新華 (5481)-國泰-敦南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	13.46	1.2	13.48	13.50	0.1	76	0.11%
2024/04/18	1.6	13.45	5	13.50	13.45	-3.4	76	-4.48%
2024/04/17	0.5	13.46	0.4	13.45	13.30	0.1	76	0.08%
2024/04/16	1.3	13.37	2.5	13.19	13.20	-1.2	77	-1.57%
2024/04/15	4.7	13.46	2	13.57	13.40	2.7	76	3.54%
2024/04/12	0.5	13.47	2.5	13.46	13.60	-2	77	-2.54%
2024/04/11	4.6	13.38	1	13.39	13.45	3.7	78	4.66%
2024/04/10	5.4	13.55	4.5	13.54	13.50	0.9	81	1.16%
2024/04/09	7.3	13.64	12.3	13.55	13.60	-5	81	-6.19%
2024/04/08	3.2	13.69	1.3	13.66	13.65	1.9	80	2.40%
2024/04/03	0.7	13.72	10	13.52	13.70	-9.3	81	-11.44%
2024/04/02	0.6	13.65	1.2	13.59	13.60	-0.6	81	-0.70%
2024/04/01	2.2	13.41	7.8	13.51	13.60	-5.6	81	-6.94%
2024/03/29	1	13.45	0.9	13.45	13.45	0.1	80	0.16%
2024/03/28	2.4	13.43	0.8	13.45	13.45	1.6	79	2.05%
2024/03/27	0.3	13.59	0.4	13.52	13.40	-0.1	80	-0.13%
2024/03/26	3.7	13.49	0.1	13.60	13.40	3.6	75	4.81%
2024/03/25	3.5	13.47	1.2	13.52	13.45	2.3	75	2.99%
2024/03/22	2.4	13.51	0.2	13.50	13.40	2.2	74	2.96%
2024/03/21	2.9	13.55	0	0.00	13.50	2.9	74	3.93%
2024/03/20	5.8	13.53	0	13.60	13.60	5.8	74	7.80%
2024/03/19	3.4	13.53	4	13.55	13.55	-0.5	73	-0.74%
2024/03/18	3.4	13.55	0.5	13.60	13.55	2.9	72	4.03%
2024/03/15	2.8	13.52	1.2	13.64	13.65	1.6	73	2.22%
2024/03/14	8.9	13.53	0	0.00	13.55	8.9	74	12.01%
2024/03/13	5.3	13.63	5.2	13.63	13.75	0	76	0.06%
2024/03/12	2.3	13.55	1	13.55	13.60	1.3	76	1.73%
2024/03/11	4.2	13.48	0.4	13.63	13.40	3.8	76	5.01%
2024/03/08	2.2	13.54	3.1	13.44	13.45	-0.9	76	-1.16%
2024/03/07	7.5	13.62	1.1	13.65	13.55	6.4	75	8.53%
2024/03/06	4.3	13.77	2.3	13.76	13.65	1.9	73	2.62%
2024/03/05	2.4	13.79	14.1	13.70	13.65	-11.7	73	-15.88%
2024/03/04	8.6	13.86	3.2	13.92	13.75	5.4	73	7.40%
2024/03/01	2.4	13.97	1.2	14.03	13.85	1.2	84	1.40%
2024/02/29	4.4	13.87	2.1	13.92	13.85	2.3	83	2.73%
2024/02/27	1.6	14.03	0.3	13.96	13.90	1.3	75	1.66%
2024/02/26	3	14.02	0.4	14.15	13.95	2.5	75	3.39%
2024/02/23	0.7	14.04	10.4	13.95	13.95	-9.7	74	-13.17%
2024/02/22	0.9	14.05	0.1	14.00	13.95	0.8	74	1.06%
2024/02/21	0.9	14.12	0.5	14.11	14.00	0.5	75	0.61%
2024/02/20	7.2	14.10	1.8	14.08	14.05	5.4	74	7.21%
2024/02/19	15.2	14.11	0.3	14.13	14.10	14.9	73	20.31%
2024/02/16	3	13.97	6.5	14.14	13.95	-3.5	71	-4.87%
2024/02/15	4.4	13.66	1.7	13.71	13.60	2.7	66	4.07%
2024/02/05	4	13.60	0	0.00	13.50	4	65	6.18%
2024/02/02	0.7	13.79	5.5	13.58	13.70	-4.8	65	-7.30%
2024/02/01	7.1	13.70	1	13.75	13.65	6.1	64	9.40%
2024/01/31	3.1	13.64	1.2	13.65	13.65	1.9	64	2.97%
2024/01/30	4.4	13.61	0	0.00	13.70	4.4	64	6.86%
2024/01/29	0.9	13.77	10	13.50	13.70	-9.1	63	-14.27%
2024/01/26	6.5	13.82	5.2	13.85	13.70	1.3	62	2.05%
2024/01/25	6.2	13.40	0.8	13.39	13.50	5.4	58	9.23%
2024/01/24	8.9	13.41	1.1	13.52	13.35	7.8	58	13.31%
2024/01/23	0.4	13.45	0.2	13.55	13.30	0.2	59	0.37%
2024/01/22	5.4	13.45	0.2	13.45	13.35	5.2	59	8.78%
2024/01/19	0.3	13.44	0.5	13.44	13.40	-0.2	59	-0.29%
2024/01/18	3.1	13.30	0	13.60	13.30	3.1	60	5.15%
2024/01/17	1.5	13.53	0	0.00	13.50	1.5	60	2.52%
2024/01/16	5.4	13.45	3	13.45	13.50	2.3	60	3.84%
2024/01/15	3	13.58	0.1	13.65	13.55	2.9	59	4.77%
2024/01/12	0.5	13.53	0.7	13.51	13.45	-0.2	59	-0.26%
2024/01/11	2.2	13.46	0.5	13.60	13.55	1.7	59	2.79%
2024/01/10	2.5	13.51	0	0.00	13.45	2.5	58	4.25%
2024/01/09	5.6	13.54	0	0.00	13.50	5.6	57	9.76%
2024/01/08	14.1	13.48	0	0.00	13.50	14.1	57	24.36%
2024/01/05	10.5	13.49	0.4	13.58	13.55	10.1	56	17.95%
2024/01/04	3.8	13.56	0.4	13.72	13.55	3.4	55	6.11%
2024/01/03	5.8	13.39	0.8	13.43	13.30	5	50	9.78%
2024/01/02	4.4	13.34	0.1	13.40	13.35	4.4	50	8.66%
2023/12/29	6.5	13.35	0.2	13.42	13.30	6.3	50	12.51%
2023/12/28	1.6	13.42	1.2	13.41	13.30	0.5	49	0.95%
2023/12/27	1.8	13.43	0	0.00	13.30	1.8	49	3.56%
2023/12/26	0.9	13.33	1	13.20	13.20	-0.1	49	-0.27%
2023/12/25	1.9	13.27	0.7	13.31	13.20	1.1	49	2.29%
2023/12/22	6.2	13.23	2.6	13.25	13.20	3.5	49	7.17%
2023/12/21	1.9	13.23	0	0.00	13.20	1.9	50	3.72%
2023/12/20	2.8	13.23	0	0.00	13.15	2.8	52	5.26%
2023/12/19	2.1	13.17	0	13.30	13.15	2.1	52	4.01%
2023/12/18	10.1	13.07	3.9	13.16	13.10	6.2	52	11.79%
2023/12/15	2	13.25	1.2	13.30	13.20	0.8	51	1.56%
2023/12/14	3.2	13.27	1	13.25	13.20	2.2	55	4.01%
2023/12/13	0.3	13.19	0.1	13.30	13.25	0.2	56	0.29%
2023/12/12	22.5	13.17	0.4	13.27	13.10	22	57	38.29%
2023/12/11	0.5	13.27	0	13.40	13.25	0.4	56	0.78%
2023/12/08	2.5	13.32	1	13.40	13.15	1.5	56	2.69%
2023/12/07	2.5	12.97	1.1	13.00	12.95	1.4	53	2.70%
2023/12/06	3	12.98	0	0.00	12.95	3	53	5.62%
2023/12/05	2.1	13.06	0.2	13.05	12.95	1.9	54	3.56%
2023/12/04	16.1	13.06	0.9	13.11	13.05	15.2	55	27.42%
2023/12/01	5.5	13.13	0.7	13.11	13.05	4.8	55	8.72%
2023/11/30	0.2	13.22	0	13.80	13.05	0.2	57	0.27%
2023/11/29	3.4	13.11	0.1	13.05	13.15	3.4	57	5.81%
2023/11/28	2.7	12.96	0	13.00	13.05	2.7	58	4.57%
2023/11/27	0.5	13.10	0.2	13.00	12.95	0.3	48	0.65%
2023/11/24	1.1	13.07	0	13.05	12.95	1.1	49	2.18%
2023/11/23	0.4	13.10	0.3	13.10	13.00	0.1	49	0.12%
2023/11/22	1.4	13.10	0	13.10	13.10	1.4	50	2.75%
2023/11/21	0.6	12.98	0	0.00	13.15	0.6	51	1.23%
2023/11/20	0.5	12.98	0	0.00	12.90	0.5	50	1.01%
2023/11/17	0.4	12.99	0	0.00	12.95	0.4	49	0.83%
2023/11/16	1.5	12.99	0	12.95	12.95	1.5	48	3.05%
2023/11/15	1.2	12.92	0.1	12.90	12.85	1.2	48	2.39%
2023/11/14	0.4	12.93	1	13.05	12.90	-0.6	50	-1.13%
2023/11/13	0.7	12.91	1.4	13.02	12.95	-0.7	49	-1.46%
2023/11/10	0.4	13.14	1	13.00	12.95	-0.6	53	-1.21%
2023/11/09	0.1	13.02	0	13.20	13.10	0.1	54	0.26%
2023/11/08	0.6	13.05	1.1	12.97	12.95	-0.5	56	-0.90%
2023/11/07	0.7	13.12	0.2	13.16	13.00	0.5	56	0.95%
2023/11/06	0.5	13.12	0.1	13.12	13.10	0.4	60	0.70%
2023/11/03	0.1	13.15	3.5	13.10	13.05	-3.4	64	-5.24%
2023/11/02	0	13.00	2	13.10	13.10	-2	66	-3.01%
2023/11/01	0	13.00	21	12.91	12.85	-21	69	-30.07%
2023/10/31	0.4	13.03	0	0.00	12.85	0.4	102	0.38%
2023/10/30	3.2	12.89	2.1	12.92	12.85	1	110	0.92%
2023/10/27	0.6	12.94	0.1	12.90	12.90	0.5	113	0.43%
2023/10/26	4.4	12.87	1.8	12.91	12.85	2.6	114	2.22%
2023/10/25	6.3	12.99	3.5	13.04	12.95	2.7	113	2.40%
2023/10/24	0.4	13.00	1.3	12.96	13.00	-1	114	-0.86%
