• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.627.097.227.0526.70-6.6200-3.28%
2024/11/210.126.650.126.5126.70-0.1201-0.03%
2024/11/200.426.561.126.4626.45-0.7201-0.35%
2024/11/190.326.380.926.3826.40-0.6206-0.27%
2024/11/180.826.4416.126.4526.25-15.3210-7.25%
2024/11/152.626.53126.4526.501.62110.76%
2024/11/1411.326.762.126.7026.509.22144.30%
2024/11/130.227.121.127.0226.90-0.9213-0.44%
2024/11/120.626.621.126.5727.20-0.6213-0.26%
2024/11/111.726.763.327.3226.75-1.6214-0.73%
2024/11/087.427.1817.227.1126.90-9.7210-4.63%
2024/11/0721.527.55227.4327.6019.52109.29%
2024/11/0647.327.8432.128.0127.1015.32087.32%
2024/11/0500.007.527.9527.95-7.5180-4.13%
2024/11/043.125.591.125.6625.452.11821.13%
2024/11/010.125.350.125.5525.4002040.01%
2024/10/303.625.441.125.5525.302.62091.23%
2024/10/290.825.8200.0025.550.82120.39%
2024/10/284.426.2800.0026.004.42152.06%
2024/10/251.525.97026.0026.151.52180.67%
2024/10/240.826.083.426.2025.90-2.6222-1.18%
2024/10/230.825.732.525.6626.20-1.8228-0.78%
2024/10/221.325.270.125.3325.651.22310.50%
2024/10/2111.525.0066.525.0125.05-54.9238-23.08%
2024/10/188.325.420.525.5524.957.82463.17%
2024/10/171.125.58725.6125.55-5.9252-2.32%
2024/10/163.625.12125.1025.202.62660.96%
2024/10/15225.1000.0025.2022750.73%
2024/10/149.325.011.325.0325.0582822.85%
2024/10/117.325.421.825.4825.055.52871.92%
2024/10/0942.525.643.126.1325.3039.330013.09%
2024/10/0812.725.746025.9225.95-47.3311-15.17%
2024/10/0724.325.64225.6825.6022.33446.45%
2024/10/0410.925.4400.0025.4010.93812.84%
2024/10/0112.925.661.425.7925.6511.54302.66%
2024/09/3012.525.83425.9025.808.54541.86%
2024/09/2716.225.990.326.1026.0515.95013.16%
2024/09/2622.626.142.126.2625.9020.55123.99%
2024/09/2519.426.480.226.4226.2519.15363.57%
2024/09/241.626.030.126.0526.201.55540.26%
2024/09/233.326.231.126.3026.252.25770.38%
2024/09/201.426.470.126.7526.351.36060.21%
2024/09/19126.25026.3526.3516270.15%
2024/09/181.626.570.326.2526.251.36500.20%
2024/09/160.826.53126.4026.30-0.2683-0.03%
2024/09/131.326.243.626.2526.15-2.4750-0.32%
2024/09/121.725.410.125.4825.351.68020.20%
2024/09/111.925.291.425.2725.200.51,0580.05%
2024/09/10325.471.325.4525.201.71,1660.15%
2024/09/092.425.85125.8525.901.41,2950.10%
2024/09/062.226.35726.3426.35-4.81,322-0.37%
2024/09/056.726.452226.1126.30-15.31,408-1.09%
2024/09/0416.126.65626.7926.3510.11,4280.71%
2024/09/031.528.440.228.5328.601.41,4550.09%
2024/09/020.828.62028.7028.700.81,6220.05%
2024/08/300.128.620.428.6929.00-0.41,703-0.02%
2024/08/29028.50128.7028.50-11,707-0.06%
2024/08/28328.65128.5528.5021,7100.12%
2024/08/270.128.351.128.3528.60-11,710-0.06%
2024/08/261.128.401.128.4928.2501,7100.00%
2024/08/230.727.762.127.9828.00-1.41,710-0.08%
2024/08/221.528.320.128.2528.251.41,7090.08%
2024/08/21127.900.128.0028.000.91,7100.05%
2024/08/201.328.46228.5028.05-0.71,706-0.04%
2024/08/190.228.200.228.1928.2001,7030.00%
2024/08/160.427.930.327.9028.000.11,7010.01%
2024/08/152.227.580.227.7027.552.11,6980.12%
2024/08/141.227.538.227.5327.55-71,698-0.41%
2024/08/133.427.25227.3327.401.41,7000.08%
2024/08/121.527.3710.127.4327.35-8.51,698-0.50%
2024/08/0925.127.330.127.6827.10251,7001.47%
2024/08/085.627.202.127.4327.003.51,6970.21%
2024/08/072.628.0262.127.8127.90-59.51,691-3.52%
2024/08/0614.726.63426.7526.3010.71,6830.64%
2024/08/0511.127.507.127.6826.8541,6750.24%
2024/08/02429.594.129.6829.80-0.11,6540.00%
2024/08/010.230.380.330.3530.30-0.11,655-0.01%
2024/07/31030.431.230.5030.30-1.21,667-0.07%
2024/07/300.129.342.429.7930.10-2.31,672-0.14%
2024/07/29529.38529.1229.2001,6790.00%
2024/07/262.129.90229.3529.650.11,6920.00%
2024/07/236.129.997.529.9329.80-1.41,686-0.08%
2024/07/224.929.7817.229.4729.65-12.31,683-0.73%
