新華 (5481)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
178張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	0	20.60	21.20	0	187	0.00%
2026/09/14	0	0.00	0	20.98	21.20	0	194	0.00%
2026/09/11	0	0.00	0.1	21.00	21.00	-0.1	201	-0.03%
2026/09/10	0	20.20	1.1	20.96	21.00	-1.1	203	-0.54%
2026/09/09	0	0.00	0	20.05	20.80	0	205	0.00%
2026/09/08	69	19.93	0	19.65	20.20	69	210	32.74%
2026/09/07	0	0.00	0.8	20.00	20.05	-0.8	216	-0.35%
2026/09/04	55	20.06	1	20.05	20.20	54	215	25.09%
2026/09/03	137.2	20.30	0	0.00	20.20	137.2	217	63.04%	大買/鉅額交易
2026/09/02	0.1	20.35	0	0.00	20.60	0.1	214	0.03%
2026/09/01	10	20.45	0	20.59	20.80	10	217	4.61%
2026/08/31	11.1	20.60	1	20.85	20.80	10.1	215	4.69%
2026/08/28	20	21.15	0	0.00	20.80	20	214	9.32%
2026/08/27	88.1	21.44	1	21.75	21.20	87.1	230	37.80%
2026/08/26	99	21.23	0.2	21.32	21.55	98.9	226	43.66%
2026/08/25	107.1	21.54	3.9	21.57	21.50	103.2	221	46.51%	大買/鉅額交易
2026/08/24	0	0.00	2	21.13	21.00	-2	212	-0.94%
2026/08/21	0.4	20.00	0	19.95	20.50	0.4	210	0.18%
2026/08/20	0	0.00	0	20.25	20.25	0	206	-0.02%
2026/08/19	0	19.00	0.1	18.92	19.35	-0.1	199	-0.04%
2026/08/18	0.2	18.97	0.2	19.15	18.50	0	194	0.00%
2026/08/17	0	19.21	0.1	19.22	19.15	0	193	-0.02%
2026/08/14	2.2	19.32	0	19.75	19.50	2.2	193	1.15%
2026/08/13	0.1	19.54	0.2	19.55	19.75	-0.1	192	-0.07%
2026/08/12	0	19.69	0.2	19.60	19.80	-0.2	193	-0.09%
2026/08/11	1	19.65	0	0.00	19.55	1	194	0.51%
2026/08/10	0	19.54	0	0.00	19.65	0	194	0.02%
2026/08/07	0	19.79	0.1	19.45	19.65	-0.1	195	-0.03%
2026/08/06	0.2	19.12	0	19.68	19.80	0.2	197	0.10%
2026/08/05	0.1	19.83	0	0.00	19.95	0.1	198	0.06%
2026/08/04	0	19.80	0	0.00	19.90	0	199	0.01%
2026/08/03	0.1	20.00	0	0.00	20.00	0.1	200	0.03%
2026/07/31	1.1	19.72	1.1	19.85	20.00	0	201	0.01%
2026/07/30	0	20.00	2	20.25	20.25	-2	201	-0.99%
2026/07/29	0	20.55	0.4	19.95	20.30	-0.4	212	-0.17%
2026/07/28	0.2	20.35	0	20.90	20.90	0.2	211	0.10%
2026/07/27	0.2	20.86	0	0.00	20.85	0.2	210	0.11%
2026/07/24	0.1	20.92	0	0.00	21.15	0.1	211	0.05%
2026/07/23	0	20.93	0.3	20.95	21.50	-0.3	212	-0.12%
2026/07/22	0.1	21.45	0	21.30	21.45	0	214	0.02%
2026/07/21	0	20.90	0	20.90	20.95	0	212	0.00%
2026/07/20	0.1	20.70	0	0.00	20.85	0.1	206	0.04%
2026/07/17	0	20.75	0	20.65	20.90	0	208	0.02%
2026/07/16	0	20.65	0.1	20.65	20.85	-0.1	208	-0.06%
2026/07/15	0.1	20.91	0.1	20.95	21.00	0	210	-0.01%
2026/07/14	9.1	20.58	0.3	20.65	21.00	8.7	219	3.98%
2026/07/13	0	0.00	0	20.58	20.65	0	225	0.00%
