台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    148
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新華 (5481)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/224.914.371.114.4714.303.81961.95%
2024/07/195.314.860.614.8814.604.81942.44%
2024/07/184.814.850.214.8514.804.61952.33%
2024/07/17315.026.314.9814.95-3.3193-1.71%
2024/07/162.214.94115.0014.901.21930.61%
2024/07/154.215.08515.1014.95-0.8193-0.39%
2024/07/120.215.13115.1015.10-0.8194-0.43%
2024/07/115.115.100.115.0315.1051932.60%
2024/07/103.615.087.115.1415.05-3.5194-1.78%
2024/07/0910.615.041714.9915.20-6.4193-3.29%
2024/07/087.615.320.415.5615.307.21833.90%
2024/07/055.315.460.415.5215.554.91812.72%
2024/07/0414.815.621016.5815.454.81792.67%
2024/07/0310.514.864.115.4815.406.41673.84%
2024/07/0216.914.8113.315.0714.803.61632.20%
2024/07/014.215.23515.1615.25-0.9158-0.54%
2024/06/283.314.8610.115.0514.95-6.8156-4.33%
2024/06/2718.115.0619.415.0415.00-1.3151-0.86%
2024/06/2630.215.593.415.5415.5026.714019.03%
2024/06/2526.815.7126.515.5815.600.31300.19%
2024/06/246.514.3431.114.3514.90-24.5107-22.91%
2024/06/2149.314.005.513.9613.9543.89147.57%
2024/06/2017.213.991613.9413.951.2891.32%
2024/06/193113.821.513.8513.8529.58136.23%
2024/06/186.613.743.313.8513.753.3774.29%
2024/06/1726.713.497.313.6413.6019.37226.74%
2024/06/142.913.2811.513.2413.35-8.768-12.56%
2024/06/135.313.29213.3013.253.3674.91%
2024/06/123.513.373.513.3313.30067-0.06%
2024/06/112.513.36113.4013.401.5682.24%
2024/06/075.213.301.113.3513.354.1685.99%
2024/06/068.313.31113.3013.257.36710.81%
2024/06/054.713.26113.2513.353.7675.56%
2024/06/0414.613.263.813.3413.1510.86815.85%
2024/06/037.413.389.213.3613.35-1.866-2.64%
2024/05/317.813.240.513.2013.407.36611.06%
2024/05/304.113.36013.4513.304.1636.41%
2024/05/29313.350.413.3613.452.6634.11%
2024/05/289.513.27113.3013.258.56014.08%
2024/05/27313.291.213.2913.251.8672.66%
2024/05/240.913.30113.1513.30-0.167-0.19%
2024/05/235.613.26113.2513.254.6686.66%
2024/05/226.513.321.913.3513.304.6686.60%
2024/05/215.413.281.313.3513.254.1695.89%
2024/05/20413.350.313.3513.253.7705.26%
2024/05/176.313.353.213.3413.303.1714.35%
2024/05/164.413.390.313.4513.254735.44%
2024/05/156.613.21213.2613.354.6795.80%
2024/05/144.113.37113.3613.303.1754.11%
2024/05/138.213.39313.4013.355.2756.95%
2024/05/100.613.4500.0013.450.6750.81%
2024/05/093.913.43113.5013.452.9743.87%
2024/05/081.813.5000.0013.451.8742.37%
2024/05/076.213.47313.4713.553.2744.29%
2024/05/067.713.413.113.4513.504.6756.12%
2024/05/03113.410.513.4313.400.5780.61%
2024/05/021.713.442.313.3613.35-0.778-0.83%
2024/04/306.713.40113.5013.355.7787.21%
2024/04/292.413.500.613.4713.501.8772.29%
2024/04/263.613.401.113.4113.452.5773.19%
2024/04/250.513.360.113.3513.300.4760.48%
2024/04/241.913.450.113.3513.451.8762.32%
2024/04/233.813.389.513.3313.30-5.776-7.44%
2024/04/223.313.411.513.4313.401.8762.33%
2024/04/191.213.461.213.4813.500.1760.11%
2024/04/181.613.45513.5013.45-3.476-4.48%
2024/04/170.513.460.413.4513.300.1760.08%
2024/04/161.313.372.513.1913.20-1.277-1.57%
2024/04/154.713.46213.5713.402.7763.54%
2024/04/120.513.472.513.4613.60-277-2.54%
2024/04/114.613.38113.3913.453.7784.66%
2024/04/105.413.554.513.5413.500.9811.16%
2024/04/097.313.6412.313.5513.60-581-6.19%
2024/04/083.213.691.313.6613.651.9802.40%
2024/04/030.713.721013.5213.70-9.381-11.44%
2024/04/020.613.651.213.5913.60-0.681-0.70%
2024/04/012.213.417.813.5113.60-5.681-6.94%
2024/03/29113.450.913.4513.450.1800.16%
2024/03/282.413.430.813.4513.451.6792.05%
2024/03/270.313.590.413.5213.40-0.180-0.13%
2024/03/263.713.490.113.6013.403.6754.81%
2024/03/253.513.471.213.5213.452.3752.99%
2024/03/222.413.510.213.5013.402.2742.96%
2024/03/212.913.5500.0013.502.9743.93%
2024/03/205.813.53013.6013.605.8747.80%
2024/03/193.413.53413.5513.55-0.573-0.74%
2024/03/183.413.550.513.6013.552.9724.03%
2024/03/152.813.521.213.6413.651.6732.22%
2024/03/148.913.5300.0013.558.97412.01%
2024/03/135.313.635.213.6313.750760.06%
2024/03/122.313.55113.5513.601.3761.73%
2024/03/114.213.480.413.6313.403.8765.01%
2024/03/082.213.543.113.4413.45-0.976-1.16%
2024/03/077.513.621.113.6513.556.4758.53%
2024/03/064.313.772.313.7613.651.9732.62%
2024/03/052.413.7914.113.7013.65-11.773-15.88%
2024/03/048.613.863.213.9213.755.4737.40%
2024/03/012.413.971.214.0313.851.2841.40%
2024/02/294.413.872.113.9213.852.3832.73%
2024/02/271.614.030.313.9613.901.3751.66%
2024/02/26314.020.414.1513.952.5753.39%
2024/02/230.714.0410.413.9513.95-9.774-13.17%
2024/02/220.914.050.114.0013.950.8741.06%
2024/02/210.914.120.514.1114.000.5750.61%
2024/02/207.214.101.814.0814.055.4747.21%
2024/02/1915.214.110.314.1314.1014.97320.31%
2024/02/16313.976.514.1413.95-3.571-4.87%
2024/02/154.413.661.713.7113.602.7664.07%
2024/02/05413.6000.0013.504656.18%
2024/02/020.713.795.513.5813.70-4.865-7.30%
2024/02/017.113.70113.7513.656.1649.40%
2024/01/313.113.641.213.6513.651.9642.97%
2024/01/304.413.6100.0013.704.4646.86%
2024/01/290.913.771013.5013.70-9.163-14.27%
2024/01/266.513.825.213.8513.701.3622.05%
2024/01/256.213.400.813.3913.505.4589.23%
2024/01/248.913.411.113.5213.357.85813.31%
2024/01/230.413.450.213.5513.300.2590.37%
2024/01/225.413.450.213.4513.355.2598.78%
2024/01/190.313.440.513.4413.40-0.259-0.29%
2024/01/183.113.30013.6013.303.1605.15%
2024/01/171.513.5300.0013.501.5602.52%