2023/10/23	0.3	12.99	0	0.00	12.95	0.3	114	0.23%
2023/10/20	1.2	12.94	0	0.00	12.90	1.2	116	1.06%
2023/10/19	1.1	13.05	0.1	13.00	12.95	1	116	0.85%
2023/10/18	0.4	12.90	1	13.00	13.10	-0.6	117	-0.50%
2023/10/17	0.7	13.06	0.3	13.09	12.95	0.4	117	0.37%
2023/10/16	0.1	13.15	0	0.00	13.00	0.1	118	0.11%
2023/10/13	1.3	13.14	0	0.00	13.10	1.3	117	1.11%
2023/10/12	0.2	13.30	0.2	13.31	13.20	0	118	-0.03%
2023/10/11	1.3	13.28	0.2	13.35	13.20	1.1	119	0.92%
2023/10/06	0.8	13.21	0.3	13.28	13.15	0.6	119	0.48%
2023/10/05	0.3	13.09	0.2	13.05	13.10	0.1	119	0.09%
2023/10/04	0.4	13.10	0	0.00	13.05	0.4	119	0.36%
2023/10/03	4.1	13.14	1	13.15	13.10	3.1	120	2.57%
2023/10/02	0.4	13.25	1.7	13.29	13.20	-1.3	120	-1.07%
2023/09/28	0	13.35	0.1	13.36	13.35	-0.1	123	-0.04%
2023/09/27	1.2	13.29	0	0.00	13.30	1.2	124	0.95%
2023/09/26	0.5	13.33	0.3	13.42	13.30	0.3	125	0.21%
2023/09/25	1.1	13.24	10.1	13.25	13.30	-9	123	-7.28%
2023/09/22	1.6	13.12	4	13.16	13.25	-2.4	122	-1.96%
2023/09/21	1.8	13.12	0.2	13.15	13.05	1.6	122	1.27%
2023/09/20	0.2	13.07	0.3	13.09	13.10	-0.1	127	-0.08%
2023/09/19	8	12.81	13.7	12.87	13.00	-5.7	128	-4.46%
2023/09/18	6.9	12.82	1	12.90	12.80	5.9	128	4.58%
2023/09/15	14	12.85	8.9	12.92	12.90	5.1	128	4.00%
2023/09/14	0.7	13.00	0.2	13.10	13.05	0.5	127	0.36%
2023/09/13	1.8	13.06	0	13.05	13.00	1.8	127	1.42%
2023/09/12	1.5	13.06	2.3	13.09	13.20	-0.7	127	-0.58%
2023/09/11	1.3	12.98	0	0.00	13.05	1.3	127	1.02%
2023/09/08	4.8	12.96	0.3	13.10	12.95	4.5	127	3.56%
2023/09/07	6.2	13.01	1.3	13.15	13.00	4.9	125	3.89%
2023/09/06	1.5	13.05	1	13.15	13.10	0.5	124	0.41%
2023/09/05	4	13.11	1.9	13.23	13.15	2.1	124	1.66%
2023/09/04	5.1	13.40	0.6	13.42	13.30	4.5	123	3.64%
2023/09/01	1.7	13.42	0.4	13.50	13.40	1.2	122	1.02%
2023/08/31	0.5	13.42	0.1	13.57	13.45	0.4	121	0.35%
2023/08/30	1.3	13.49	0	13.70	13.55	1.3	119	1.10%
2023/08/29	0.1	13.42	1.3	13.50	13.60	-1.2	119	-1.04%
2023/08/28	0.2	13.59	0.3	13.58	13.55	-0.1	118	-0.06%
2023/08/25	7.6	13.58	0.1	13.75	13.55	7.4	118	6.25%
2023/08/24	4.2	13.68	0.3	13.60	13.75	3.9	117	3.31%
2023/08/23	10.6	13.66	0.1	13.70	13.75	10.6	117	8.96%
2023/08/22	1.1	13.69	0.1	13.80	13.55	1	118	0.81%
2023/08/21	0.2	13.67	0.7	13.69	13.70	-0.4	117	-0.38%
2023/08/18	2.6	13.59	2.1	13.67	13.75	0.5	117	0.41%
2023/08/17	0.1	13.54	0.1	13.60	13.60	0.1	115	0.05%
2023/08/16	1.1	13.59	0.2	13.53	13.55	0.9	116	0.76%
2023/08/15	1.1	13.69	2.2	13.61	13.65	-1.1	112	-0.98%
2023/08/14	0.1	13.72	5.3	13.73	13.65	-5.2	112	-4.62%
2023/08/11	0.2	13.76	1	13.70	13.80	-0.8	110	-0.73%
2023/08/10	2	13.83	3.1	13.84	13.95	-1.1	111	-1.01%
2023/08/09	3	14.00	0.4	14.02	13.80	2.6	107	2.41%
2023/08/08	2.1	13.78	1.1	13.86	13.90	1	106	0.90%
2023/08/07	3.2	13.85	1.6	13.83	13.95	1.6	106	1.52%
2023/08/04	10.4	13.89	3.2	14.02	13.65	7.2	102	7.02%
2023/08/02	23.2	13.65	4.2	13.53	13.65	19	71	26.64%
2023/08/01	7.2	13.30	0.1	13.30	13.35	7.1	63	11.26%
2023/07/31	0.2	13.24	7.5	13.13	13.25	-7.2	60	-11.89%
2023/07/28	0.4	13.10	0	13.03	13.05	0.4	61	0.66%
2023/07/27	0.1	12.99	1	12.95	12.90	-0.9	62	-1.52%
2023/07/26	1.2	13.01	0.4	13.05	12.95	0.8	62	1.26%
2023/07/25	6.4	12.97	1	13.02	12.90	5.4	62	8.55%
2023/07/24	2.6	13.05	2	13.13	13.00	0.7	61	1.11%
2023/07/21	3.8	13.08	1	13.10	13.10	2.8	62	4.57%
2023/07/20	3.8	13.06	1.7	13.10	13.10	2.1	63	3.31%
2023/07/19	0.7	13.09	0.2	13.05	13.05	0.5	66	0.73%
2023/07/18	1.2	13.06	0.3	13.10	13.15	0.9	66	1.43%
2023/07/17	2.4	13.12	0	0.00	13.25	2.4	66	3.61%
2023/07/14	1.1	13.20	0	0.00	13.15	1.1	67	1.63%
2023/07/13	2.8	13.07	0	0.00	13.05	2.8	67	4.12%
2023/07/12	2.5	13.21	1.6	13.21	13.25	0.9	68	1.28%
2023/07/11	1.1	13.25	0.4	13.29	13.25	0.7	69	1.04%
2023/07/10	3.4	13.29	2.3	13.30	13.25	1	71	1.46%
2023/07/07	2.7	13.21	1.3	13.27	13.20	1.4	71	1.99%
2023/07/06	0.4	13.28	0	13.40	13.40	0.4	70	0.61%
2023/07/05	0.8	13.25	0	13.25	13.35	0.8	67	1.19%
2023/07/04	0.6	13.21	0.4	13.24	13.30	0.2	67	0.23%
2023/07/03	1.4	13.19	1	13.25	13.25	0.4	67	0.64%
2023/06/30	1.2	13.11	0	0.00	13.20	1.2	68	1.80%
2023/06/29	1.2	13.08	3	13.25	13.05	-1.8	70	-2.55%
2023/06/28	13.1	13.28	6.2	13.13	13.00	6.8	70	9.71%
2023/06/27	13.3	13.15	0.2	13.25	13.10	13	64	20.09%
2023/06/26	2.6	13.00	5.2	13.15	13.00	-2.6	65	-3.98%
2023/06/21	7.5	12.75	3.4	12.80	12.80	4.1	61	6.66%
2023/06/20	5.9	12.85	1.9	12.92	12.80	4	62	6.32%
2023/06/19	3.5	12.87	0.4	12.99	12.85	3.1	63	4.79%
2023/06/16	10.7	12.85	3	12.82	12.85	7.8	63	12.31%
2023/06/15	6	12.82	2	12.86	12.85	4	64	6.20%
2023/06/14	4.2	12.82	1	12.92	12.80	3.2	64	4.96%
2023/06/13	0.3	12.86	0	0.00	12.85	0.3	64	0.45%
2023/06/12	3.6	12.71	5	12.81	12.85	-1.4	69	-2.09%
2023/06/09	9.9	12.74	3.4	12.79	12.70	6.5	69	9.40%
2023/06/08	16.8	12.70	12.1	12.80	12.75	4.7	68	6.79%
2023/06/07	3.7	12.90	1.2	12.97	12.95	2.5	68	3.67%
2023/06/06	1.4	12.88	3	12.89	12.90	-1.6	69	-2.27%
2023/06/05	3.8	12.88	3.1	12.89	12.95	0.6	69	0.92%
2023/06/02	2.8	12.86	2.1	12.97	12.80	0.7	69	0.99%
2023/06/01	5.1	12.83	1	12.91	12.85	4.1	70	5.81%
2023/05/31	5.1	12.83	1.6	12.95	12.85	3.5	70	5.03%
2023/05/30	0.7	12.89	1.9	12.92	12.85	-1.2	70	-1.73%
2023/05/29	4.5	12.86	1	12.97	12.85	3.5	70	4.97%
2023/05/26	10.9	12.93	0.2	13.01	12.85	10.7	70	15.22%
2023/05/25	1.2	12.96	0.3	13.00	12.90	0.9	69	1.24%
2023/05/24	1.2	12.86	1.1	12.87	12.90	0.1	69	0.16%
2023/05/23	3.5	12.89	1.2	12.87	12.85	2.3	69	3.34%
2023/05/22	2.7	13.02	3	12.90	12.90	-0.3	69	-0.41%
2023/05/19	2.2	13.12	2	13.05	13.15	0.2	68	0.28%
2023/05/18	1.4	13.07	0.1	13.15	13.20	1.4	68	1.98%
2023/05/17	12.1	13.09	1.2	13.10	13.10	10.9	69	15.65%
2023/05/16	12.2	13.00	0.2	12.95	13.10	11.9	69	17.19%
2023/05/15	1.5	13.01	6.6	13.00	12.95	-5.1	67	-7.55%
2023/05/12	6.1	12.98	25.6	12.99	12.95	-19.5	67	-28.84%
2023/05/11	1.3	12.82	7.1	12.82	12.85	-5.8	64	-8.94%
2023/05/10	0.3	12.84	6.1	12.81	12.85	-5.9	64	-9.12%
2023/05/09	7.3	12.80	9.2	12.81	12.80	-1.9	63	-3.06%
2023/05/08	1.7	12.76	2.2	12.80	12.80	-0.6	63	-0.88%
2023/05/05	13.9	12.71	7.4	12.81	12.70	6.5	62	10.45%
2023/05/04	21	12.72	2.9	12.81	12.80	18	61	29.29%
2023/05/03	2.1	12.70	17.1	12.77	12.80	-15	59	-25.31%