2026/07/09	0	0.00	0.2	21.01	21.00	-0.2	226	-0.10%
2026/07/08	0.1	21.00	0	0.00	20.80	0.1	220	0.05%
2026/07/07	10	20.65	0	0.00	20.60	10	220	4.53%
2026/07/06	11	20.55	0.6	20.58	20.60	10.5	220	4.75%
2026/07/03	10.9	20.84	0	0.00	20.55	10.9	217	5.00%
2026/07/02	1	21.35	0.1	21.55	21.50	0.9	215	0.43%
2026/07/01	0.1	21.50	2	21.50	21.90	-2	219	-0.89%
2026/06/30	30	20.65	1.6	20.70	21.10	28.4	213	13.29%
2026/06/29	0	0.00	0	20.55	20.55	0	214	0.00%
2026/06/26	1	20.61	0	20.95	20.20	1	215	0.47%
2026/06/25	0	21.65	0.2	21.44	21.70	-0.2	217	-0.08%
2026/06/24	0.2	21.38	1	21.90	21.90	-0.8	218	-0.35%
2026/06/23	1.3	21.96	0	21.87	21.65	1.3	220	0.57%
2026/06/22	5.6	22.67	4.1	22.76	22.75	1.5	271	0.55%
2026/06/18	9.2	23.21	1.9	22.70	22.75	7.3	264	2.76%
2026/06/17	3.1	21.42	2.8	22.19	22.80	0.3	259	0.11%
2026/06/16	0.7	21.70	1.4	21.53	21.90	-0.7	256	-0.29%
2026/06/15	0.3	20.38	0	20.10	21.00	0.3	255	0.11%
2026/06/12	0.4	19.51	1.1	19.61	19.90	-0.7	249	-0.28%
2026/06/11	0.3	19.44	0.3	19.45	19.50	0	240	0.00%
2026/06/10	0.2	19.32	1.2	19.40	19.45	-1.1	240	-0.44%
2026/06/09	3.6	19.46	1.6	20.43	19.35	2	238	0.84%
2026/06/08	2.2	19.16	11.5	19.10	19.20	-9.3	237	-3.90%
2026/06/05	1.4	18.73	3	18.70	18.70	-1.7	233	-0.71%
2026/06/04	4.4	18.86	0.3	19.00	18.80	4.1	236	1.72%
2026/06/03	2.8	18.50	1.4	18.74	18.80	1.4	236	0.60%
2026/06/02	24.6	17.80	8	18.33	18.70	16.6	217	7.65%
2026/06/01	27.6	17.79	0	17.80	17.75	27.6	216	12.75%
2026/05/29	3.6	18.05	0.1	18.00	18.00	3.5	215	1.61%
2026/05/28	3.9	18.34	5.4	18.89	18.30	-1.5	221	-0.68%
2026/05/27	0.1	19.00	0.6	19.34	19.15	-0.5	222	-0.24%
2026/05/26	0.6	19.07	0.1	19.24	19.40	0.5	224	0.22%
2026/05/25	1.7	19.10	1.2	19.42	19.60	0.6	226	0.24%
2026/05/22	1.1	19.34	0	19.65	19.70	1.1	228	0.48%
2026/05/21	0.2	19.43	2.4	19.60	19.80	-2.3	226	-1.01%
2026/05/20	0.1	19.53	2	19.85	19.80	-2	227	-0.86%
2026/05/19	0.4	18.57	2.2	19.74	19.75	-1.8	232	-0.78%
2026/05/18	0	19.83	1	20.00	19.75	-1	237	-0.40%
2026/05/15	0.1	19.93	0	0.00	19.95	0.1	241	0.06%
2026/05/14	15.1	20.14	0	0.00	20.10	15.1	241	6.25%
2026/05/13	0.4	20.05	1	20.20	20.10	-0.6	258	-0.25%
2026/05/12	10.2	20.40	0	20.20	20.10	10.1	260	3.88%
2026/05/11	5.1	20.70	1.1	20.75	20.60	4	261	1.54%
2026/05/08	13.4	20.68	6.4	20.60	20.60	6.9	263	2.63%
2026/05/07	6.2	20.65	0.7	20.71	20.70	5.5	263	2.08%
2026/05/06	15.1	21.05	1.3	21.12	20.60	13.7	265	5.17%
2026/05/05	3.1	20.70	2.1	20.89	21.90	0.9	263	0.35%
2026/05/04	3.1	20.74	8.2	20.72	21.00	-5.1	253	-2.03%