2024/01/165.413.45313.4513.502.3603.84%
2024/01/15313.580.113.6513.552.9594.77%
2024/01/120.513.530.713.5113.45-0.259-0.26%
2024/01/112.213.460.513.6013.551.7592.79%
2024/01/102.513.5100.0013.452.5584.25%
2024/01/095.613.5400.0013.505.6579.76%
2024/01/0814.113.4800.0013.5014.15724.36%
2024/01/0510.513.490.413.5813.5510.15617.95%
2024/01/043.813.560.413.7213.553.4556.11%
2024/01/035.813.390.813.4313.305509.78%
2024/01/024.413.340.113.4013.354.4508.66%
2023/12/296.513.350.213.4213.306.35012.51%
2023/12/281.613.421.213.4113.300.5490.95%
2023/12/271.813.4300.0013.301.8493.56%
2023/12/260.913.33113.2013.20-0.149-0.27%
2023/12/251.913.270.713.3113.201.1492.29%
2023/12/226.213.232.613.2513.203.5497.17%
2023/12/211.913.2300.0013.201.9503.72%
2023/12/202.813.2300.0013.152.8525.26%
2023/12/192.113.17013.3013.152.1524.01%
2023/12/1810.113.073.913.1613.106.25211.79%
2023/12/15213.251.213.3013.200.8511.56%
2023/12/143.213.27113.2513.202.2554.01%
2023/12/130.313.190.113.3013.250.2560.29%
2023/12/1222.513.170.413.2713.10225738.29%
2023/12/110.513.27013.4013.250.4560.78%
2023/12/082.513.32113.4013.151.5562.69%
2023/12/072.512.971.113.0012.951.4532.70%
2023/12/06312.9800.0012.953535.62%
2023/12/052.113.060.213.0512.951.9543.56%
2023/12/0416.113.060.913.1113.0515.25527.42%
2023/12/015.513.130.713.1113.054.8558.72%
2023/11/300.213.22013.8013.050.2570.27%
2023/11/293.413.110.113.0513.153.4575.81%
2023/11/282.712.96013.0013.052.7584.57%
2023/11/270.513.100.213.0012.950.3480.65%
2023/11/241.113.07013.0512.951.1492.18%
2023/11/230.413.100.313.1013.000.1490.12%
2023/11/221.413.10013.1013.101.4502.75%
2023/11/210.612.9800.0013.150.6511.23%
2023/11/200.512.9800.0012.900.5501.01%
2023/11/170.412.9900.0012.950.4490.83%
2023/11/161.512.99012.9512.951.5483.05%
2023/11/151.212.920.112.9012.851.2482.39%
2023/11/140.412.93113.0512.90-0.650-1.13%
2023/11/130.712.911.413.0212.95-0.749-1.46%
2023/11/100.413.14113.0012.95-0.653-1.21%
2023/11/090.113.02013.2013.100.1540.26%
2023/11/080.613.051.112.9712.95-0.556-0.90%
2023/11/070.713.120.213.1613.000.5560.95%
2023/11/060.513.120.113.1213.100.4600.70%
2023/11/030.113.153.513.1013.05-3.464-5.24%
2023/11/02013.00213.1013.10-266-3.01%
2023/11/01013.002112.9112.85-2169-30.07%
2023/10/310.413.0300.0012.850.41020.38%
2023/10/303.212.892.112.9212.8511100.92%
2023/10/270.612.940.112.9012.900.51130.43%
2023/10/264.412.871.812.9112.852.61142.22%
2023/10/256.312.993.513.0412.952.71132.40%
2023/10/240.413.001.312.9613.00-1114-0.86%
2023/10/230.312.9900.0012.950.31140.23%
2023/10/201.212.9400.0012.901.21161.06%
2023/10/191.113.050.113.0012.9511160.85%
2023/10/180.412.90113.0013.10-0.6117-0.50%
2023/10/170.713.060.313.0912.950.41170.37%
2023/10/160.113.1500.0013.000.11180.11%
2023/10/131.313.1400.0013.101.31171.11%
2023/10/120.213.300.213.3113.200118-0.03%
2023/10/111.313.280.213.3513.201.11190.92%
2023/10/060.813.210.313.2813.150.61190.48%
2023/10/050.313.090.213.0513.100.11190.09%
2023/10/040.413.1000.0013.050.41190.36%
2023/10/034.113.14113.1513.103.11202.57%
2023/10/020.413.251.713.2913.20-1.3120-1.07%
2023/09/28013.350.113.3613.35-0.1123-0.04%
2023/09/271.213.2900.0013.301.21240.95%
2023/09/260.513.330.313.4213.300.31250.21%
2023/09/251.113.2410.113.2513.30-9123-7.28%
2023/09/221.613.12413.1613.25-2.4122-1.96%
2023/09/211.813.120.213.1513.051.61221.27%
2023/09/200.213.070.313.0913.10-0.1127-0.08%
2023/09/19812.8113.712.8713.00-5.7128-4.46%
2023/09/186.912.82112.9012.805.91284.58%
2023/09/151412.858.912.9212.905.11284.00%
2023/09/140.713.000.213.1013.050.51270.36%
2023/09/131.813.06013.0513.001.81271.42%
2023/09/121.513.062.313.0913.20-0.7127-0.58%
2023/09/111.312.9800.0013.051.31271.02%
2023/09/084.812.960.313.1012.954.51273.56%
2023/09/076.213.011.313.1513.004.91253.89%
2023/09/061.513.05113.1513.100.51240.41%
2023/09/05413.111.913.2313.152.11241.66%
2023/09/045.113.400.613.4213.304.51233.64%
2023/09/011.713.420.413.5013.401.21221.02%
2023/08/310.513.420.113.5713.450.41210.35%
2023/08/301.313.49013.7013.551.31191.10%
2023/08/290.113.421.313.5013.60-1.2119-1.04%
2023/08/280.213.590.313.5813.55-0.1118-0.06%
2023/08/257.613.580.113.7513.557.41186.25%
2023/08/244.213.680.313.6013.753.91173.31%
2023/08/2310.613.660.113.7013.7510.61178.96%
2023/08/221.113.690.113.8013.5511180.81%
2023/08/210.213.670.713.6913.70-0.4117-0.38%
2023/08/182.613.592.113.6713.750.51170.41%
2023/08/170.113.540.113.6013.600.11150.05%
2023/08/161.113.590.213.5313.550.91160.76%
2023/08/151.113.692.213.6113.65-1.1112-0.98%
2023/08/140.113.725.313.7313.65-5.2112-4.62%
2023/08/110.213.76113.7013.80-0.8110-0.73%
2023/08/10213.833.113.8413.95-1.1111-1.01%
2023/08/09314.000.414.0213.802.61072.41%
2023/08/082.113.781.113.8613.9011060.90%
2023/08/073.213.851.613.8313.951.61061.52%
2023/08/0410.413.893.214.0213.657.21027.02%
2023/08/0223.213.654.213.5313.65197126.64%
2023/08/017.213.300.113.3013.357.16311.26%
2023/07/310.213.247.513.1313.25-7.260-11.89%
2023/07/280.413.10013.0313.050.4610.66%
2023/07/270.112.99112.9512.90-0.962-1.52%
2023/07/261.213.010.413.0512.950.8621.26%
2023/07/256.412.97113.0212.905.4628.55%
2023/07/242.613.05213.1313.000.7611.11%
2023/07/213.813.08113.1013.102.8624.57%
2023/07/203.813.061.713.1013.102.1633.31%
2023/07/190.713.090.213.0513.050.5660.73%
2023/07/181.213.060.313.1013.150.9661.43%
2023/07/172.413.1200.0013.252.4663.61%