2023/05/02	24.2	12.65	2.1	12.82	12.70	22.1	58	37.91%
2023/04/28	2.4	12.71	0.2	13.00	12.65	2.2	56	3.90%
2023/04/27	2.2	12.66	3	12.72	12.70	-0.8	56	-1.45%
2023/04/26	4.5	12.66	11.3	12.76	12.80	-6.8	56	-12.15%
2023/04/25	15.5	12.73	42.6	12.75	12.70	-27.1	54	-49.36%
2023/04/24	3.3	12.61	78.3	12.73	12.75	-75	53	-141.46%
2023/04/21	20.6	12.58	7	12.64	12.55	13.6	50	27.09%
2023/04/20	25.9	12.62	0.4	12.74	12.65	25.4	49	51.52%
2023/04/19	10	12.71	21.3	12.75	12.70	-11.3	48	-23.20%
2023/04/18	19.2	12.68	17.9	12.76	12.70	1.3	47	2.63%
2023/04/17	6.2	12.71	20.1	12.75	12.70	-13.9	46	-29.51%
2023/04/14	5.4	12.63	5.8	12.70	12.75	-0.4	45	-0.93%
2023/04/13	27.3	12.66	40	12.70	12.70	-12.7	44	-28.45%
2023/04/12	0.7	12.60	1	12.55	12.65	-0.4	43	-0.81%
2023/04/11	1.8	12.56	0	0.00	12.55	1.8	42	4.14%
2023/04/10	4.6	12.56	0.2	12.70	12.60	4.3	43	9.95%
2023/04/07	2.6	12.61	0.9	12.68	12.65	1.7	42	4.09%
2023/04/06	25.2	12.56	10.3	12.66	12.65	14.9	41	35.55%
2023/03/31	0.2	12.61	0.1	12.77	12.60	0.1	40	0.34%
2023/03/30	70.8	12.55	35.2	12.60	12.55	35.6	40	88.91%
2023/03/29	20.9	12.58	7.2	12.65	12.55	13.7	38	35.82%
2023/03/28	0.4	12.69	0.6	12.75	12.60	-0.2	38	-0.49%
2023/03/27	52.2	12.69	50	12.70	12.60	2.2	40	5.47%
2023/03/24	19.4	12.71	13.8	12.75	12.70	5.6	39	14.30%
2023/03/23	5.2	12.55	86.6	12.60	12.65	-81.4	38	-210.87%
2023/03/22	73.6	12.63	70.7	12.64	12.60	2.8	37	7.57%
2023/03/21	4.3	12.52	4	12.55	12.50	0.3	36	0.73%
2023/03/20	47.8	12.44	15.2	12.50	12.50	32.6	36	88.88%
2023/03/17	7.2	12.46	4.4	12.48	12.45	2.9	34	8.15%
2023/03/16	19.9	12.41	6.2	12.46	12.40	13.7	35	39.13%
2023/03/15	117.8	12.50	58.5	12.62	12.40	59.2	34	171.95%	大買/
2023/03/14	0.6	12.73	4.4	12.71	12.70	-3.7	30	-12.27%
2023/03/13	2.6	12.62	1.1	13.00	12.60	1.6	32	4.87%
2023/03/10	34.8	12.56	13.7	12.67	12.60	21.2	32	65.74%
2023/03/09	43.8	12.60	23.4	12.67	12.65	20.3	31	64.67%
2023/03/08	9.1	12.62	7.3	12.69	12.65	1.8	30	5.87%
2023/03/07	6.6	12.65	0	12.70	12.70	6.6	30	21.58%
2023/03/06	7.8	12.59	0.9	12.65	12.60	6.9	30	22.23%
2023/03/03	4.5	12.56	1	12.62	12.60	3.5	30	11.50%
2023/03/02	1	12.57	0.1	12.45	12.50	0.8	30	2.77%
2023/03/01	2.9	12.40	1.4	12.46	12.35	1.5	29	4.95%
2023/02/24	6	12.45	0.3	12.55	12.45	5.7	29	19.18%
2023/02/23	3.7	12.49	0	12.60	12.45	3.7	29	12.62%
2023/02/22	1.1	12.58	0	12.60	12.45	1.1	28	3.68%
2023/02/21	3.1	12.43	0.9	12.50	12.45	2.2	29	7.29%
2023/02/20	3.4	12.46	0.1	12.70	12.40	3.3	31	10.64%
2023/02/17	4.8	12.37	0	12.40	12.35	4.8	32	14.87%
2023/02/16	8.6	12.38	3.2	12.39	12.35	5.4	32	16.49%
2023/02/15	4.4	12.36	9	12.36	12.30	-4.7	32	-14.23%
2023/02/14	5.8	12.35	3.9	12.34	12.35	1.9	32	5.70%
2023/02/13	3.4	12.37	0.9	12.45	12.35	2.5	32	7.67%
2023/02/10	3.8	12.39	2.1	12.40	12.35	1.8	32	5.43%
2023/02/09	4.2	12.51	0	0.00	12.45	4.2	32	12.93%
2023/02/08	7.6	12.45	13.8	12.47	12.45	-6.2	32	-18.94%
2023/02/07	7.3	12.42	2.9	12.46	12.30	4.4	32	13.73%
2023/02/06	6.1	12.46	2.3	12.60	12.35	3.8	31	12.06%
2023/02/03	6.2	12.32	1	12.35	12.25	5.2	31	16.66%
2023/02/02	0.8	12.53	0.1	12.45	12.35	0.7	31	2.19%
2023/02/01	6	12.39	4.4	12.41	12.35	1.6	31	5.02%
2023/01/31	2.7	12.37	0.3	12.40	12.30	2.4	31	7.74%
2023/01/30	1.9	12.30	1.2	12.35	12.30	0.8	31	2.43%
2023/01/17	0.3	12.21	0	0.00	12.25	0.3	31	1.02%
2023/01/16	3.1	12.15	0	12.30	12.15	3.1	31	9.64%
2023/01/13	0.7	12.28	0	12.25	12.25	0.7	31	2.19%
2023/01/12	2	12.19	1.4	12.24	12.15	0.6	31	1.87%
2023/01/11	5.5	12.20	2.5	12.27	12.15	3	31	9.34%
2023/01/10	5.7	12.29	0	12.40	12.20	5.7	31	18.09%
2023/01/09	4	12.29	2	12.33	12.30	2	32	6.17%
2023/01/06	0.9	12.27	0	0.00	12.30	0.9	32	2.69%
2023/01/05	0.8	12.21	0	0.00	12.20	0.8	32	2.54%
2023/01/04	3.1	12.14	1.1	12.20	12.15	2.1	32	6.30%
2023/01/03	18.3	12.10	1.9	12.22	12.15	16.4	32	50.14%
2022/12/30	2	12.23	0.1	12.20	12.15	1.9	33	5.46%
2022/12/29	0.8	12.26	0.3	12.30	12.25	0.5	34	1.56%
2022/12/28	14.2	12.26	3.1	12.39	12.15	11.1	34	31.91%
2022/12/27	0.4	12.37	0.5	12.45	12.30	-0.1	34	-0.21%
2022/12/23	2.2	12.36	0.3	12.40	12.35	1.9	37	5.07%
2022/12/22	1.5	12.32	0.8	12.41	12.35	0.7	52	1.40%
2022/12/21	8.2	12.28	3.2	12.28	12.35	5	57	8.64%
2022/12/20	7.3	12.18	1	12.36	12.20	6.3	58	10.76%
2022/12/19	7.3	12.31	1.2	12.40	12.35	6.1	70	8.65%
2022/12/16	5.2	12.29	1.7	12.37	12.35	3.4	71	4.81%
2022/12/15	2.8	12.34	0.3	12.38	12.35	2.5	78	3.17%
2022/12/14	1.9	12.43	0.2	12.54	12.40	1.7	80	2.10%
2022/12/13	3.5	12.43	0	0.00	12.50	3.5	87	3.94%
2022/12/12	0.1	12.55	0	0.00	12.50	0.1	87	0.15%
2022/12/09	1.3	12.56	0	0.00	12.50	1.3	93	1.42%
2022/12/08	0	12.70	0	12.70	12.55	0	93	0.02%
2022/12/07	1.3	12.53	0.1	12.55	12.55	1.1	94	1.21%
2022/12/06	0.3	12.65	0	12.65	12.60	0.3	102	0.31%
2022/12/05	1.5	12.66	0	0.00	12.60	1.5	103	1.48%
2022/12/02	0.6	12.67	0	0.00	12.75	0.6	102	0.60%
2022/12/01	0.7	12.71	0	12.75	12.50	0.6	100	0.63%
2022/11/30	0.2	12.70	0	0.00	12.55	0.2	105	0.19%
2022/11/29	0	12.55	1	12.50	12.50	-1	107	-0.95%
2022/11/25	0.2	12.60	0	12.73	12.50	0.1	117	0.12%
2022/11/24	0.4	12.55	0.6	12.60	12.45	-0.2	117	-0.13%
2022/11/23	0.1	12.62	0.2	12.65	12.55	-0.1	118	-0.11%
2022/11/22	0	12.51	0	12.60	12.55	0	118	0.02%
2022/11/21	0.4	12.53	0	12.50	12.50	0.4	119	0.32%
2022/11/18	0	12.70	0	0.00	12.50	0	122	0.04%
2022/11/17	0	12.64	0	12.60	12.70	0	123	-0.02%
2022/11/16	1.2	12.65	0	0.00	12.50	1.2	130	0.95%
2022/11/15	3.4	12.42	2.5	12.57	12.60	0.9	131	0.69%
2022/11/14	0.2	12.47	1.2	12.52	13.00	-1	130	-0.78%
2022/11/11	1	12.39	0	0.00	12.35	1	130	0.77%
2022/11/10	2.5	12.28	0.4	12.44	12.40	2.2	129	1.66%
2022/11/09	2.2	12.41	0	12.50	12.40	2.2	130	1.67%
2022/11/08	2.5	12.36	0.5	12.55	12.20	2	131	1.53%
2022/11/07	3.3	12.43	1	12.55	12.45	2.3	134	1.70%
2022/11/04	0.8	12.29	0	0.00	12.30	0.8	133	0.59%
2022/11/03	2.2	12.12	1	12.20	12.20	1.2	134	0.86%
2022/11/02	3.2	12.23	2	12.28	12.20	1.2	134	0.93%
2022/11/01	0.5	12.26	0	0.00	12.15	0.5	135	0.36%
2022/10/31	0.8	12.31	0	0.00	12.25	0.8	135	0.57%
2022/10/28	2.4	12.28	1	12.29	12.20	1.3	136	0.97%
2022/10/27	0.1	12.43	0	12.35	12.30	0.1	137	0.07%
2022/10/26	2.4	12.18	1	12.20	12.15	1.5	138	1.06%
2022/10/25	2.7	12.26	1	12.30	12.20	1.7	138	1.24%
