.00	73.30	1	118	0.84%
2019/04/23	1	76.00	0	0.00	75.90	1	129	0.77%
2019/04/18	0	0.00	1	78.50	77.00	-1	129	-0.77%
2019/04/03	0	77.00	2	76.50	77.00	-2	129	-1.55%
2019/04/01	0	0.00	1	74.10	74.40	-1	126	-0.79%
2019/03/28	1	74.50	0	0.00	73.80	1	128	0.78%
2019/03/27	0	74.10	0	0.00	74.60	0	129	0.00%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.00%
2019/03/15	0	0.00	0	72.30	72.30	0	117	0.00%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.01%
2019/02/12	0	0.00	1	69.40	69.30	-1	116	-0.86%
2019/01/30	1	69.00	0	0.00	68.90	1	115	0.86%
2019/01/21	0	0.00	1	70.50	70.40	-1	113	-0.88%
2019/01/18	1	71.40	0	0.00	70.70	1	113	0.88%
2018/12/26	1	66.60	0	0.00	66.30	1	99	1.00%
2018/10/11	0	0.00	2	68.00	66.10	-2	132	-1.51%
2018/08/23	0	0.00	0	75.30	74.70	0	417	-0.01%
2018/07/31	0	0.00	1	80.20	79.90	-1	894	-0.11%
2018/07/25	0.1	81.60	0	0.00	82.00	0.1	920	0.01%
2018/07/06	0	0.00	1	79.00	80.00	-1	1,048	-0.10%
2018/07/05	1	79.50	0	0.00	79.50	1	1,083	0.09%
2018/06/22	1	73.70	3	74.50	74.50	-2	1,427	-0.14%
2018/06/19	1	77.80	2	78.00	76.20	-1	1,405	-0.07%
2018/06/15	2	82.30	2	79.15	78.80	0	1,395	0.00%
2018/06/14	6	84.08	0	0.00	82.20	6	1,370	0.44%
2018/06/13	2	92.00	1	90.70	91.00	1	1,324	0.08%
2018/05/28	11	89.00	11	89.40	89.40	0	1,179	0.00%
2018/05/25	15	87.00	15	86.60	86.60	0	1,158	0.00%
2018/05/24	0	0.00	4	85.10	84.50	-4	1,123	-0.36%
2018/05/23	0	0.00	2	85.30	84.10	-2	1,094	-0.18%
2018/05/22	3	88.43	3	89.57	88.20	0	1,066	0.00%
2018/05/21	3	95.60	5.8	92.12	89.50	-2.8	1,038	-0.26%
2018/05/18	3	96.27	1	96.40	93.90	2	1,002	0.20%
2018/05/17	3	99.50	0	0.00	98.00	3	920	0.33%
2018/05/16	4	90.50	1	90.10	91.00	3	819	0.37%
2018/05/15	0	0.00	4	89.38	91.00	-4	805	-0.50%
2018/05/11	0	0.00	2	87.50	87.60	-2	790	-0.25%
2018/05/10	15	87.65	13	87.49	88.30	2	782	0.26%
2018/05/07	1	85.00	0	0.00	85.10	1	760	0.13%
2018/05/04	0	0.00	3	86.93	86.90	-3	767	-0.39%
2018/05/03	2	86.65	3	86.30	86.20	-1	768	-0.13%
2018/05/02	1	86.50	0	0.00	87.20	1	766	0.13%
2018/04/30	2	87.75	0	0.00	87.60	2	766	0.26%
2018/04/27	1	84.00	6	85.55	85.40	-5	760	-0.66%
2018/04/25	6	80.00	0	0.00	80.10	6	775	0.77%
2018/04/23	2	83.70	0	0.00	81.30	2	768	0.26%
2018/04/20	0	0.00	6	83.20	84.20	-6	791	-0.76%
2018/04/19	8	83.20	0	0.00	82.70	8	791	1.01%
2018/04/18	5	80.00	5	81.50	80.50	0	779	0.00%
2018/04/17	0	0.00	27	80.43	79.90	-27	773	-3.49%
2018/04/16	1	86.70	7	85.24	84.50	-6	759	-0.79%
2018/04/13	7	89.97	2	86.80	85.00	5	758	0.66%
2018/04/12	12	91.19	1	90.50	89.20	11	748	1.47%
2018/04/11	7	86.63	9	87.37	94.10	-2	733	-0.27%
2018/04/10	7	86.20	5	86.10	85.60	2	704	0.28%
2018/04/09	7	88.61	2	87.10	85.40	5	699	0.71%
2018/04/03	2	82.35	1	86.50	89.90	1	648	0.15%
2018/04/02	12	82.00	6	80.10	81.80	6	569	1.05%
2018/03/31	9	79.77	10	79.29	79.80	-1	537	-0.19%
2018/03/30	2	77.15	0	0.00	75.80	2	487	0.41%
2018/03/29	1	77.90	1	77.00	75.90	0	468	0.00%
2018/03/28	1	73.70	0	0.00	75.30	1	418	0.24%
2018/03/27	0	0.00	1	68.80	68.50	-1	361	-0.28%
2018/03/20	0	0.00	1	67.60	67.60	-1	352	-0.28%
2018/03/09	1	66.60	0	0.00	66.80	1	362	0.28%
2018/03/08	0	0.00	1	66.60	66.20	-1	363	-0.27%
2018/02/07	1	68.60	0	0.00	67.70	1	412	0.24%
2018/01/25	1	76.00	0	0.00	74.70	1	488	0.20%
2018/01/18	5	77.10	0	0.00	76.00	5	443	1.13%