2023/07/141.113.2000.0013.151.1671.63%
2023/07/132.813.0700.0013.052.8674.12%
2023/07/122.513.211.613.2113.250.9681.28%
2023/07/111.113.250.413.2913.250.7691.04%
2023/07/103.413.292.313.3013.251711.46%
2023/07/072.713.211.313.2713.201.4711.99%
2023/07/060.413.28013.4013.400.4700.61%
2023/07/050.813.25013.2513.350.8671.19%
2023/07/040.613.210.413.2413.300.2670.23%
2023/07/031.413.19113.2513.250.4670.64%
2023/06/301.213.1100.0013.201.2681.80%
2023/06/291.213.08313.2513.05-1.870-2.55%
2023/06/2813.113.286.213.1313.006.8709.71%
2023/06/2713.313.150.213.2513.10136420.09%
2023/06/262.613.005.213.1513.00-2.665-3.98%
2023/06/217.512.753.412.8012.804.1616.66%
2023/06/205.912.851.912.9212.804626.32%
2023/06/193.512.870.412.9912.853.1634.79%
2023/06/1610.712.85312.8212.857.86312.31%
2023/06/15612.82212.8612.854646.20%
2023/06/144.212.82112.9212.803.2644.96%
2023/06/130.312.8600.0012.850.3640.45%
2023/06/123.612.71512.8112.85-1.469-2.09%
2023/06/099.912.743.412.7912.706.5699.40%
2023/06/0816.812.7012.112.8012.754.7686.79%
2023/06/073.712.901.212.9712.952.5683.67%
2023/06/061.412.88312.8912.90-1.669-2.27%
2023/06/053.812.883.112.8912.950.6690.92%
2023/06/022.812.862.112.9712.800.7690.99%
2023/06/015.112.83112.9112.854.1705.81%
2023/05/315.112.831.612.9512.853.5705.03%
2023/05/300.712.891.912.9212.85-1.270-1.73%
2023/05/294.512.86112.9712.853.5704.97%
2023/05/2610.912.930.213.0112.8510.77015.22%
2023/05/251.212.960.313.0012.900.9691.24%
2023/05/241.212.861.112.8712.900.1690.16%
2023/05/233.512.891.212.8712.852.3693.34%
2023/05/222.713.02312.9012.90-0.369-0.41%
2023/05/192.213.12213.0513.150.2680.28%
2023/05/181.413.070.113.1513.201.4681.98%
2023/05/1712.113.091.213.1013.1010.96915.65%
2023/05/1612.213.000.212.9513.1011.96917.19%
2023/05/151.513.016.613.0012.95-5.167-7.55%
2023/05/126.112.9825.612.9912.95-19.567-28.84%
2023/05/111.312.827.112.8212.85-5.864-8.94%
2023/05/100.312.846.112.8112.85-5.964-9.12%
2023/05/097.312.809.212.8112.80-1.963-3.06%
2023/05/081.712.762.212.8012.80-0.663-0.88%
2023/05/0513.912.717.412.8112.706.56210.45%
2023/05/042112.722.912.8112.80186129.29%
2023/05/032.112.7017.112.7712.80-1559-25.31%
2023/05/0224.212.652.112.8212.7022.15837.91%
2023/04/282.412.710.213.0012.652.2563.90%
2023/04/272.212.66312.7212.70-0.856-1.45%
2023/04/264.512.6611.312.7612.80-6.856-12.15%
2023/04/2515.512.7342.612.7512.70-27.154-49.36%
2023/04/243.312.6178.312.7312.75-7553-141.46%
2023/04/2120.612.58712.6412.5513.65027.09%
2023/04/2025.912.620.412.7412.6525.44951.52%
2023/04/191012.7121.312.7512.70-11.348-23.20%
2023/04/1819.212.6817.912.7612.701.3472.63%
2023/04/176.212.7120.112.7512.70-13.946-29.51%
2023/04/145.412.635.812.7012.75-0.445-0.93%
2023/04/1327.312.664012.7012.70-12.744-28.45%
2023/04/120.712.60112.5512.65-0.443-0.81%
2023/04/111.812.5600.0012.551.8424.14%
2023/04/104.612.560.212.7012.604.3439.95%
2023/04/072.612.610.912.6812.651.7424.09%
2023/04/0625.212.5610.312.6612.6514.94135.55%
2023/03/310.212.610.112.7712.600.1400.34%
2023/03/3070.812.5535.212.6012.5535.64088.91%
2023/03/2920.912.587.212.6512.5513.73835.82%
2023/03/280.412.690.612.7512.60-0.238-0.49%
2023/03/2752.212.695012.7012.602.2405.47%
2023/03/2419.412.7113.812.7512.705.63914.30%
2023/03/235.212.5586.612.6012.65-81.438-210.87%
2023/03/2273.612.6370.712.6412.602.8377.57%
2023/03/214.312.52412.5512.500.3360.73%
2023/03/2047.812.4415.212.5012.5032.63688.88%
2023/03/177.212.464.412.4812.452.9348.15%
2023/03/1619.912.416.212.4612.4013.73539.13%
2023/03/15117.812.5058.512.6212.4059.234171.95% 大買/
2023/03/140.612.734.412.7112.70-3.730-12.27%
2023/03/132.612.621.113.0012.601.6324.87%
2023/03/1034.812.5613.712.6712.6021.23265.74%
2023/03/0943.812.6023.412.6712.6520.33164.67%
2023/03/089.112.627.312.6912.651.8305.87%
2023/03/076.612.65012.7012.706.63021.58%
2023/03/067.812.590.912.6512.606.93022.23%
2023/03/034.512.56112.6212.603.53011.50%
2023/03/02112.570.112.4512.500.8302.77%
2023/03/012.912.401.412.4612.351.5294.95%
2023/02/24612.450.312.5512.455.72919.18%
2023/02/233.712.49012.6012.453.72912.62%
2023/02/221.112.58012.6012.451.1283.68%
2023/02/213.112.430.912.5012.452.2297.29%
2023/02/203.412.460.112.7012.403.33110.64%
2023/02/174.812.37012.4012.354.83214.87%
2023/02/168.612.383.212.3912.355.43216.49%
2023/02/154.412.36912.3612.30-4.732-14.23%
2023/02/145.812.353.912.3412.351.9325.70%
2023/02/133.412.370.912.4512.352.5327.67%
2023/02/103.812.392.112.4012.351.8325.43%
2023/02/094.212.5100.0012.454.23212.93%
2023/02/087.612.4513.812.4712.45-6.232-18.94%
2023/02/077.312.422.912.4612.304.43213.73%
2023/02/066.112.462.312.6012.353.83112.06%
2023/02/036.212.32112.3512.255.23116.66%
2023/02/020.812.530.112.4512.350.7312.19%
2023/02/01612.394.412.4112.351.6315.02%
2023/01/312.712.370.312.4012.302.4317.74%
2023/01/301.912.301.212.3512.300.8312.43%
2023/01/170.312.2100.0012.250.3311.02%
2023/01/163.112.15012.3012.153.1319.64%
2023/01/130.712.28012.2512.250.7312.19%
2023/01/12212.191.412.2412.150.6311.87%
2023/01/115.512.202.512.2712.153319.34%
2023/01/105.712.29012.4012.205.73118.09%
2023/01/09412.29212.3312.302326.17%
2023/01/060.912.2700.0012.300.9322.69%
2023/01/050.812.2100.0012.200.8322.54%
2023/01/043.112.141.112.2012.152.1326.30%
2023/01/0318.312.101.912.2212.1516.43250.14%
2022/12/30212.230.112.2012.151.9335.46%
2022/12/290.812.260.312.3012.250.5341.56%