2022/10/24	4.3	12.35	2.3	12.31	12.30	2	138	1.41%
2022/10/21	0.6	12.36	1.1	12.17	12.10	-0.5	139	-0.36%
2022/10/20	0.9	12.45	0	0.00	12.45	0.9	139	0.66%
2022/10/19	0	0.00	0.3	12.56	12.45	-0.3	139	-0.19%
2022/10/18	0.2	12.61	0.1	12.55	12.50	0	140	0.03%
2022/10/17	2	12.42	0	12.55	12.40	2	140	1.40%
2022/10/14	2.3	12.44	1	12.45	12.40	1.3	142	0.89%
2022/10/13	5.5	12.28	1	12.42	12.05	4.5	142	3.13%
2022/10/12	1.1	12.63	1	12.80	12.75	0.1	142	0.08%
2022/10/11	2.6	12.69	1.1	12.72	12.80	1.5	142	1.03%
2022/10/07	0	12.86	0	12.95	12.95	0	143	0.00%
2022/10/06	0.1	12.86	0	0.00	12.85	0.1	143	0.10%
2022/10/05	3	13.17	0	0.00	13.10	3	141	2.13%
2022/10/04	0	13.13	1	13.15	13.20	-1	142	-0.68%
2022/10/03	1.1	13.42	0.1	13.15	13.15	1	141	0.70%
2022/09/30	3.1	13.36	0	0.00	13.45	3.1	142	2.20%
2022/09/29	11	13.53	20.1	13.51	13.60	-9.1	138	-6.55%
2022/09/28	3	13.23	1.4	13.25	13.35	1.6	125	1.29%
2022/09/27	17	13.30	1.8	13.27	13.20	15.3	121	12.51%
2022/09/26	0	0.00	4.4	13.25	13.45	-4.4	122	-3.62%
2022/09/23	0.1	13.34	0.4	13.20	13.20	-0.4	111	-0.33%
2022/09/22	2	13.20	0.1	13.25	13.35	1.9	112	1.70%
2022/09/21	1	13.20	1	13.25	13.20	0	104	0.02%
2022/09/20	0	0.00	1.1	13.35	13.20	-1.1	102	-1.07%
2022/09/19	0.3	13.16	0	13.15	13.15	0.2	96	0.26%
2022/09/16	1.1	13.14	0.3	13.18	13.15	0.7	96	0.78%
2022/09/15	0.5	12.98	0.2	13.00	12.95	0.3	90	0.28%
2022/09/13	0.1	12.95	0.1	13.11	13.00	0	91	-0.04%
2022/09/12	1.1	12.67	0	0.00	12.75	1.1	83	1.27%
2022/09/08	0.1	12.95	0	0.00	13.05	0.1	84	0.06%
2022/09/07	0	13.10	0	13.10	13.00	0	86	-0.02%
2022/09/06	1.4	12.83	0.4	12.95	13.05	1	86	1.13%
2022/09/05	2.3	12.92	0.4	12.89	12.85	1.9	82	2.28%
2022/09/02	4	13.15	0.2	13.09	13.20	3.8	81	4.72%
2022/09/01	1.1	12.80	5	12.85	13.00	-3.9	79	-4.90%
2022/08/31	0	12.75	0	0.00	12.65	0	71	0.04%
2022/08/30	0.2	12.72	0	12.70	12.60	0.2	71	0.27%
2022/08/29	0.3	12.68	1	12.55	12.55	-0.8	71	-1.05%
2022/08/26	1.3	12.83	0	0.00	12.80	1.3	71	1.86%
2022/08/25	7	12.80	0	0.00	12.80	7	70	9.97%
2022/08/24	1.8	12.82	0.2	12.82	12.80	1.6	68	2.31%
2022/08/23	0.1	12.73	0.2	12.72	12.75	-0.1	71	-0.20%
2022/08/22	0.1	12.73	0.6	12.74	12.75	-0.5	66	-0.71%
2022/08/19	0.3	12.64	0	0.00	12.60	0.3	65	0.53%
2022/08/18	4.4	12.60	0.1	12.63	12.55	4.3	65	6.51%
2022/08/17	0.1	12.52	0.1	12.45	12.60	0	65	-0.06%
2022/08/16	2	12.55	2	12.55	12.55	0	66	0.00%
2022/08/15	0	12.50	2.2	12.45	12.50	-2.2	66	-3.26%
2022/08/12	2.7	12.39	7.8	12.36	12.50	-5.1	65	-7.78%
2022/08/11	0.5	12.10	0.2	12.20	12.00	0.3	63	0.51%
2022/08/10	1.6	12.01	0.2	12.05	11.95	1.3	63	2.06%
2022/08/09	0.4	11.94	0	0.00	11.90	0.4	63	0.70%
2022/08/08	2.6	12.00	0	0.00	11.95	2.6	64	3.97%
2022/08/05	0.3	12.07	0	0.00	12.05	0.3	64	0.43%
2022/08/04	0.4	11.88	6.3	11.95	12.00	-5.9	66	-8.90%
2022/08/03	2.9	11.82	3.8	11.88	11.85	-0.9	66	-1.31%
2022/08/02	3.9	11.87	6	11.89	11.90	-2.1	65	-3.20%
2022/08/01	2.6	11.90	0.1	12.00	11.85	2.5	65	3.88%
2022/07/29	2.3	11.86	0.5	11.95	11.90	1.8	66	2.73%
2022/07/28	3.9	11.91	1	12.00	11.80	2.9	68	4.20%
2022/07/27	0.6	11.73	0	0.00	11.75	0.6	72	0.79%
2022/07/26	4.1	11.76	2	11.70	11.70	2.1	81	2.57%
2022/07/25	4.8	11.68	1	11.67	11.65	3.8	82	4.58%
2022/07/22	0.6	11.81	1	11.80	11.75	-0.4	83	-0.45%
2022/07/21	2.7	11.61	2	11.61	11.60	0.7	85	0.79%
2022/07/20	1.6	11.50	0	0.00	11.50	1.6	86	1.87%
2022/07/19	1.4	11.39	0.1	11.40	11.35	1.3	88	1.44%
2022/07/18	2.2	11.30	0.5	11.36	11.25	1.6	90	1.82%
2022/07/15	4.5	11.29	0.2	11.45	11.25	4.3	93	4.59%
2022/07/14	1.5	11.35	0.1	11.50	11.40	1.3	97	1.39%
2022/07/13	3.2	11.32	1.2	11.36	11.35	2	98	1.97%
2022/07/12	3.2	11.20	1	11.25	11.25	2.2	99	2.22%
2022/07/11	3	11.36	1	11.35	11.35	2	99	2.01%
2022/07/08	3.9	11.30	1	11.40	11.30	2.9	99	2.95%
2022/07/07	2.2	11.27	8.2	11.26	11.30	-6	100	-5.92%
2022/07/06	5	11.33	2	11.35	11.25	3	102	2.90%
2022/07/05	3.2	11.50	0	0.00	11.40	3.2	102	3.17%
2022/07/04	12.9	11.53	2.8	11.58	11.40	10.1	100	10.05%
2022/07/01	6.1	11.74	3	11.80	11.65	3.1	99	3.14%
2022/06/30	19.7	11.84	6.2	11.90	11.85	13.5	98	13.68%
2022/06/29	1.7	11.98	0	0.00	11.85	1.7	96	1.79%
2022/06/28	1.4	12.02	1	11.90	11.85	0.4	96	0.42%
2022/06/27	1	12.09	1.2	11.96	12.05	-0.1	95	-0.15%
2022/06/24	5.2	11.93	1	11.95	11.90	4.2	95	4.41%
2022/06/23	4.7	11.93	2	11.98	11.85	2.7	95	2.80%
2022/06/22	3.9	12.01	1	12.05	11.90	2.9	95	3.00%
2022/06/21	3.5	12.19	0.2	12.23	12.15	3.3	94	3.50%
2022/06/20	3	12.27	1	12.28	12.10	2	95	2.12%
2022/06/17	4.9	12.29	5.9	12.33	12.20	-1.1	94	-1.12%
2022/06/16	5.7	12.46	5.8	12.46	12.35	-0.1	93	-0.10%
2022/06/15	0.1	12.54	0	0.00	12.55	0.1	92	0.09%
2022/06/14	5.1	12.46	3.6	12.55	12.45	1.4	92	1.55%
2022/06/13	6.8	12.46	6.3	12.56	12.40	0.5	92	0.56%
2022/06/10	4.9	12.58	5	12.75	12.55	-0.1	92	-0.15%
2022/06/09	5.1	12.64	1.6	12.83	12.60	3.5	91	3.77%
2022/06/08	7.6	12.62	5	12.67	12.65	2.6	91	2.84%
2022/06/07	5.9	12.67	3.4	12.77	12.60	2.5	91	2.69%
2022/06/06	1.3	12.53	0.8	12.55	12.40	0.5	91	0.51%
2022/06/02	1.4	12.54	0	0.00	12.45	1.4	93	1.55%
2022/06/01	10.3	12.48	3.4	12.56	12.40	6.9	94	7.31%
2022/05/31	20.1	12.43	2.1	12.53	12.40	18.1	93	19.27%
2022/05/30	3	12.59	0	0.00	12.55	3	90	3.37%
2022/05/27	0.4	12.67	2.2	12.67	12.60	-1.8	89	-1.97%
2022/05/26	5.3	12.58	4.3	12.66	12.55	1	89	1.07%
2022/05/25	0.2	12.65	0.2	12.70	12.60	0	89	-0.01%
2022/05/24	3.6	12.60	1	12.60	12.60	2.6	90	2.85%
2022/05/23	4.4	12.55	2.4	12.72	12.60	2	88	2.25%
2022/05/20	3.4	12.53	2.4	12.72	12.55	1	88	1.14%
2022/05/19	4	12.47	0.2	12.45	12.45	3.8	89	4.25%
2022/05/18	2.3	12.52	5.4	12.57	12.60	-3.1	89	-3.50%
2022/05/17	0.7	12.52	4.4	12.53	12.55	-3.7	89	-4.15%
2022/05/16	1.1	12.48	1.1	12.60	12.40	0	90	-0.03%
2022/05/13	7.9	12.44	7.2	12.51	12.40	0.7	90	0.77%
2022/05/12	6.5	12.61	7.2	12.60	12.40	-0.8	89	-0.87%
2022/05/11	11.6	12.79	4.2	12.83	12.85	7.4	89	8.34%
2022/05/10	1.3	12.87	0.5	12.90	12.90	0.8	90	0.86%
2022/05/09	4.4	12.89	1.3	12.94	12.85	3.1	91	3.42%
2022/05/06	2.2	12.92	3.1	13.03	13.00	-0.9	91	-0.93%
2022/05/05	11	12.93	4.8	12.95	13.00	6.3	91	6.84%
2022/05/04	20.7	12.95	2.4	12.99	13.00	18.4	90	20.32%
2022/05/03	6.2	13.41	2	13.39	13.45	4.2	86	4.81%