2026/04/30	7	20.75	1.3	20.95	20.75	5.7	256	2.21%
2026/04/29	9.6	20.64	0.1	20.95	20.75	9.5	260	3.64%
2026/04/28	4.2	20.60	0.9	20.72	20.95	3.3	265	1.25%
2026/04/27	2.3	21.17	3.1	21.03	21.00	-0.9	265	-0.32%
2026/04/24	11.9	21.78	0	21.43	21.50	11.9	266	4.46%
2026/04/23	10	21.65	7.5	21.67	21.75	2.6	272	0.94%
2026/04/22	6.3	21.80	0.3	21.43	21.95	6.1	274	2.21%
2026/04/21	5.1	21.95	1.1	21.85	22.00	4	276	1.44%
2026/04/20	10.4	22.17	0.1	22.35	22.00	10.4	279	3.70%
2026/04/17	5.2	22.84	11	22.96	22.60	-5.8	287	-2.02%
2026/04/16	2.1	22.44	18.6	22.47	22.80	-16.5	300	-5.50%
2026/04/15	0.2	21.56	0.2	21.80	21.50	-0.1	303	-0.02%
2026/04/14	0.1	21.61	0	0.00	21.80	0.1	308	0.04%
2026/04/13	5	21.78	0.1	21.85	21.65	4.9	313	1.57%
2026/04/10	0.1	21.75	0.4	21.82	22.00	-0.3	318	-0.10%
2026/04/09	4	21.75	0.2	21.80	22.00	3.8	326	1.15%
2026/04/08	3.1	22.00	0.5	21.75	21.95	2.6	332	0.77%
2026/04/07	0	22.55	25	22.78	22.35	-25	334	-7.47%
2026/04/02	1.1	21.89	0	22.00	22.00	1	334	0.31%
2026/04/01	2	22.03	1.1	22.11	22.00	1	338	0.28%
2026/03/31	1	22.10	0	22.20	22.10	1	346	0.29%
2026/03/30	4	22.35	0	22.40	22.20	4	349	1.14%
2026/03/27	3.1	22.62	0.5	22.50	22.70	2.6	353	0.72%
2026/03/26	8.6	22.63	0.1	22.54	22.95	8.5	363	2.34%
2026/03/25	251.1	23.00	5.3	22.69	23.00	245.8	362	67.75%	大買/鉅額交易
2026/03/24	12	21.13	3.5	21.50	21.90	8.5	317	2.68%
2026/03/23	2.2	21.21	0.3	21.32	21.00	1.9	324	0.59%
2026/03/20	10.1	21.01	9.1	21.24	22.50	1	330	0.31%
2026/03/19	5	21.00	0	21.35	21.20	5	348	1.44%
2026/03/18	2	21.35	0	21.75	21.35	2	369	0.55%
2026/03/17	0	21.77	1.2	21.71	21.50	-1.2	406	-0.29%
2026/03/16	3.1	22.08	3	22.38	21.70	0.1	428	0.02%
2026/03/13	0	22.01	5	21.77	21.95	-5	454	-1.09%
2026/03/12	7.3	21.01	2	21.37	21.20	5.3	472	1.12%
2026/03/11	5.2	21.00	0	21.74	21.35	5.2	504	1.03%
2026/03/10	18.2	20.95	1	21.80	20.80	17.2	526	3.26%
2026/03/09	0.3	21.17	0.1	21.35	21.80	0.2	550	0.04%
2026/03/06	1.6	21.98	0	22.13	22.05	1.6	587	0.28%
2026/03/05	1	21.91	1	22.45	22.20	0	596	0.01%
2026/03/04	0.2	22.00	0	22.30	22.05	0.2	635	0.03%
2026/03/03	0.1	22.62	1.2	22.95	22.80	-1.1	650	-0.17%
2026/03/02	0.4	21.77	9.1	22.50	22.45	-8.7	672	-1.29%
2026/02/26	4.4	21.18	1.1	21.58	22.00	3.3	678	0.49%
2026/02/25	1.1	21.74	0	0.00	21.60	1.1	693	0.16%
2026/02/24	2.5	21.86	0	0.00	22.05	2.5	732	0.34%
2026/02/23	2.5	22.08	0	22.10	22.20	2.5	790	0.31%
2026/02/11	4.5	21.76	1.3	22.36	22.95	3.2	852	0.37%
2026/02/10	0.8	21.65	1.4	21.83	22.05	-0.6	878	-0.07%