2022/12/2814.212.263.112.3912.1511.13431.91%
2022/12/270.412.370.512.4512.30-0.134-0.21%
2022/12/232.212.360.312.4012.351.9375.07%
2022/12/221.512.320.812.4112.350.7521.40%
2022/12/218.212.283.212.2812.355578.64%
2022/12/207.312.18112.3612.206.35810.76%
2022/12/197.312.311.212.4012.356.1708.65%
2022/12/165.212.291.712.3712.353.4714.81%
2022/12/152.812.340.312.3812.352.5783.17%
2022/12/141.912.430.212.5412.401.7802.10%
2022/12/133.512.4300.0012.503.5873.94%
2022/12/120.112.5500.0012.500.1870.15%
2022/12/091.312.5600.0012.501.3931.42%
2022/12/08012.70012.7012.550930.02%
2022/12/071.312.530.112.5512.551.1941.21%
2022/12/060.312.65012.6512.600.31020.31%
2022/12/051.512.6600.0012.601.51031.48%
2022/12/020.612.6700.0012.750.61020.60%
2022/12/010.712.71012.7512.500.61000.63%
2022/11/300.212.7000.0012.550.21050.19%
2022/11/29012.55112.5012.50-1107-0.95%
2022/11/250.212.60012.7312.500.11170.12%
2022/11/240.412.550.612.6012.45-0.2117-0.13%
2022/11/230.112.620.212.6512.55-0.1118-0.11%
2022/11/22012.51012.6012.5501180.02%
2022/11/210.412.53012.5012.500.41190.32%
2022/11/18012.7000.0012.5001220.04%
2022/11/17012.64012.6012.700123-0.02%
2022/11/161.212.6500.0012.501.21300.95%
2022/11/153.412.422.512.5712.600.91310.69%
2022/11/140.212.471.212.5213.00-1130-0.78%
2022/11/11112.3900.0012.3511300.77%
2022/11/102.512.280.412.4412.402.21291.66%
2022/11/092.212.41012.5012.402.21301.67%
2022/11/082.512.360.512.5512.2021311.53%
2022/11/073.312.43112.5512.452.31341.70%
2022/11/040.812.2900.0012.300.81330.59%
2022/11/032.212.12112.2012.201.21340.86%
2022/11/023.212.23212.2812.201.21340.93%
2022/11/010.512.2600.0012.150.51350.36%
2022/10/310.812.3100.0012.250.81350.57%
2022/10/282.412.28112.2912.201.31360.97%
2022/10/270.112.43012.3512.300.11370.07%
2022/10/262.412.18112.2012.151.51381.06%
2022/10/252.712.26112.3012.201.71381.24%
2022/10/244.312.352.312.3112.3021381.41%
2022/10/210.612.361.112.1712.10-0.5139-0.36%
2022/10/200.912.4500.0012.450.91390.66%
2022/10/1900.000.312.5612.45-0.3139-0.19%
2022/10/180.212.610.112.5512.5001400.03%
2022/10/17212.42012.5512.4021401.40%
2022/10/142.312.44112.4512.401.31420.89%
2022/10/135.512.28112.4212.054.51423.13%
2022/10/121.112.63112.8012.750.11420.08%
2022/10/112.612.691.112.7212.801.51421.03%
2022/10/07012.86012.9512.9501430.00%
2022/10/060.112.8600.0012.850.11430.10%
2022/10/05313.1700.0013.1031412.13%
2022/10/04013.13113.1513.20-1142-0.68%
2022/10/031.113.420.113.1513.1511410.70%
2022/09/303.113.3600.0013.453.11422.20%
2022/09/291113.5320.113.5113.60-9.1138-6.55%
2022/09/28313.231.413.2513.351.61251.29%
2022/09/271713.301.813.2713.2015.312112.51%
2022/09/2600.004.413.2513.45-4.4122-3.62%
2022/09/230.113.340.413.2013.20-0.4111-0.33%
2022/09/22213.200.113.2513.351.91121.70%
2022/09/21113.20113.2513.2001040.02%
2022/09/2000.001.113.3513.20-1.1102-1.07%
2022/09/190.313.16013.1513.150.2960.26%
2022/09/161.113.140.313.1813.150.7960.78%
2022/09/150.512.980.213.0012.950.3900.28%
2022/09/130.112.950.113.1113.00091-0.04%
2022/09/121.112.6700.0012.751.1831.27%
2022/09/080.112.9500.0013.050.1840.06%
2022/09/07013.10013.1013.00086-0.02%
2022/09/061.412.830.412.9513.051861.13%
2022/09/052.312.920.412.8912.851.9822.28%
2022/09/02413.150.213.0913.203.8814.72%
2022/09/011.112.80512.8513.00-3.979-4.90%
2022/08/31012.7500.0012.650710.04%
2022/08/300.212.72012.7012.600.2710.27%
2022/08/290.312.68112.5512.55-0.871-1.05%
2022/08/261.312.8300.0012.801.3711.86%
2022/08/25712.8000.0012.807709.97%
2022/08/241.812.820.212.8212.801.6682.31%
2022/08/230.112.730.212.7212.75-0.171-0.20%
2022/08/220.112.730.612.7412.75-0.566-0.71%
2022/08/190.312.6400.0012.600.3650.53%
2022/08/184.412.600.112.6312.554.3656.51%
2022/08/170.112.520.112.4512.60065-0.06%
2022/08/16212.55212.5512.550660.00%
2022/08/15012.502.212.4512.50-2.266-3.26%
2022/08/122.712.397.812.3612.50-5.165-7.78%
2022/08/110.512.100.212.2012.000.3630.51%
2022/08/101.612.010.212.0511.951.3632.06%
2022/08/090.411.9400.0011.900.4630.70%
2022/08/082.612.0000.0011.952.6643.97%
2022/08/050.312.0700.0012.050.3640.43%
2022/08/040.411.886.311.9512.00-5.966-8.90%
2022/08/032.911.823.811.8811.85-0.966-1.31%
2022/08/023.911.87611.8911.90-2.165-3.20%
2022/08/012.611.900.112.0011.852.5653.88%
2022/07/292.311.860.511.9511.901.8662.73%
2022/07/283.911.91112.0011.802.9684.20%
2022/07/270.611.7300.0011.750.6720.79%
2022/07/264.111.76211.7011.702.1812.57%
2022/07/254.811.68111.6711.653.8824.58%
2022/07/220.611.81111.8011.75-0.483-0.45%
2022/07/212.711.61211.6111.600.7850.79%
2022/07/201.611.5000.0011.501.6861.87%
2022/07/191.411.390.111.4011.351.3881.44%
2022/07/182.211.300.511.3611.251.6901.82%
2022/07/154.511.290.211.4511.254.3934.59%
2022/07/141.511.350.111.5011.401.3971.39%
2022/07/133.211.321.211.3611.352981.97%
2022/07/123.211.20111.2511.252.2992.22%
2022/07/11311.36111.3511.352992.01%
2022/07/083.911.30111.4011.302.9992.95%
2022/07/072.211.278.211.2611.30-6100-5.92%
2022/07/06511.33211.3511.2531022.90%
2022/07/053.211.5000.0011.403.21023.17%
2022/07/0412.911.532.811.5811.4010.110010.05%
2022/07/016.111.74311.8011.653.1993.14%
2022/06/3019.711.846.211.9011.8513.59813.68%
2022/06/291.711.9800.0011.851.7961.79%
2022/06/281.412.02111.9011.850.4960.42%
2022/06/27112.091.211.9612.05-0.195-0.15%
2022/06/245.211.93111.9511.904.2954.41%
2022/06/234.711.93211.9811.852.7952.80%