2022/04/29	3	13.35	1	13.30	13.35	2	79	2.51%
2022/04/28	0.4	13.26	4.3	13.17	13.25	-4	79	-5.01%
2022/04/27	3.2	13.14	3.7	13.21	13.10	-0.4	78	-0.55%
2022/04/26	4.5	13.09	1	13.15	13.15	3.5	77	4.59%
2022/04/25	3.5	13.13	0	13.25	13.15	3.4	75	4.54%
2022/04/22	1.5	13.31	0	0.00	13.35	1.5	74	2.02%
2022/04/21	1.1	13.35	3	13.25	13.35	-1.9	74	-2.54%
2022/04/20	0	13.30	2	13.40	13.35	-2	72	-2.71%
2022/04/19	5.7	13.17	0.9	13.23	13.20	4.8	68	7.09%
2022/04/18	0.8	13.20	0	0.00	13.20	0.8	67	1.22%
2022/04/15	1	13.20	0	0.00	13.20	1	67	1.41%
2022/04/14	0.5	13.27	2	13.15	13.20	-1.5	69	-2.11%
2022/04/13	4.2	13.21	0.2	13.20	13.20	4	71	5.64%
2022/04/12	1.8	12.96	1.6	12.98	13.15	0.2	70	0.33%
2022/04/11	3.6	12.99	1	13.00	12.85	2.6	71	3.72%
2022/04/08	0.8	13.08	0	13.10	12.95	0.8	72	1.09%
2022/04/07	3.2	13.00	2	13.05	13.00	1.2	73	1.65%
2022/04/06	1.1	13.11	0	0.00	13.05	1.1	73	1.52%
2022/04/01	0.6	13.10	0	0.00	13.05	0.6	73	0.81%
2022/03/31	2.5	13.10	1	13.15	13.00	1.6	77	2.05%
2022/03/30	0.5	13.11	0	0.00	13.15	0.5	78	0.70%
2022/03/29	2.6	13.05	0	0.00	13.10	2.6	79	3.24%
2022/03/28	1	13.18	0.2	13.15	13.10	0.9	80	1.09%
2022/03/25	2.3	13.14	0	13.15	13.15	2.3	80	2.86%
2022/03/24	0.2	13.25	0.3	13.25	13.15	-0.1	81	-0.14%
2022/03/23	0.5	13.18	0	0.00	13.15	0.5	83	0.55%
2022/03/22	0.5	13.13	0	0.00	13.10	0.5	94	0.52%
2022/03/21	0.5	13.14	0.4	13.15	13.10	0	98	0.03%
2022/03/18	1.5	13.07	0	0.00	13.05	1.5	100	1.47%
2022/03/17	1.4	13.06	0	0.00	13.00	1.4	101	1.40%
2022/03/16	0.7	13.02	0.2	13.00	12.95	0.5	103	0.44%
2022/03/15	1.6	13.02	0	13.20	12.95	1.6	104	1.51%
2022/03/14	3.2	13.02	1.4	13.10	13.00	1.9	105	1.75%
2022/03/11	2	13.06	1.4	13.10	13.10	0.7	107	0.62%
2022/03/10	0.5	13.11	0	0.00	13.00	0.5	108	0.47%
2022/03/09	4.5	12.98	3	13.04	12.95	1.5	109	1.39%
2022/03/08	1.7	13.07	0.4	13.15	12.90	1.3	109	1.18%
2022/03/07	2.2	13.09	0.2	13.15	13.10	2	108	1.87%
2022/03/04	2.9	13.12	0	0.00	13.10	2.9	108	2.62%
2022/03/03	3.6	13.10	2	13.15	13.10	1.6	111	1.39%
2022/03/02	1.5	13.09	2	13.18	13.05	-0.5	111	-0.41%
2022/03/01	0.5	13.21	0.2	13.15	13.15	0.4	112	0.35%
2022/02/25	3.5	13.12	1.3	13.14	13.00	2.1	113	1.86%
2022/02/24	1	13.12	0.8	13.10	13.05	0.2	114	0.16%
2022/02/23	0.3	13.22	0	0.00	13.15	0.3	115	0.30%
2022/02/22	0.3	13.21	0	0.00	13.25	0.3	116	0.30%
2022/02/21	0.3	13.32	1.1	13.16	13.25	-0.8	118	-0.70%
2022/02/18	0.3	13.27	0.4	13.25	13.20	0	119	-0.03%
2022/02/17	1.1	13.19	0.3	13.30	13.20	0.8	119	0.68%
2022/02/16	2.3	13.29	0	0.00	13.20	2.3	124	1.88%
2022/02/15	2.1	13.16	0.4	13.25	13.20	1.7	126	1.36%
2022/02/14	2	13.13	1	13.15	13.10	1	129	0.75%
2022/02/11	0.7	13.29	0.6	13.25	13.15	0.2	134	0.12%
2022/02/10	1.4	13.34	1.6	13.33	13.20	-0.1	160	-0.08%
2022/02/09	0.3	13.33	0.2	13.40	13.35	0.1	197	0.06%
2022/02/08	1.2	13.27	2.4	13.38	13.25	-1.2	238	-0.51%
2022/02/07	5.8	13.30	1	13.30	13.30	4.8	239	2.01%
2022/01/26	3.4	13.08	1.1	13.11	13.20	2.4	237	1.00%
2022/01/25	2.1	13.10	0.5	13.10	13.05	1.6	238	0.67%
2022/01/24	2.2	13.05	0.8	13.05	13.00	1.4	238	0.58%
2022/01/21	1.7	13.13	0	0.00	13.10	1.7	241	0.71%
2022/01/20	0.4	13.26	6	13.20	13.25	-5.6	241	-2.32%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/18	6.1	13.35	5.3	13.30	13.30	0.9	246	0.36%
2022/01/17	0.4	13.21	0.6	13.21	13.20	-0.2	251	-0.09%
2022/01/14	0.5	13.18	1.2	13.29	13.15	-0.7	255	-0.26%
2022/01/13	0.2	13.19	2.1	13.23	13.30	-2	260	-0.75%
2022/01/12	0.4	13.28	3	13.25	13.20	-2.6	261	-1.00%
2022/01/11	3.6	13.24	0.8	13.25	13.20	2.9	277	1.04%
2022/01/10	3.2	13.34	1	13.39	13.30	2.2	277	0.78%
2022/01/07	2.6	13.37	0.4	13.42	13.40	2.3	278	0.81%
2022/01/06	2.6	13.33	1	13.39	13.45	1.6	275	0.58%
2022/01/05	1.5	13.39	0.1	13.30	13.30	1.4	276	0.52%
2022/01/04	0.5	13.29	0	0.00	13.30	0.5	275	0.17%
2022/01/03	1.7	13.21	1.2	13.31	13.25	0.6	273	0.21%
2021/12/30	3.1	13.23	3	13.22	13.25	0.1	274	0.02%
2021/12/29	3.7	13.25	2	13.28	13.25	1.6	277	0.59%
2021/12/28	3.3	13.24	2.5	13.29	13.30	0.8	280	0.29%
2021/12/27	3.1	13.24	1.1	13.29	13.20	2	283	0.71%
2021/12/24	2.6	13.21	0	13.40	13.20	2.6	285	0.90%
2021/12/23	0.3	13.37	0	0.00	13.25	0.3	285	0.11%
2021/12/22	0.2	13.28	0	0.00	13.30	0.2	286	0.07%
2021/12/21	1.5	13.29	0.1	13.35	13.20	1.4	288	0.49%
2021/12/20	5.2	13.21	1.4	13.34	13.30	3.9	293	1.31%
2021/12/17	6.3	13.36	1.4	13.35	13.40	4.9	302	1.63%
2021/12/16	0.6	13.48	13.3	13.45	13.45	-12.7	312	-4.05%
2021/12/15	10.8	13.29	7	13.11	13.25	3.8	308	1.23%
2021/12/14	5.5	13.03	2	13.10	12.95	3.5	312	1.11%
2021/12/13	1.5	13.09	0	13.15	13.05	1.5	335	0.45%
2021/12/10	1.9	13.12	0.1	13.14	13.00	1.9	336	0.56%
2021/12/09	0.6	13.14	2	13.10	13.00	-1.4	337	-0.42%
2021/12/08	2	13.05	1	13.10	13.00	1	340	0.28%
2021/12/07	0.4	13.08	0	0.00	12.95	0.4	341	0.12%
2021/12/06	1.9	12.90	4.1	12.89	12.95	-2.1	358	-0.60%
2021/12/03	2.3	12.91	1	13.03	12.90	1.3	365	0.35%
2021/12/02	5.1	12.88	3	12.95	12.85	2.1	399	0.51%
2021/12/01	0.1	13.07	0	13.05	12.95	0.1	500	0.01%
2021/11/30	8	12.98	2	13.05	12.95	6	501	1.20%
2021/11/29	6.5	12.86	2	12.93	12.75	4.5	501	0.90%
2021/11/26	1.3	13.13	1	12.96	12.95	0.2	498	0.04%
2021/11/25	1.4	13.12	1	13.20	13.05	0.4	498	0.08%
2021/11/24	1.7	13.15	0	0.00	13.05	1.7	497	0.33%
2021/11/23	5	13.06	4	13.15	13.00	1	498	0.20%
2021/11/22	2.7	13.08	1	13.15	13.05	1.7	510	0.33%
2021/11/19	0.6	13.17	5.5	13.17	13.05	-4.9	513	-0.95%
2021/11/18	1.6	12.99	5.2	13.03	13.05	-3.6	519	-0.69%
2021/11/17	8	12.96	3.2	13.07	12.95	4.8	518	0.92%
2021/11/16	6.3	12.96	3.9	13.00	12.95	2.4	532	0.45%
2021/11/15	10.6	12.99	8.3	13.03	12.95	2.3	532	0.43%
2021/11/12	11.4	13.06	5.1	13.14	13.10	6.3	528	1.19%
2021/11/11	9.4	13.16	1.5	13.26	13.20	7.9	525	1.50%
2021/11/10	8.8	13.06	4.5	13.13	13.10	4.2	524	0.81%
2021/11/09	11.9	13.39	1.9	13.43	13.15	10.1	519	1.94%
2021/11/08	12.1	13.85	3.8	13.80	13.90	8.4	494	1.69%
2021/11/05	4	13.52	5.8	13.57	13.65	-1.8	459	-0.39%
2021/11/04	3.6	13.08	1.6	13.15	13.10	2	417	0.48%
2021/11/03	1.2	13.01	4	13.10	13.10	-2.8	418	-0.68%
2021/11/02	5.7	13.04	3.2	13.24	13.00	2.5	418	0.61%
2021/11/01	2.4	13.06	3.7	13.18	13.05	-1.3	417	-0.31%
2021/10/29	5.4	13.04	9.2	13.03	13.10	-3.9	419	-0.92%