2026/02/09	1.6	22.20	0	0.00	21.85	1.6	884	0.18%
2026/02/06	4.8	21.82	0	22.45	22.40	4.8	889	0.54%
2026/02/05	0.1	22.14	0.1	22.48	22.40	0	891	0.00%
2026/02/04	0.1	22.38	1	22.94	22.40	-0.9	894	-0.10%
2026/02/03	0.6	21.52	2	22.01	22.50	-1.3	881	-0.15%
2026/02/02	0	22.11	1	22.30	22.15	-1	881	-0.11%
2026/01/30	0.1	22.46	1.2	22.45	22.55	-1.1	880	-0.12%
2026/01/29	0.1	22.60	0	22.95	22.70	0.1	883	0.02%
2026/01/28	0	22.58	0.5	22.58	22.75	-0.5	894	-0.05%
2026/01/27	3.1	22.74	0.1	22.95	22.70	3	893	0.34%
2026/01/26	0.1	22.72	0.1	22.90	22.90	0	895	0.00%
2026/01/23	0.2	22.40	0	22.80	23.00	0.1	896	0.01%
2026/01/22	1.2	22.53	1.1	22.87	22.80	0.1	899	0.01%
2026/01/21	1.1	23.23	0	22.89	22.90	1.1	895	0.12%
2026/01/20	0	23.31	0.4	23.40	23.30	-0.4	891	-0.04%
2026/01/19	2.2	22.94	3.8	23.00	23.30	-1.6	889	-0.18%
2026/01/16	0	22.84	3.4	22.87	22.95	-3.4	886	-0.39%
2026/01/15	0.1	22.74	1	22.90	22.85	-0.9	881	-0.11%
2026/01/14	0.1	23.06	2.2	23.19	22.95	-2.1	888	-0.23%
2026/01/13	2.3	22.84	0	22.75	23.10	2.3	896	0.26%
2026/01/12	0.2	22.83	0	23.00	22.80	0.2	904	0.02%
2026/01/09	3.3	23.06	3.3	23.04	22.90	0	894	0.00%
2026/01/08	4	22.91	12.1	23.52	24.30	-8.1	872	-0.93%
2026/01/07	0.1	23.05	1.4	23.01	22.95	-1.3	861	-0.15%
2026/01/06	0	23.06	1.9	22.97	23.00	-1.9	856	-0.23%
2026/01/05	1.2	22.50	4.3	23.04	23.00	-3.1	852	-0.36%
2026/01/02	2.3	22.51	0.3	22.62	22.90	2	846	0.24%
2025/12/31	0	22.81	11.6	22.93	22.70	-11.6	839	-1.38%
2025/12/30	0.1	22.76	4	22.89	22.80	-4	837	-0.47%
2025/12/29	3	22.83	2	23.00	22.75	1	836	0.12%
2025/12/26	0.3	22.92	2.6	22.93	22.80	-2.3	832	-0.28%
2025/12/24	0	22.84	0	0.00	22.60	0	829	0.00%
2025/12/23	3.1	22.99	0	23.40	22.95	3.1	820	0.37%
2025/12/22	0	22.73	0.1	22.71	23.15	-0.1	821	-0.01%
2025/12/19	2.2	22.90	2.2	23.00	23.00	0	828	0.00%
2025/12/18	0.2	22.63	0.1	22.95	23.15	0.1	836	0.01%
2025/12/17	1.3	22.73	2.1	23.15	23.30	-0.7	838	-0.09%
2025/12/16	3.3	22.45	0	0.00	22.90	3.3	884	0.37%
2025/12/15	4.1	22.79	0	0.00	22.65	4.1	895	0.46%
2025/12/12	0.1	23.00	3	23.60	23.00	-2.9	902	-0.33%
2025/12/11	2.1	23.20	1.3	23.30	22.90	0.8	901	0.09%
2025/12/10	8.3	23.86	3.1	23.85	23.20	5.2	887	0.59%
2025/12/09	3.1	23.04	14.8	23.55	24.00	-11.7	856	-1.37%
2025/12/08	11.9	22.01	4	22.35	22.40	8	843	0.95%
2025/12/05	2.3	22.44	6	22.89	22.40	-3.7	817	-0.46%
2025/12/04	5.2	22.70	3.6	22.92	22.95	1.6	800	0.20%
2025/12/03	12.3	22.82	5.8	22.84	23.00	6.5	794	0.82%
2025/12/02	11.2	21.98	24	22.63	22.95	-12.8	779	-1.64%