2022/06/223.912.01112.0511.902.9953.00%
2022/06/213.512.190.212.2312.153.3943.50%
2022/06/20312.27112.2812.102952.12%
2022/06/174.912.295.912.3312.20-1.194-1.12%
2022/06/165.712.465.812.4612.35-0.193-0.10%
2022/06/150.112.5400.0012.550.1920.09%
2022/06/145.112.463.612.5512.451.4921.55%
2022/06/136.812.466.312.5612.400.5920.56%
2022/06/104.912.58512.7512.55-0.192-0.15%
2022/06/095.112.641.612.8312.603.5913.77%
2022/06/087.612.62512.6712.652.6912.84%
2022/06/075.912.673.412.7712.602.5912.69%
2022/06/061.312.530.812.5512.400.5910.51%
2022/06/021.412.5400.0012.451.4931.55%
2022/06/0110.312.483.412.5612.406.9947.31%
2022/05/3120.112.432.112.5312.4018.19319.27%
2022/05/30312.5900.0012.553903.37%
2022/05/270.412.672.212.6712.60-1.889-1.97%
2022/05/265.312.584.312.6612.551891.07%
2022/05/250.212.650.212.7012.60089-0.01%
2022/05/243.612.60112.6012.602.6902.85%
2022/05/234.412.552.412.7212.602882.25%
2022/05/203.412.532.412.7212.551881.14%
2022/05/19412.470.212.4512.453.8894.25%
2022/05/182.312.525.412.5712.60-3.189-3.50%
2022/05/170.712.524.412.5312.55-3.789-4.15%
2022/05/161.112.481.112.6012.40090-0.03%
2022/05/137.912.447.212.5112.400.7900.77%
2022/05/126.512.617.212.6012.40-0.889-0.87%
2022/05/1111.612.794.212.8312.857.4898.34%
2022/05/101.312.870.512.9012.900.8900.86%
2022/05/094.412.891.312.9412.853.1913.42%
2022/05/062.212.923.113.0313.00-0.991-0.93%
2022/05/051112.934.812.9513.006.3916.84%
2022/05/0420.712.952.412.9913.0018.49020.32%
2022/05/036.213.41213.3913.454.2864.81%
2022/04/29313.35113.3013.352792.51%
2022/04/280.413.264.313.1713.25-479-5.01%
2022/04/273.213.143.713.2113.10-0.478-0.55%
2022/04/264.513.09113.1513.153.5774.59%
2022/04/253.513.13013.2513.153.4754.54%
2022/04/221.513.3100.0013.351.5742.02%
2022/04/211.113.35313.2513.35-1.974-2.54%
2022/04/20013.30213.4013.35-272-2.71%
2022/04/195.713.170.913.2313.204.8687.09%
2022/04/180.813.2000.0013.200.8671.22%
2022/04/15113.2000.0013.201671.41%
2022/04/140.513.27213.1513.20-1.569-2.11%
2022/04/134.213.210.213.2013.204715.64%
2022/04/121.812.961.612.9813.150.2700.33%
2022/04/113.612.99113.0012.852.6713.72%
2022/04/080.813.08013.1012.950.8721.09%
2022/04/073.213.00213.0513.001.2731.65%
2022/04/061.113.1100.0013.051.1731.52%
2022/04/010.613.1000.0013.050.6730.81%
2022/03/312.513.10113.1513.001.6772.05%
2022/03/300.513.1100.0013.150.5780.70%
2022/03/292.613.0500.0013.102.6793.24%
2022/03/28113.180.213.1513.100.9801.09%
2022/03/252.313.14013.1513.152.3802.86%
2022/03/240.213.250.313.2513.15-0.181-0.14%
2022/03/230.513.1800.0013.150.5830.55%
2022/03/220.513.1300.0013.100.5940.52%
2022/03/210.513.140.413.1513.100980.03%
2022/03/181.513.0700.0013.051.51001.47%
2022/03/171.413.0600.0013.001.41011.40%
2022/03/160.713.020.213.0012.950.51030.44%
2022/03/151.613.02013.2012.951.61041.51%
2022/03/143.213.021.413.1013.001.91051.75%
2022/03/11213.061.413.1013.100.71070.62%
2022/03/100.513.1100.0013.000.51080.47%
2022/03/094.512.98313.0412.951.51091.39%
2022/03/081.713.070.413.1512.901.31091.18%
2022/03/072.213.090.213.1513.1021081.87%
2022/03/042.913.1200.0013.102.91082.62%
2022/03/033.613.10213.1513.101.61111.39%
2022/03/021.513.09213.1813.05-0.5111-0.41%
2022/03/010.513.210.213.1513.150.41120.35%
2022/02/253.513.121.313.1413.002.11131.86%
2022/02/24113.120.813.1013.050.21140.16%
2022/02/230.313.2200.0013.150.31150.30%
2022/02/220.313.2100.0013.250.31160.30%
2022/02/210.313.321.113.1613.25-0.8118-0.70%
2022/02/180.313.270.413.2513.200119-0.03%
2022/02/171.113.190.313.3013.200.81190.68%
2022/02/162.313.2900.0013.202.31241.88%
2022/02/152.113.160.413.2513.201.71261.36%
2022/02/14213.13113.1513.1011290.75%
2022/02/110.713.290.613.2513.150.21340.12%
2022/02/101.413.341.613.3313.20-0.1160-0.08%
2022/02/090.313.330.213.4013.350.11970.06%
2022/02/081.213.272.413.3813.25-1.2238-0.51%
2022/02/075.813.30113.3013.304.82392.01%
2022/01/263.413.081.113.1113.202.42371.00%
2022/01/252.113.100.513.1013.051.62380.67%
2022/01/242.213.050.813.0513.001.42380.58%
2022/01/211.713.1300.0013.101.72410.71%
2022/01/200.413.26613.2013.25-5.6241-2.32%
2022/01/19013.3500.0013.2502460.00%
2022/01/186.113.355.313.3013.300.92460.36%
2022/01/170.413.210.613.2113.20-0.2251-0.09%
2022/01/140.513.181.213.2913.15-0.7255-0.26%
2022/01/130.213.192.113.2313.30-2260-0.75%
2022/01/120.413.28313.2513.20-2.6261-1.00%
2022/01/113.613.240.813.2513.202.92771.04%
2022/01/103.213.34113.3913.302.22770.78%
2022/01/072.613.370.413.4213.402.32780.81%
2022/01/062.613.33113.3913.451.62750.58%
2022/01/051.513.390.113.3013.301.42760.52%
2022/01/040.513.2900.0013.300.52750.17%
2022/01/031.713.211.213.3113.250.62730.21%
2021/12/303.113.23313.2213.250.12740.02%
2021/12/293.713.25213.2813.251.62770.59%
2021/12/283.313.242.513.2913.300.82800.29%
2021/12/273.113.241.113.2913.2022830.71%
2021/12/242.613.21013.4013.202.62850.90%
2021/12/230.313.3700.0013.250.32850.11%
2021/12/220.213.2800.0013.300.22860.07%
2021/12/211.513.290.113.3513.201.42880.49%
2021/12/205.213.211.413.3413.303.92931.31%
2021/12/176.313.361.413.3513.404.93021.63%
2021/12/160.613.4813.313.4513.45-12.7312-4.05%
2021/12/1510.813.29713.1113.253.83081.23%
2021/12/145.513.03213.1012.953.53121.11%
2021/12/131.513.09013.1513.051.53350.45%
2021/12/101.913.120.113.1413.001.93360.56%
2021/12/090.613.14213.1013.00-1.4337-0.42%
2021/12/08213.05113.1013.0013400.28%
2021/12/070.413.0800.0012.950.43410.12%