2021/10/28	3.1	13.22	0.8	13.34	13.15	2.3	415	0.56%
2021/10/27	3.3	13.25	1.7	13.38	13.25	1.6	414	0.38%
2021/10/26	1	13.25	0	0.00	13.25	1	410	0.24%
2021/10/25	0.1	13.31	3	13.35	13.25	-2.9	409	-0.71%
2021/10/22	6.3	13.21	7	13.18	13.20	-0.7	404	-0.17%
2021/10/21	5.3	13.10	1	13.15	13.10	4.3	401	1.08%
2021/10/20	0.2	13.28	0.2	13.35	13.15	0	394	0.01%
2021/10/19	2.4	13.09	2.1	13.29	13.10	0.3	392	0.09%
2021/10/18	3.1	12.88	2	12.93	12.90	1.1	376	0.29%
2021/10/15	1.7	12.97	0	0.00	12.90	1.7	378	0.45%
2021/10/14	4.3	12.91	7	12.89	12.85	-2.7	379	-0.70%
2021/10/13	8.8	12.97	3.1	12.99	12.85	5.6	381	1.47%
2021/10/12	6.3	12.96	6.2	13.00	13.00	0.1	381	0.03%
2021/10/08	5.9	13.02	2.4	13.12	12.90	3.5	380	0.91%
2021/10/07	11.4	12.96	2.5	13.12	12.95	9	381	2.35%
2021/10/06	14.4	12.95	4.6	13.07	12.80	9.8	381	2.58%
2021/10/05	17.9	12.86	2.1	12.93	12.95	15.8	377	4.17%
2021/10/04	0	12.80	0	0.00	12.50	0	373	0.00%
2021/10/01	3.2	12.86	8	12.81	12.80	-4.8	369	-1.30%
2021/09/30	0	13.23	0	13.50	13.20	0	364	0.00%
2021/09/29	0	0.00	2	13.25	13.20	-2	363	-0.55%
2021/09/28	0	0.00	5	13.46	13.40	-5	363	-1.38%
2021/09/27	1.2	13.54	0.2	13.45	13.50	1	362	0.28%
2021/09/24	3	13.50	1	13.45	13.45	2	358	0.56%
2021/09/23	2	13.45	2	13.30	13.35	0	351	0.00%
2021/09/22	0	0.00	1	13.20	13.10	-1	340	-0.29%
2021/09/17	20	13.54	1	13.40	13.35	19	335	5.66%
2021/09/16	18	13.62	4	13.66	13.65	14	329	4.25%
2021/09/15	1	13.05	0	0.00	13.15	1	304	0.33%
2021/09/13	2.1	13.20	0	0.00	13.15	2.1	300	0.70%
2021/09/10	0	0.00	2	13.03	13.15	-2	298	-0.67%
2021/09/09	2	13.25	1	13.25	13.00	1	296	0.34%
2021/09/08	6	13.17	6	13.13	13.05	0	278	0.00%
2021/09/07	3	13.20	2	13.23	13.25	1	273	0.37%
2021/09/06	12.1	13.34	9	13.54	13.20	3.1	241	1.28%
2021/09/03	0	13.00	0	0.00	12.60	0	139	0.00%
2021/09/01	0	12.40	0	0.00	12.40	0	139	0.00%
2021/08/30	0.1	12.35	0	0.00	12.25	0.1	140	0.09%
2021/08/25	0	12.40	0	0.00	12.90	0	136	0.00%
2021/08/24	0.1	12.65	0	0.00	12.45	0.1	133	0.04%
2021/08/23	0	12.60	0	0.00	12.65	0	135	0.00%
2021/08/16	0	0.00	3	12.12	12.10	-3	135	-2.21%
2021/08/13	0	0.00	24	12.19	12.15	-24	140	-17.12%
2021/08/12	0	12.05	37	12.37	12.30	-37	139	-26.54%
2021/08/11	0	0.00	79	12.39	12.30	-79	138	-57.05%
2021/08/10	1	12.40	0	0.00	12.45	1	136	0.73%
2021/08/09	67	12.55	0	0.00	12.45	67	145	46.01%
2021/08/06	52	12.45	0	0.00	12.50	52	147	35.27%
2021/08/05	19	12.45	0	0.00	12.45	19	149	12.71%
2021/08/04	1	12.40	0	0.00	12.40	1	156	0.64%
2021/07/30	0	12.35	0	0.00	12.55	0	163	0.00%
2021/07/29	2	12.60	0	0.00	12.65	2	164	1.22%
2021/07/26	0	12.55	0	0.00	12.80	0	192	0.01%
2021/07/22	3	12.82	2	12.78	12.70	1	225	0.44%
2021/07/21	0	13.00	2	12.70	12.75	-2	228	-0.88%
2021/07/20	0	12.95	0	0.00	12.85	0	228	0.00%
2021/07/19	6	12.91	0	0.00	13.05	6	230	2.60%
2021/07/16	2	12.85	0	0.00	12.85	2	233	0.86%
2021/07/15	2	12.90	0	0.00	12.95	2	238	0.84%
2021/07/14	2	12.85	0	0.00	12.90	2	244	0.82%
2021/07/13	0.1	12.95	0	0.00	12.90	0.1	253	0.03%
2021/07/12	0	0.00	1	12.95	13.00	-1	261	-0.38%
2021/07/09	1	13.05	0	0.00	13.00	1	271	0.37%
2021/07/01	0.2	13.00	0	0.00	13.15	0.2	323	0.06%
2021/06/30	0	0.00	0	13.10	13.20	0	323	0.00%
2021/06/22	10	13.20	0	0.00	13.05	10	335	2.98%
2021/06/17	1	13.20	0	0.00	13.25	1	348	0.29%
2021/06/15	0	0.00	1	13.35	13.40	-1	359	-0.28%
2021/06/10	3	13.47	0	0.00	13.50	3	364	0.82%
2021/06/04	0	0.00	10	13.46	13.40	-10	375	-2.67%
2021/06/03	0	0.00	5	13.56	13.50	-5	377	-1.33%
2021/06/02	0	0.00	1	13.70	13.60	-1	378	-0.26%
2021/05/27	1	13.30	0	0.00	13.30	1	361	0.28%
2021/05/26	2	13.30	0	13.20	13.30	2	361	0.55%
2021/05/25	6	12.97	0	0.00	13.10	6	362	1.65%
2021/05/24	1	12.85	0	0.00	12.65	1	362	0.28%
2021/05/20	0	0.00	0	11.70	12.20	0	357	0.00%
2021/05/18	0	0.00	1.8	11.37	11.80	-1.8	369	-0.48%
2021/05/12	1.1	12.45	0	0.00	12.40	1.1	357	0.31%
2021/05/07	0	13.95	0	0.00	13.35	0	346	0.00%
2021/05/05	0	13.35	1	13.45	13.45	-1	345	-0.29%
2021/05/04	6	13.75	4	13.84	13.15	2	345	0.58%
2021/05/03	5	14.50	1	14.55	14.25	4	333	1.20%
2021/04/29	3.1	14.36	6	14.49	14.45	-2.9	324	-0.89%
2021/04/28	2.6	14.24	2	14.30	14.40	0.6	311	0.18%
2021/04/26	0	0.00	0.4	13.85	13.90	-0.4	296	-0.14%
2021/04/22	2	14.00	2	14.08	13.90	0	294	0.00%
2021/04/20	1	14.00	2	13.95	13.95	-1	286	-0.35%
2021/04/19	5	14.21	5	14.09	14.10	0	281	0.00%
2021/04/15	2	14.40	3	14.30	14.30	-1	267	-0.37%
2021/04/14	1	14.20	5	14.17	14.25	-4	258	-1.54%
2021/04/13	3	13.92	3	13.97	13.95	0	240	0.00%
2021/04/12	1	13.75	0	13.70	13.80	1	228	0.44%
2021/04/09	0	0.00	0	13.60	13.75	0	223	0.00%
2021/04/08	0.3	13.70	1	13.65	13.70	-0.7	221	-0.31%
2021/04/07	1.2	13.85	2	13.70	13.70	-0.8	219	-0.38%
2021/04/06	1	13.76	1	13.84	13.75	0	218	-0.02%
2021/04/01	0	13.78	1	13.70	13.70	-1	220	-0.45%
2021/03/31	1	13.80	0	13.60	13.70	1	219	0.46%
2021/03/30	0.5	14.00	0	0.00	13.85	0.5	218	0.21%
2021/03/29	6	13.83	0	0.00	13.85	6	216	2.77%
2021/03/26	0	14.15	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/24	2	13.70	0	0.00	13.65	2	208	0.96%
2021/03/23	0	13.98	1	13.80	13.65	-1	203	-0.48%
2021/03/22	2	13.96	0	0.00	13.95	2	201	1.00%
2021/03/19	4	13.99	3	13.93	14.15	1	199	0.50%
2021/03/17	0	14.63	5	14.70	14.60	-5	190	-2.63%
2021/03/12	2	14.20	0	0.00	14.35	2	197	1.01%
2021/03/11	3	14.13	0	0.00	14.25	3	203	1.48%
2021/03/10	5	14.60	5	14.65	14.20	0	216	0.00%
2021/03/09	14	14.38	0	0.00	14.55	14	216	6.46%
2021/03/08	1.1	14.23	0	0.00	14.30	1.1	226	0.46%
2021/03/05	0	15.15	0	0.00	14.15	0	296	0.00%
2021/03/04	0	14.25	0	0.00	14.10	0	335	0.00%
2021/03/03	0	14.50	0	0.00	14.30	0	339	0.00%
2021/03/02	3	14.47	0	0.00	14.20	3	346	0.87%
2021/02/25	1	14.20	1	14.60	14.50	0	369	0.00%
2021/02/24	0	14.50	0.3	14.20	14.15	-0.3	368	-0.09%
2021/02/23	1	13.80	0	0.00	13.85	1	366	0.27%
2021/02/22	0	13.81	0	13.85	13.80	0	368	0.00%
2021/02/19	1	13.55	0	0.00	13.55	1	372	0.27%
2021/02/18	0	13.32	0	0.00	13.65	0	382	0.01%
2021/02/17	1	12.95	0	0.00	12.95	1	398	0.25%
2021/02/05	1	12.90	0	0.00	12.90	1	400	0.25%
2021/02/04	1	13.00	0	0.00	13.05	1	401	0.25%
2021/02/03	0	13.25	0	0.00	13.10	0	404	0.00%
2021/02/02	0	12.91	0	0.00	13.20	0	410	0.01%