2025/12/01	0.4	20.92	23.2	20.99	20.90	-22.8	765	-2.98%
2025/11/28	3	20.68	0.2	20.55	20.50	2.8	740	0.38%
2025/11/27	23.5	20.51	23.1	20.65	20.50	0.5	746	0.06%
2025/11/26	3	19.63	9.2	19.48	19.65	-6.2	713	-0.87%
2025/11/25	16.1	17.67	44.2	17.65	17.90	-28.1	706	-3.98%
2025/11/24	11.5	16.86	8.2	17.38	16.30	3.3	680	0.49%
2025/11/21	3.4	16.69	2.3	16.95	16.85	1.1	678	0.16%
2025/11/20	21.6	17.67	8.1	17.60	17.50	13.5	664	2.03%
2025/11/18	28.4	18.41	0	19.20	17.75	28.3	590	4.80%
2025/11/17	9.3	19.09	5.6	19.69	19.70	3.8	537	0.70%
2025/11/14	1.1	19.80	6.7	19.82	19.75	-5.6	528	-1.06%
2025/11/13	0.1	19.56	1.8	19.59	19.80	-1.7	524	-0.32%
2025/11/12	3	19.68	12.3	19.87	19.80	-9.3	524	-1.77%
2025/11/11	0	19.72	1.2	19.82	19.85	-1.2	532	-0.22%
2025/11/10	5.1	19.80	0	0.00	19.95	5.1	533	0.96%
2025/11/07	0	19.80	12	20.11	20.10	-12	562	-2.13%
2025/11/06	2.1	19.60	0	0.00	19.70	2.1	584	0.37%
2025/11/05	2.2	19.61	0	0.00	19.95	2.2	584	0.38%
2025/11/04	0	19.63	0.2	19.71	19.95	-0.2	586	-0.03%
2025/11/03	4.3	19.66	1	19.94	19.95	3.3	589	0.56%
2025/10/31	3.2	19.85	23.7	19.85	20.00	-20.5	599	-3.42%
2025/10/30	3	20.18	3	19.95	20.10	0	607	0.00%
2025/10/29	2.1	20.22	2.1	20.20	20.15	0	623	0.00%
2025/10/28	1	20.05	0.3	20.36	20.35	0.7	621	0.12%
2025/10/27	1	20.15	5.2	20.29	20.30	-4.2	625	-0.66%
2025/10/23	1	20.05	2.3	20.56	20.40	-1.3	627	-0.20%
2025/10/22	2.1	20.20	0.3	19.95	20.35	1.8	629	0.28%
2025/10/21	0.2	20.40	0.1	20.40	20.35	0.2	632	0.03%
2025/10/20	10	20.27	3.1	20.57	20.40	7	635	1.09%
2025/10/17	7	21.53	4.1	21.67	21.05	2.9	631	0.46%
2025/10/16	8.1	20.57	5	21.17	22.00	3.1	627	0.50%
2025/10/15	4	20.75	7	20.60	20.40	-3	621	-0.48%
2025/10/14	4	20.00	17	20.02	20.00	-13	630	-2.06%
2025/10/13	2	20.20	1	20.20	20.40	1	643	0.16%
2025/10/09	1.1	20.88	17.2	20.91	20.90	-16.1	650	-2.48%
2025/10/08	8	20.78	3.1	20.45	21.20	4.9	662	0.74%
2025/10/07	1	20.00	0	0.00	20.40	1	673	0.15%
2025/10/03	4	20.28	14.1	20.30	20.40	-10.1	694	-1.46%
2025/10/02	5.1	20.10	0.7	19.74	20.25	4.4	715	0.62%
2025/10/01	8	20.12	0	20.00	20.35	8	715	1.11%
2025/09/30	34	20.82	0.3	20.60	20.70	33.7	716	4.70%
2025/09/26	1	20.01	2	20.55	20.55	-1	722	-0.13%
2025/09/25	0	0.00	3.1	20.00	20.40	-3.1	727	-0.42%
2025/09/24	10.1	20.01	0	19.40	20.40	10.1	732	1.38%
2025/09/23	6.1	18.87	2	18.94	20.40	4.1	731	0.56%
2025/09/22	15.7	20.64	15.1	20.68	20.60	0.6	725	0.08%
2025/09/19	4.5	22.91	16.2	25.05	22.85	-11.7	710	-1.65%

新華相關文章

新華相關影音