2021/12/061.912.904.112.8912.95-2.1358-0.60%
2021/12/032.312.91113.0312.901.33650.35%
2021/12/025.112.88312.9512.852.13990.51%
2021/12/010.113.07013.0512.950.15000.01%
2021/11/30812.98213.0512.9565011.20%
2021/11/296.512.86212.9312.754.55010.90%
2021/11/261.313.13112.9612.950.24980.04%
2021/11/251.413.12113.2013.050.44980.08%
2021/11/241.713.1500.0013.051.74970.33%
2021/11/23513.06413.1513.0014980.20%
2021/11/222.713.08113.1513.051.75100.33%
2021/11/190.613.175.513.1713.05-4.9513-0.95%
2021/11/181.612.995.213.0313.05-3.6519-0.69%
2021/11/17812.963.213.0712.954.85180.92%
2021/11/166.312.963.913.0012.952.45320.45%
2021/11/1510.612.998.313.0312.952.35320.43%
2021/11/1211.413.065.113.1413.106.35281.19%
2021/11/119.413.161.513.2613.207.95251.50%
2021/11/108.813.064.513.1313.104.25240.81%
2021/11/0911.913.391.913.4313.1510.15191.94%
2021/11/0812.113.853.813.8013.908.44941.69%
2021/11/05413.525.813.5713.65-1.8459-0.39%
2021/11/043.613.081.613.1513.1024170.48%
2021/11/031.213.01413.1013.10-2.8418-0.68%
2021/11/025.713.043.213.2413.002.54180.61%
2021/11/012.413.063.713.1813.05-1.3417-0.31%
2021/10/295.413.049.213.0313.10-3.9419-0.92%
2021/10/283.113.220.813.3413.152.34150.56%
2021/10/273.313.251.713.3813.251.64140.38%
2021/10/26113.2500.0013.2514100.24%
2021/10/250.113.31313.3513.25-2.9409-0.71%
2021/10/226.313.21713.1813.20-0.7404-0.17%
2021/10/215.313.10113.1513.104.34011.08%
2021/10/200.213.280.213.3513.1503940.01%
2021/10/192.413.092.113.2913.100.33920.09%
2021/10/183.112.88212.9312.901.13760.29%
2021/10/151.712.9700.0012.901.73780.45%
2021/10/144.312.91712.8912.85-2.7379-0.70%
2021/10/138.812.973.112.9912.855.63811.47%
2021/10/126.312.966.213.0013.000.13810.03%
2021/10/085.913.022.413.1212.903.53800.91%
2021/10/0711.412.962.513.1212.9593812.35%
2021/10/0614.412.954.613.0712.809.83812.58%
2021/10/0517.912.862.112.9312.9515.83774.17%
2021/10/04012.8000.0012.5003730.00%
2021/10/013.212.86812.8112.80-4.8369-1.30%
2021/09/30013.23013.5013.2003640.00%
2021/09/2900.00213.2513.20-2363-0.55%
2021/09/2800.00513.4613.40-5363-1.38%
2021/09/271.213.540.213.4513.5013620.28%
2021/09/24313.50113.4513.4523580.56%
2021/09/23213.45213.3013.3503510.00%
2021/09/2200.00113.2013.10-1340-0.29%
2021/09/172013.54113.4013.35193355.66%
2021/09/161813.62413.6613.65143294.25%
2021/09/15113.0500.0013.1513040.33%
2021/09/132.113.2000.0013.152.13000.70%
2021/09/1000.00213.0313.15-2298-0.67%
2021/09/09213.25113.2513.0012960.34%
2021/09/08613.17613.1313.0502780.00%
2021/09/07313.20213.2313.2512730.37%
2021/09/0612.113.34913.5413.203.12411.28%
2021/09/03013.0000.0012.6001390.00%
2021/09/01012.4000.0012.4001390.00%
2021/08/300.112.3500.0012.250.11400.09%
2021/08/25012.4000.0012.9001360.00%
2021/08/240.112.6500.0012.450.11330.04%
2021/08/23012.6000.0012.6501350.00%
2021/08/1600.00312.1212.10-3135-2.21%
2021/08/1300.002412.1912.15-24140-17.12%
2021/08/12012.053712.3712.30-37139-26.54%
2021/08/1100.007912.3912.30-79138-57.05%
2021/08/10112.4000.0012.4511360.73%
2021/08/096712.5500.0012.456714546.01%
2021/08/065212.4500.0012.505214735.27%
2021/08/051912.4500.0012.451914912.71%
2021/08/04112.4000.0012.4011560.64%
2021/07/30012.3500.0012.5501630.00%
2021/07/29212.6000.0012.6521641.22%
2021/07/26012.5500.0012.8001920.01%
2021/07/22312.82212.7812.7012250.44%
2021/07/21013.00212.7012.75-2228-0.88%
2021/07/20012.9500.0012.8502280.00%
2021/07/19612.9100.0013.0562302.60%
2021/07/16212.8500.0012.8522330.86%
2021/07/15212.9000.0012.9522380.84%
2021/07/14212.8500.0012.9022440.82%
2021/07/130.112.9500.0012.900.12530.03%
2021/07/1200.00112.9513.00-1261-0.38%
2021/07/09113.0500.0013.0012710.37%
2021/07/010.213.0000.0013.150.23230.06%
2021/06/3000.00013.1013.2003230.00%
2021/06/221013.2000.0013.05103352.98%
2021/06/17113.2000.0013.2513480.29%
2021/06/1500.00113.3513.40-1359-0.28%
2021/06/10313.4700.0013.5033640.82%
2021/06/0400.001013.4613.40-10375-2.67%
2021/06/0300.00513.5613.50-5377-1.33%
2021/06/0200.00113.7013.60-1378-0.26%
2021/05/27113.3000.0013.3013610.28%
2021/05/26213.30013.2013.3023610.55%
2021/05/25612.9700.0013.1063621.65%
2021/05/24112.8500.0012.6513620.28%
2021/05/2000.00011.7012.2003570.00%
2021/05/1800.001.811.3711.80-1.8369-0.48%
2021/05/121.112.4500.0012.401.13570.31%
2021/05/07013.9500.0013.3503460.00%
2021/05/05013.35113.4513.45-1345-0.29%
2021/05/04613.75413.8413.1523450.58%
2021/05/03514.50114.5514.2543331.20%
2021/04/293.114.36614.4914.45-2.9324-0.89%
2021/04/282.614.24214.3014.400.63110.18%
2021/04/2600.000.413.8513.90-0.4296-0.14%
2021/04/22214.00214.0813.9002940.00%
2021/04/20114.00213.9513.95-1286-0.35%
2021/04/19514.21514.0914.1002810.00%
2021/04/15214.40314.3014.30-1267-0.37%
2021/04/14114.20514.1714.25-4258-1.54%
2021/04/13313.92313.9713.9502400.00%
2021/04/12113.75013.7013.8012280.44%
2021/04/0900.00013.6013.7502230.00%
2021/04/080.313.70113.6513.70-0.7221-0.31%
2021/04/071.213.85213.7013.70-0.8219-0.38%
2021/04/06113.76113.8413.750218-0.02%
2021/04/01013.78113.7013.70-1220-0.45%
2021/03/31113.80013.6013.7012190.46%
2021/03/300.514.0000.0013.850.52180.21%
2021/03/29613.8300.0013.8562162.77%
2021/03/26014.1500.0013.8502120.00%
2021/03/25013.9000.0013.6002100.00%
2021/03/24213.7000.0013.6522080.96%
2021/03/23013.98113.8013.65-1203-0.48%
2021/03/22213.9600.0013.9522011.00%
2021/03/19413.99313.9314.1511990.50%
2021/03/17014.63514.7014.60-5190-2.63%