2021/02/01	1	13.05	0	0.00	12.90	1	413	0.24%
2021/01/27	0	13.00	0	0.00	13.25	0	417	0.00%
2021/01/22	0.2	13.15	1	13.45	13.20	-0.8	420	-0.19%
2021/01/21	1	13.70	0	0.00	13.70	1	422	0.24%
2021/01/20	0	15.95	0	14.90	14.20	0	421	0.00%
2021/01/19	0	0.00	2	14.75	14.50	-2	422	-0.47%
2021/01/15	0	14.63	0	0.00	14.50	0	427	0.00%
2021/01/14	0	0.00	2	14.30	14.45	-2	441	-0.45%
2021/01/12	0	0.00	1	14.50	14.40	-1	450	-0.22%
2021/01/11	0.3	14.40	0.2	14.45	14.45	0.1	452	0.02%
2021/01/07	0	14.75	0	0.00	14.70	0	451	0.01%
2021/01/05	0	0.00	1	15.05	14.85	-1	453	-0.22%
2021/01/04	1	15.00	0	0.00	15.05	1	451	0.22%
2020/12/31	0	15.00	0	0.00	15.10	0	452	0.00%
2020/12/30	0	15.60	0.5	15.05	15.35	-0.5	453	-0.11%
2020/12/29	2	14.80	2	14.85	14.80	0	449	0.00%
2020/12/28	0	0.00	5	14.85	14.80	-5	447	-1.12%
2020/12/25	0	15.00	0	0.00	14.80	0	445	0.00%
2020/12/24	0	15.00	0	0.00	14.70	0	445	0.00%
2020/12/22	0	0.00	0.1	14.80	14.65	-0.1	451	-0.02%
2020/12/17	0	15.00	0	0.00	14.85	0	455	0.01%
2020/12/10	1	15.05	1	15.15	14.85	0	462	0.00%
2020/12/09	5	15.30	0	0.00	15.30	5	456	1.10%
2020/12/08	0	0.00	1	15.66	15.50	-1	453	-0.22%
2020/12/07	3	15.18	1	15.41	15.35	2	454	0.44%
2020/12/04	8	15.68	21	15.70	15.60	-13	448	-2.90%
2020/12/03	4	16.35	4	16.05	16.10	0	441	0.00%
2020/12/02	2	16.28	0	0.00	16.40	2	442	0.45%
2020/12/01	5	17.29	10	17.34	16.50	-5	440	-1.14%
2020/11/27	10.1	16.71	0	0.00	17.25	10.1	379	2.66%
2020/11/25	1	16.55	1	16.50	16.30	0	359	0.00%
2020/11/24	1.1	16.81	2	16.73	16.40	-0.9	417	-0.22%
2020/11/23	0	16.30	0	0.00	16.40	0	450	0.00%
2020/11/20	5	16.00	0	0.00	16.10	5	454	1.10%
2020/11/19	1	16.15	0	0.00	16.20	1	479	0.21%
2020/11/17	1	16.20	5	16.19	16.05	-4	497	-0.80%
2020/11/16	1	16.45	0	0.00	16.40	1	495	0.20%
2020/11/13	4	16.39	1	16.55	16.55	3	489	0.61%
2020/11/12	1	15.80	0	0.00	15.70	1	467	0.21%
2020/11/10	5	15.76	4	15.85	15.80	1	486	0.21%
2020/11/09	0	15.70	1	15.65	15.80	-1	557	-0.18%
2020/11/06	0	0.00	0	15.40	15.50	0	553	0.00%
2020/11/04	0	15.70	0	0.00	15.75	0	549	0.00%
2020/11/03	0	0.00	1.8	15.70	15.75	-1.8	548	-0.33%
2020/10/29	0	16.25	0	0.00	15.60	0	545	0.00%
2020/10/28	0	15.95	0	0.00	15.90	0	540	0.00%
2020/10/26	3	15.75	2	15.68	15.80	1	531	0.19%
2020/10/23	2	15.60	0	0.00	15.80	2	529	0.38%
2020/10/22	1	15.75	0	0.00	15.55	1	525	0.19%
2020/10/21	4	15.99	0	0.00	15.65	4	523	0.76%
2020/10/20	9	14.88	0	0.00	15.40	9	508	1.77%
2020/10/19	5	14.85	0	0.00	14.80	5	502	1.00%
2020/10/16	0	0.00	16	14.51	14.45	-16	499	-3.21%
2020/10/12	0	14.80	0	0.00	14.85	0	493	0.00%
2020/10/07	6	15.25	0	0.00	15.15	6	489	1.23%
2020/10/06	4	15.20	0	0.00	15.20	4	487	0.82%
2020/09/29	0	0.00	5	15.21	15.00	-5	488	-1.02%
2020/09/28	0	0.00	2	15.25	15.10	-2	497	-0.40%
2020/09/24	0	15.30	3	15.35	15.35	-3	495	-0.61%
2020/09/21	0	0.00	10	16.20	16.20	-10	494	-2.02%
2020/09/18	8	16.29	0.5	16.20	16.20	7.5	493	1.52%
2020/09/17	1	16.20	0	0.00	16.25	1	491	0.20%
2020/09/16	0	0.00	2	16.00	16.05	-2	490	-0.41%
2020/09/15	0	15.90	0	0.00	15.90	0	493	0.00%
2020/09/14	4	15.76	0	0.00	15.90	4	505	0.79%
2020/09/10	3	16.15	0	0.00	16.00	3	509	0.59%
2020/09/03	1	16.35	1	16.60	16.40	0	489	0.00%
2020/09/02	1	16.60	0	0.00	16.75	1	478	0.21%
2020/09/01	0.5	16.90	0	0.00	17.00	0.5	468	0.11%
2020/08/27	1	16.40	0	0.00	16.85	1	382	0.26%
2020/08/24	0	0.00	3	14.95	15.30	-3	292	-1.03%
2020/08/17	1	14.40	9	14.50	14.45	-8	259	-3.08%
2020/08/14	0	0.00	1	14.50	14.10	-1	248	-0.40%
2020/08/13	11	14.60	2	14.83	14.45	9	237	3.80%
2020/08/11	0	0.00	2	14.10	14.05	-2	163	-1.22%
2020/07/29	0	0.00	14	12.94	13.20	-14	171	-8.17%
2020/07/16	1	13.50	0	0.00	13.45	1	214	0.47%
2020/07/13	2	13.68	0	0.00	13.55	2	228	0.87%
2020/07/07	0	0.00	9	14.66	14.45	-9	235	-3.81%
2020/06/19	2	14.30	2	14.20	14.10	0	236	0.00%
2020/06/18	3	12.32	5	13.30	13.50	-2	223	-0.89%
2020/06/17	5	12.20	5	12.25	12.30	0	216	0.00%
2020/06/16	1	12.00	0	0.00	12.30	1	221	0.45%
2020/06/12	6	11.55	0	0.00	11.60	6	306	1.96%
2020/06/11	15	11.85	0	0.00	11.70	15	326	4.60%
2020/05/18	1	12.70	0	0.00	12.65	1	422	0.24%
2020/05/13	0	0.00	1	12.90	12.75	-1	422	-0.24%
2020/05/11	0	0.00	1	12.95	12.95	-1	433	-0.23%
2020/05/08	2	13.10	0	0.00	12.95	2	431	0.46%
2020/05/04	0	0.00	1	12.80	12.85	-1	428	-0.23%
2020/04/21	0	0.00	2	11.45	11.50	-2	417	-0.48%
2020/04/15	2	11.70	0	0.00	11.50	2	405	0.49%
2020/03/31	0	11.50	0	0.00	11.60	0	529	0.00%
2020/03/27	0	0.00	5	11.35	11.40	-5	523	-0.96%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	1	11.20	11.05	-1	520	-0.19%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	4	11.00	10.90	-4	523	-0.76%
2020/03/19	12	10.21	0	0.00	10.55	12	520	2.31%
2020/03/18	1	11.05	0	0.00	11.00	1	509	0.20%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/02/25	0	0.00	1	13.85	13.90	-1	355	-0.28%
2020/02/24	1	14.05	0	0.00	14.05	1	342	0.29%
2020/02/21	10	14.13	0	0.00	14.10	10	347	2.88%
2020/02/20	7	14.05	1	14.10	14.00	6	346	1.73%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/17	1	14.20	0	0.00	14.10	1	381	0.26%
2020/02/13	5	14.51	0	0.00	14.30	5	383	1.30%
2020/01/06	0	0.00	1	15.00	14.95	-1	414	-0.24%
2020/01/02	0	0.00	1	15.70	15.55	-1	413	-0.24%
2019/12/30	1	16.35	0	0.00	15.60	1	400	0.25%
2019/12/27	0	0.00	1	14.55	15.50	-1	289	-0.35%
2019/12/17	1	14.40	1	14.15	14.40	0	281	0.00%
2019/12/13	0	0.00	8	14.05	14.15	-8	277	-2.89%
2019/11/26	1	15.75	0	0.00	15.85	1	274	0.36%
2019/11/18	0	0.00	1	15.85	16.25	-1	265	-0.38%
2019/11/15	0	0.00	1	15.60	16.00	-1	257	-0.39%
2019/11/06	2	15.03	0	0.00	15.20	2	265	0.75%
2019/10/30	0	0.00	5	14.10	14.40	-5	262	-1.90%
2019/10/17	0	0.00	3	15.50	15.45	-3	250	-1.20%
2019/10/02	0	0.00	4	16.50	16.50	-4	253	-1.58%
2019/09/24	4	16.80	0	0.00	16.60	4	265	1.51%
2019/09/17	0	16.80	0	0.00	16.80	0	255	0.00%
2019/09/16	1	16.85	0	0.00	16.80	1	256	0.39%
2019/09/11	0	0.00	10	17.00	16.95	-10	258	-3.87%
2019/08/22	0	0.00	3	17.10	17.10	-3	267	-1.12%
2019/08/20	3	17.78	0	0.00	17.65	3	266	1.13%
2019/08/14	3	17.00	0	0.00	16.95	3	240	1.25%
2019/08/06	5	16.90	5	16.65	16.75	0	259	0.00%
2019/07/30	1	17.95	0	0.00	17.95	1	293	0.34%
2019/07/22	0	18.50	0	0.00	18.60	0	589	0.00%
2019/07/19	10	19.15	0	0.00	18.95	10	602	1.66%
2019/07/18	0	0.00	1	19.25	19.10	-1	610	-0.16%
2019/07/15	1	18.45	0	0.00	18.65	1	681	0.15%
2019/07/04	1	19.25	0	0.00	19.15	1	883	0.11%
2019/06/27	0	0.00	1	18.55	18.40	-1	878	-0.11%
2019/06/19	5	19.20	0	0.00	19.00	5	898	0.56%
2019/05/31	0	0.00	1	19.40	19.40	-1	939	-0.11%
2019/05/30	1	19.10	0	0.00	19.25	1	939	0.11%
2019/05/23	0	0.00	2	19.20	18.65	-2	933	-0.21%
2019/05/14	1	22.35	1	22.50	22.55	0	918	0.00%
2019/05/13	0	0.00	1	21.80	21.90	-1	910	-0.11%
2019/05/06	1	23.60	0	0.00	22.55	1	864	0.12%
2019/05/02	7	24.14	12	24.58	24.50	-5	812	-0.62%
2019/04/30	5	23.43	0	0.00	23.45	5	737	0.68%
2019/04/29	5.1	23.05	8	23.30	22.40	-2.9	711	-0.41%
2019/04/26	28	22.53	24	22.87	22.55	4	652	0.61%
2019/04/22	0	0.00	3	19.90	21.10	-3	526	-0.57%
2019/04/15	2	20.65	1	20.75	20.50	1	563	0.18%
2019/04/12	2	21.15	1	21.15	21.15	1	509	0.20%
2019/04/08	0.6	17.80	0	0.00	17.95	0.6	407	0.16%
2019/04/02	0	0.00	0.5	17.90	18.05	-0.5	408	-0.12%
2019/03/29	0	0.00	0.1	18.05	18.05	-0.1	411	-0.02%
2019/03/28	0	0.00	0	18.05	18.05	0	413	0.00%
2019/03/27	0	0.00	1	18.10	18.05	-1	419	-0.24%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/03/07	0	19.20	0	0.00	19.30	0	539	0.00%
2019/02/27	1	20.50	0	0.00	20.20	1	672	0.15%
2019/01/22	1	20.30	3	20.00	19.95	-2	805	-0.25%
2019/01/15	1	21.45	4	21.16	21.20	-3	960	-0.31%
2019/01/14	1	21.70	1	21.35	21.25	0	979	0.00%
2019/01/11	7	21.71	2	21.40	21.70	5	994	0.50%
2018/11/28	0	0.00	1	17.25	17.75	-1	894	-0.11%
2018/11/27	0	0.00	1	17.00	16.90	-1	873	-0.11%
2018/11/16	0	0.00	1	16.30	16.30	-1	817	-0.12%
2018/11/15	0	0.00	1	16.70	16.15	-1	790	-0.13%
2018/10/25	1	13.85	1	13.85	13.70	0	751	0.00%
2018/10/24	0	0.00	13	15.21	14.80	-13	734	-1.77%
2018/10/23	1	15.90	0	0.00	15.80	1	721	0.14%
2018/10/17	3	16.40	0	0.00	16.10	3	642	0.47%
2018/10/16	10	17.00	0	0.00	16.85	10	597	1.67%
2018/10/15	0	0.00	11	14.79	15.70	-11	518	-2.12%
2018/10/12	0	0.00	2	14.20	14.30	-2	492	-0.41%
2018/10/11	11	14.47	0	0.00	13.85	11	490	2.24%
2018/09/21	2	15.63	0	0.00	15.60	2	533	0.37%
2018/09/20	0	0.00	1	15.80	15.80	-1	525	-0.19%
2018/09/19	1	15.00	0	0.00	15.20	1	517	0.19%
2018/09/18	0	0.00	1	14.40	14.55	-1	522	-0.19%
2018/09/17	1	14.75	0	0.00	14.75	1	526	0.19%
2018/09/14	1	14.30	0	0.00	14.75	1	527	0.19%
2018/09/12	0	0.00	3	14.50	13.65	-3	532	-0.56%
2018/09/11	0	0.00	2	14.50	14.75	-2	533	-0.37%
2018/09/10	1	15.65	0	0.00	15.00	1	534	0.19%
2018/09/05	1	16.70	0	0.00	16.65	1	556	0.18%
2018/08/28	0	0.00	1	17.30	17.10	-1	705	-0.14%
2018/08/20	2	17.63	0	0.00	17.40	2	781	0.26%
2018/08/16	1	16.40	0	0.00	16.50	1	718	0.14%
2018/08/09	1	17.90	0	0.00	17.90	1	806	0.12%
2018/08/08	1	18.15	0	0.00	18.05	1	807	0.12%
2018/07/20	1	18.30	0	0.00	18.30	1	1,273	0.08%
2018/07/17	1	19.95	0	0.00	19.45	1	1,331	0.08%
2018/07/16	3	19.95	1	20.70	20.00	2	1,322	0.15%
2018/07/12	2	18.50	0	0.00	18.30	2	1,472	0.14%
2018/07/09	0	0.00	1	17.20	17.35	-1	1,487	-0.07%
2018/06/26	1	20.00	0	0.00	20.10	1	1,675	0.06%
2018/06/25	0	0.00	1	20.75	20.40	-1	1,690	-0.06%
2018/06/19	1	21.05	0	0.00	20.80	1	1,731	0.06%
2018/06/13	0	0.00	1	21.90	21.70	-1	1,762	-0.06%
2018/06/08	6	23.05	2	23.10	22.70	4	1,777	0.23%
2018/06/07	0	0.00	10	22.50	22.90	-10	1,740	-0.57%
2018/06/06	0	0.00	2	21.95	21.30	-2	1,734	-0.12%
2018/06/05	1	20.90	0	0.00	21.05	1	1,750	0.06%
2018/06/04	13	21.59	0	0.00	21.50	13	1,757	0.74%
2018/05/30	0	0.00	14	22.28	21.90	-14	2,022	-0.69%
2018/05/29	1	21.00	1	21.80	21.35	0	2,070	0.00%
2018/05/28	2	21.28	3	21.40	21.25	-1	2,171	-0.05%
2018/05/25	1	21.85	0	0.00	21.95	1	2,210	0.05%
2018/05/24	0	0.00	2	22.15	21.85	-2	2,223	-0.09%
2018/05/23	2	21.73	0	0.00	21.80	2	2,233	0.09%
2018/05/22	11	21.60	0	0.00	21.85	11	2,245	0.49%
2018/05/21	4	22.80	1	23.00	23.10	3	2,247	0.13%
2018/04/26	0	0.00	5	23.95	22.70	-5	2,631	-0.19%
2018/04/24	0	0.00	1	27.95	27.95	-1	2,666	-0.04%
2018/04/18	2	36.30	0	0.00	34.35	2	2,975	0.07%
2018/04/13	1	34.90	0	0.00	34.60	1	2,935	0.03%
2018/04/12	0	0.00	3	34.92	35.00	-3	2,975	-0.10%
2018/04/11	2	34.25	0	0.00	34.60	2	3,098	0.06%
2018/04/09	0	0.00	1	33.50	33.50	-1	3,233	-0.03%
2018/04/03	5	32.74	0	0.00	32.55	5	3,265	0.15%
2018/04/02	1	33.20	0	0.00	33.35	1	3,265	0.03%
2018/03/31	2	33.25	4	33.25	33.70	-2	3,262	-0.06%
2018/03/30	1	32.60	1	33.10	33.00	0	3,244	0.00%
2018/03/29	3	33.60	0	0.00	33.60	3	3,195	0.09%
2018/03/23	1	38.60	0	0.00	37.35	1	3,096	0.03%
2018/03/22	0	0.00	1	40.80	39.70	-1	3,072	-0.03%
2018/03/20	0	0.00	1	40.90	39.30	-1	3,028	-0.03%
2018/03/19	0	0.00	2	40.10	39.90	-2	2,991	-0.07%
2018/03/16	0	0.00	1	39.85	39.85	-1	2,982	-0.03%
2018/03/15	2	39.93	2	40.15	39.85	0	2,976	0.00%
2018/03/13	1	39.30	1	39.40	38.95	0	2,930	0.00%
2018/03/12	0	0.00	1	39.10	39.30	-1	2,926	-0.03%
2018/03/09	1	40.45	0	0.00	39.10	1	2,928	0.03%
2018/03/07	2	39.50	0	0.00	38.65	2	2,892	0.07%
2018/03/05	3	41.10	1	39.75	41.15	2	2,767	0.07%
2018/03/02	12	39.32	9	38.59	38.90	3	2,670	0.11%
2018/03/01	1	39.10	0	0.00	39.65	1	2,608	0.04%
2018/02/23	1	35.60	0	0.00	34.90	1	2,548	0.04%
2018/02/09	1	33.80	1	32.35	33.60	0	2,599	0.00%
2018/02/08	1	33.85	3	34.20	33.55	-2	2,750	-0.07%
2018/02/07	3	37.03	1	36.70	36.00	2	2,920	0.07%
2018/02/05	13	36.67	16	37.28	39.00	-3	2,948	-0.10%
2018/02/02	7	40.19	1	40.15	38.40	6	2,903	0.21%
2018/01/31	1	38.85	1	38.20	39.40	0	2,791	0.00%
2018/01/29	0	0.00	2	37.93	39.55	-2	2,744	-0.07%
2018/01/26	1	38.50	1	38.05	37.90	0	2,721	0.00%
2018/01/23	1	40.80	3	40.67	40.80	-2	2,620	-0.08%
2018/01/22	3	40.72	3	40.63	40.35	0	2,602	0.00%
2018/01/19	9	42.73	6	42.04	42.20	3	2,533	0.12%
2018/01/18	9	41.45	10	41.56	41.85	-1	2,455	-0.04%
2018/01/17	2	39.18	4	39.05	39.85	-2	2,344	-0.09%
2018/01/16	6	39.07	4	38.93	39.10	2	2,289	0.09%
2018/01/15	15	40.63	12	40.78	40.80	3	2,264	0.13%
2018/01/12	1	37.50	1	37.65	38.60	0	2,160	0.00%
2018/01/11	1	34.50	0	0.00	35.10	1	2,036	0.05%
2018/01/10	5	34.00	5	34.45	34.00	0	2,021	0.00%
2018/01/09	2	32.05	2	32.05	32.00	0	1,982	0.00%
2018/01/04	3	28.70	4	29.28	29.90	-1	1,832	-0.05%
2018/01/03	8	29.21	9	28.95	28.30	-1	1,786	-0.06%