2021/03/12214.2000.0014.3521971.01%
2021/03/11314.1300.0014.2532031.48%
2021/03/10514.60514.6514.2002160.00%
2021/03/091414.3800.0014.55142166.46%
2021/03/081.114.2300.0014.301.12260.46%
2021/03/05015.1500.0014.1502960.00%
2021/03/04014.2500.0014.1003350.00%
2021/03/03014.5000.0014.3003390.00%
2021/03/02314.4700.0014.2033460.87%
2021/02/25114.20114.6014.5003690.00%
2021/02/24014.500.314.2014.15-0.3368-0.09%
2021/02/23113.8000.0013.8513660.27%
2021/02/22013.81013.8513.8003680.00%
2021/02/19113.5500.0013.5513720.27%
2021/02/18013.3200.0013.6503820.01%
2021/02/17112.9500.0012.9513980.25%
2021/02/05112.9000.0012.9014000.25%
2021/02/04113.0000.0013.0514010.25%
2021/02/03013.2500.0013.1004040.00%
2021/02/02012.9100.0013.2004100.01%
2021/02/01113.0500.0012.9014130.24%
2021/01/27013.0000.0013.2504170.00%
2021/01/220.213.15113.4513.20-0.8420-0.19%
2021/01/21113.7000.0013.7014220.24%
2021/01/20015.95014.9014.2004210.00%
2021/01/1900.00214.7514.50-2422-0.47%
2021/01/15014.6300.0014.5004270.00%
2021/01/1400.00214.3014.45-2441-0.45%
2021/01/1200.00114.5014.40-1450-0.22%
2021/01/110.314.400.214.4514.450.14520.02%
2021/01/07014.7500.0014.7004510.01%
2021/01/0500.00115.0514.85-1453-0.22%
2021/01/04115.0000.0015.0514510.22%
2020/12/31015.0000.0015.1004520.00%
2020/12/30015.600.515.0515.35-0.5453-0.11%
2020/12/29214.80214.8514.8004490.00%
2020/12/2800.00514.8514.80-5447-1.12%
2020/12/25015.0000.0014.8004450.00%
2020/12/24015.0000.0014.7004450.00%
2020/12/2200.000.114.8014.65-0.1451-0.02%
2020/12/17015.0000.0014.8504550.01%
2020/12/10115.05115.1514.8504620.00%
2020/12/09515.3000.0015.3054561.10%
2020/12/0800.00115.6615.50-1453-0.22%
2020/12/07315.18115.4115.3524540.44%
2020/12/04815.682115.7015.60-13448-2.90%
2020/12/03416.35416.0516.1004410.00%
2020/12/02216.2800.0016.4024420.45%
2020/12/01517.291017.3416.50-5440-1.14%
2020/11/2710.116.7100.0017.2510.13792.66%
2020/11/25116.55116.5016.3003590.00%
2020/11/241.116.81216.7316.40-0.9417-0.22%
2020/11/23016.3000.0016.4004500.00%
2020/11/20516.0000.0016.1054541.10%
2020/11/19116.1500.0016.2014790.21%
2020/11/17116.20516.1916.05-4497-0.80%
2020/11/16116.4500.0016.4014950.20%
2020/11/13416.39116.5516.5534890.61%
2020/11/12115.8000.0015.7014670.21%
2020/11/10515.76415.8515.8014860.21%
2020/11/09015.70115.6515.80-1557-0.18%
2020/11/0600.00015.4015.5005530.00%
2020/11/04015.7000.0015.7505490.00%
2020/11/0300.001.815.7015.75-1.8548-0.33%
2020/10/29016.2500.0015.6005450.00%
2020/10/28015.9500.0015.9005400.00%
2020/10/26315.75215.6815.8015310.19%
2020/10/23215.6000.0015.8025290.38%
2020/10/22115.7500.0015.5515250.19%
2020/10/21415.9900.0015.6545230.76%
2020/10/20914.8800.0015.4095081.77%
2020/10/19514.8500.0014.8055021.00%
2020/10/1600.001614.5114.45-16499-3.21%
2020/10/12014.8000.0014.8504930.00%
2020/10/07615.2500.0015.1564891.23%
2020/10/06415.2000.0015.2044870.82%
2020/09/2900.00515.2115.00-5488-1.02%
2020/09/2800.00215.2515.10-2497-0.40%
2020/09/24015.30315.3515.35-3495-0.61%
2020/09/2100.001016.2016.20-10494-2.02%
2020/09/18816.290.516.2016.207.54931.52%
2020/09/17116.2000.0016.2514910.20%
2020/09/1600.00216.0016.05-2490-0.41%
2020/09/15015.9000.0015.9004930.00%
2020/09/14415.7600.0015.9045050.79%
2020/09/10316.1500.0016.0035090.59%
2020/09/03116.35116.6016.4004890.00%
2020/09/02116.6000.0016.7514780.21%
2020/09/010.516.9000.0017.000.54680.11%
2020/08/27116.4000.0016.8513820.26%
2020/08/2400.00314.9515.30-3292-1.03%
2020/08/17114.40914.5014.45-8259-3.08%
2020/08/1400.00114.5014.10-1248-0.40%
2020/08/131114.60214.8314.4592373.80%
2020/08/1100.00214.1014.05-2163-1.22%
2020/07/2900.001412.9413.20-14171-8.17%
2020/07/16113.5000.0013.4512140.47%
2020/07/13213.6800.0013.5522280.87%
2020/07/0700.00914.6614.45-9235-3.81%
2020/06/19214.30214.2014.1002360.00%
2020/06/18312.32513.3013.50-2223-0.89%
2020/06/17512.20512.2512.3002160.00%
2020/06/16112.0000.0012.3012210.45%
2020/06/12611.5500.0011.6063061.96%
2020/06/111511.8500.0011.70153264.60%
2020/05/18112.7000.0012.6514220.24%
2020/05/1300.00112.9012.75-1422-0.24%
2020/05/1100.00112.9512.95-1433-0.23%
2020/05/08213.1000.0012.9524310.46%
2020/05/0400.00112.8012.85-1428-0.23%
2020/04/2100.00211.4511.50-2417-0.48%
2020/04/15211.7000.0011.5024050.49%
2020/03/31011.5000.0011.6005290.00%
2020/03/2700.00511.3511.40-5523-0.96%
2020/03/25011.2500.0011.1005220.00%
2020/03/24011.05111.2011.05-1520-0.19%
2020/03/23010.9000.0011.0005210.00%
2020/03/20010.85411.0010.90-4523-0.76%
2020/03/191210.2100.0010.55125202.31%
2020/03/18111.0500.0011.0015090.20%
2020/03/16011.3000.0011.3004190.00%
2020/03/13011.3000.0011.7004120.00%
2020/03/12011.6000.0011.7004010.00%
2020/02/2500.00113.8513.90-1355-0.28%
2020/02/24114.0500.0014.0513420.29%
2020/02/211014.1300.0014.10103472.88%
2020/02/20714.05114.1014.0063461.73%
2020/02/18014.0500.0014.1003800.00%
2020/02/17114.2000.0014.1013810.26%
2020/02/13514.5100.0014.3053831.30%
2020/01/0600.00115.0014.95-1414-0.24%
2020/01/0200.00115.7015.55-1413-0.24%
2019/12/30116.3500.0015.6014000.25%
2019/12/2700.00114.5515.50-1289-0.35%
2019/12/17114.40114.1514.4002810.00%
2019/12/1300.00814.0514.15-8277-2.89%
2019/11/26115.7500.0015.8512740.36%
2019/11/1800.00115.8516.25-1265-0.38%
2019/11/1500.00115.6016.00-1257-0.39%
2019/11/06215.0300.0015.2022650.75%
2019/10/3000.00514.1014.40-5262-1.90%
2019/10/1700.00315.5015.45-3250-1.20%
2019/10/0200.00416.5016.50-4253-1.58%
2019/09/24416.8000.0016.6042651.51%
2019/09/17016.8000.0016.8002550.00%
2019/09/16116.8500.0016.8012560.39%
2019/09/1100.001017.0016.95-10258-3.87%
2019/08/2200.00317.1017.10-3267-1.12%
2019/08/20317.7800.0017.6532661.13%
2019/08/14317.0000.0016.9532401.25%
2019/08/06516.90516.6516.7502590.00%
2019/07/30117.9500.0017.9512930.34%
2019/07/22018.5000.0018.6005890.00%
2019/07/191019.1500.0018.95106021.66%
2019/07/1800.00119.2519.10-1610-0.16%
2019/07/15118.4500.0018.6516810.15%
2019/07/04119.2500.0019.1518830.11%
2019/06/2700.00118.5518.40-1878-0.11%
2019/06/19519.2000.0019.0058980.56%
2019/05/3100.00119.4019.40-1939-0.11%
2019/05/30119.1000.0019.2519390.11%
2019/05/2300.00219.2018.65-2933-0.21%
2019/05/14122.35122.5022.5509180.00%
2019/05/1300.00121.8021.90-1910-0.11%
2019/05/06123.6000.0022.5518640.12%
2019/05/02724.141224.5824.50-5812-0.62%
2019/04/30523.4300.0023.4557370.68%
2019/04/295.123.05823.3022.40-2.9711-0.41%
2019/04/262822.532422.8722.5546520.61%
2019/04/2200.00319.9021.10-3526-0.57%
2019/04/15220.65120.7520.5015630.18%
2019/04/12221.15121.1521.1515090.20%
2019/04/080.617.8000.0017.950.64070.16%
2019/04/0200.000.517.9018.05-0.5408-0.12%
2019/03/2900.000.118.0518.05-0.1411-0.02%
2019/03/2800.00018.0518.0504130.00%
2019/03/2700.00118.1018.05-1419-0.24%
2019/03/21018.5000.0018.4504350.00%
2019/03/07019.2000.0019.3005390.00%
2019/02/27120.5000.0020.2016720.15%
2019/01/22120.30320.0019.95-2805-0.25%
2019/01/15121.45421.1621.20-3960-0.31%
2019/01/14121.70121.3521.2509790.00%
2019/01/11721.71221.4021.7059940.50%
2018/11/2800.00117.2517.75-1894-0.11%
2018/11/2700.00117.0016.90-1873-0.11%
2018/11/1600.00116.3016.30-1817-0.12%
2018/11/1500.00116.7016.15-1790-0.13%
2018/10/25113.85113.8513.7007510.00%
2018/10/2400.001315.2114.80-13734-1.77%
2018/10/23115.9000.0015.8017210.14%
2018/10/17316.4000.0016.1036420.47%
2018/10/161017.0000.0016.85105971.67%
2018/10/1500.001114.7915.70-11518-2.12%
2018/10/1200.00214.2014.30-2492-0.41%
2018/10/111114.4700.0013.85114902.24%
2018/09/21215.6300.0015.6025330.37%
2018/09/2000.00115.8015.80-1525-0.19%
2018/09/19115.0000.0015.2015170.19%
2018/09/1800.00114.4014.55-1522-0.19%
2018/09/17114.7500.0014.7515260.19%
2018/09/14114.3000.0014.7515270.19%
2018/09/1200.00314.5013.65-3532-0.56%
2018/09/1100.00214.5014.75-2533-0.37%
2018/09/10115.6500.0015.0015340.19%
2018/09/05116.7000.0016.6515560.18%
2018/08/2800.00117.3017.10-1705-0.14%
2018/08/20217.6300.0017.4027810.26%
2018/08/16116.4000.0016.5017180.14%
2018/08/09117.9000.0017.9018060.12%
2018/08/08118.1500.0018.0518070.12%
2018/07/20118.3000.0018.3011,2730.08%
2018/07/17119.9500.0019.4511,3310.08%
2018/07/16319.95120.7020.0021,3220.15%
2018/07/12218.5000.0018.3021,4720.14%
2018/07/0900.00117.2017.35-11,487-0.07%
2018/06/26120.0000.0020.1011,6750.06%
2018/06/2500.00120.7520.40-11,690-0.06%
2018/06/19121.0500.0020.8011,7310.06%
2018/06/1300.00121.9021.70-11,762-0.06%
2018/06/08623.05223.1022.7041,7770.23%
2018/06/0700.001022.5022.90-101,740-0.57%
2018/06/0600.00221.9521.30-21,734-0.12%
2018/06/05120.9000.0021.0511,7500.06%
2018/06/041321.5900.0021.50131,7570.74%
2018/05/3000.001422.2821.90-142,022-0.69%
2018/05/29121.00121.8021.3502,0700.00%
2018/05/28221.28321.4021.25-12,171-0.05%
2018/05/25121.8500.0021.9512,2100.05%
2018/05/2400.00222.1521.85-22,223-0.09%
2018/05/23221.7300.0021.8022,2330.09%
2018/05/221121.6000.0021.85112,2450.49%
2018/05/21422.80123.0023.1032,2470.13%
2018/04/2600.00523.9522.70-52,631-0.19%
2018/04/2400.00127.9527.95-12,666-0.04%
2018/04/18236.3000.0034.3522,9750.07%
2018/04/13134.9000.0034.6012,9350.03%
2018/04/1200.00334.9235.00-32,975-0.10%
2018/04/11234.2500.0034.6023,0980.06%
2018/04/0900.00133.5033.50-13,233-0.03%
2018/04/03532.7400.0032.5553,2650.15%
2018/04/02133.2000.0033.3513,2650.03%
2018/03/31233.25433.2533.70-23,262-0.06%
2018/03/30132.60133.1033.0003,2440.00%
2018/03/29333.6000.0033.6033,1950.09%
2018/03/23138.6000.0037.3513,0960.03%
2018/03/2200.00140.8039.70-13,072-0.03%
2018/03/2000.00140.9039.30-13,028-0.03%
2018/03/1900.00240.1039.90-22,991-0.07%
2018/03/1600.00139.8539.85-12,982-0.03%
2018/03/15239.93240.1539.8502,9760.00%
2018/03/13139.30139.4038.9502,9300.00%
2018/03/1200.00139.1039.30-12,926-0.03%
2018/03/09140.4500.0039.1012,9280.03%
2018/03/07239.5000.0038.6522,8920.07%
2018/03/05341.10139.7541.1522,7670.07%
2018/03/021239.32938.5938.9032,6700.11%
2018/03/01139.1000.0039.6512,6080.04%
2018/02/23135.6000.0034.9012,5480.04%
2018/02/09133.80132.3533.6002,5990.00%
2018/02/08133.85334.2033.55-22,750-0.07%
2018/02/07337.03136.7036.0022,9200.07%
2018/02/051336.671637.2839.00-32,948-0.10%
2018/02/02740.19140.1538.4062,9030.21%
2018/01/31138.85138.2039.4002,7910.00%
2018/01/2900.00237.9339.55-22,744-0.07%
2018/01/26138.50138.0537.9002,7210.00%
2018/01/23140.80340.6740.80-22,620-0.08%
2018/01/22340.72340.6340.3502,6020.00%
2018/01/19942.73642.0442.2032,5330.12%
2018/01/18941.451041.5641.85-12,455-0.04%
2018/01/17239.18439.0539.85-22,344-0.09%
2018/01/16639.07438.9339.1022,2890.09%
2018/01/151540.631240.7840.8032,2640.13%
2018/01/12137.50137.6538.6002,1600.00%
2018/01/11134.5000.0035.1012,0360.05%
2018/01/10534.00534.4534.0002,0210.00%
2018/01/09232.05232.0532.0001,9820.00%
2018/01/04328.70429.2829.90-11,832-0.05%
2018/01/03829.21928.9528.30-11,786-0.06%
新華 相關文章
新華 相關影音