2024/07/194.531.063.430.8130.701.11,6830.07%
2024/07/183.131.930.931.9431.652.21,6770.13%
2024/07/17532.503.232.6532.251.81,6690.11%
2024/07/163.232.66633.1432.25-2.81,656-0.17%
2024/07/151.133.212.232.9232.85-1.11,648-0.07%
2024/07/122.232.812.132.5632.800.11,6380.00%
2024/07/1110.232.0510.431.9332.45-0.21,630-0.01%
2024/07/109.331.8910.531.7332.00-1.31,617-0.08%
2024/07/0983.733.0173.432.1732.0010.31,6050.64%
2024/07/0884.335.3228.736.2034.3055.61,5693.54%
2024/07/0520.536.8070.136.9836.85-49.71,534-3.24%
2024/07/0410.235.7861.435.7735.50-51.21,488-3.44%
2024/07/0356.635.8845.435.9035.0011.21,4690.76%
2024/07/0212.135.054.335.0834.907.81,4370.54%
2024/07/0148.235.3842.635.7635.255.61,4360.39%
2024/06/2816.935.2026.835.6034.90-9.91,411-0.70%
2024/06/2721.335.2119.335.1134.802.11,3920.15%
2024/06/2651.435.6023.835.0935.9527.61,3692.02%
2024/06/2512.733.5347.333.3233.60-34.71,338-2.59%
2024/06/2420.934.1220.534.3334.250.51,3200.04%
2024/06/2133.135.1527.335.6335.005.71,2990.44%
2024/06/20132.536.1014736.2035.65-14.51,266-1.14% 大買/大賣/
2024/06/19179.735.72109.435.0635.0070.31,1995.86% 大買/大賣/
2024/06/18413.637.09355.436.1936.3058.21,1445.08% 大買/大賣/
2024/06/17137.435.50134.635.8436.302.78900.31% 大買/大賣/
2024/06/1494.533.2281.632.9733.0012.97821.65%
2024/06/1336.630.9033.430.8830.903.26490.49%
2024/06/1286.531.2062.531.6631.10246213.86%
2024/06/1111.128.787.429.0729.153.75390.69%
2024/06/0720.629.6230.629.8329.30-10518-1.94%
2024/06/06179.731.1915431.0129.0025.74855.29% 大買/大賣/
2024/06/0548.530.3535.430.4030.4013.13194.11%
2024/06/043.127.512.627.5927.650.52390.22%
2024/06/036.927.427.127.4627.50-0.2239-0.09%
2024/05/31127.261.227.1627.15-0.2238-0.10%
2024/05/304.127.173.127.1527.1012470.39%
2024/05/290.826.685.426.8527.15-4.7249-1.87%
2024/05/280.826.540.226.6526.600.62540.23%
2024/05/270.326.410.226.4026.300.12570.04%
2024/05/240.326.371.126.2526.25-0.8260-0.31%
2024/05/234.626.474.426.5126.100.32720.09%
2024/05/22126.720.326.7626.700.72760.26%
2024/05/210.526.430.326.3626.700.22910.07%
2024/05/202.526.381.126.4026.251.32990.45%
2024/05/176.626.595.226.6826.451.43130.46%
2024/05/160.927.072.527.1127.00-1.6334-0.47%
2024/05/153.627.203.727.3027.05-0.1369-0.03%
2024/05/143.326.741.926.8026.801.44260.33%
2024/05/130.926.620.226.7826.700.74980.14%
2024/05/100.326.612.126.5526.75-1.8499-0.36%
2024/05/091.626.873.226.6126.60-1.6497-0.33%
2024/05/081.627.050.127.4526.801.54960.30%
2024/05/073.327.233.627.0427.30-0.4494-0.07%
2024/05/064.328.01827.6627.25-3.8490-0.77%
2024/05/032.428.3122.828.2928.45-20.3479-4.24%
2024/05/0210.328.406.427.9227.903.94950.78%
2024/04/30528.3425.827.9727.75-20.8486-4.28%
2024/04/290.526.92226.8726.95-1.6469-0.33%
2024/04/261.227.043.226.9126.85-2468-0.43%
2024/04/253.427.094.127.3427.05-0.8467-0.16%
2024/04/242.526.773.426.7126.85-0.9459-0.21%
2024/04/230.226.06026.0526.050.24570.04%
2024/04/221.426.183.526.2026.10-2.1458-0.45%
2024/04/190.426.020.625.8025.90-0.2460-0.04%
2024/04/182.926.260.326.2126.102.74600.58%
2024/04/17226.006.226.2426.30-4.2463-0.90%
2024/04/160.425.894.325.7325.75-3.9466-0.84%
2024/04/150.626.433.426.4026.35-2.8497-0.57%
2024/04/121.126.461.326.7526.60-0.1517-0.03%
2024/04/11326.737.426.7126.45-4.4516-0.85%
2024/04/103.527.131.227.1127.102.35110.44%
2024/04/095.827.335.627.2727.150.25070.03%
2024/04/085.526.9711.127.3327.10-5.6501-1.11%
2024/04/038.426.483.526.4326.154.84841.00%
2024/04/020.625.231.125.1625.40-0.6475-0.12%
2024/04/010.125.230.225.1825.200473-0.01%
2024/03/290.825.222.625.1525.15-1.8473-0.39%
2024/03/280.425.040.225.1325.150.34720.06%
2024/03/273.424.741.324.9524.652.14700.44%
2024/03/26324.9500.0024.7534670.63%
2024/03/250.625.090.424.9425.000.24650.03%
2024/03/221.524.67124.7024.750.54640.11%
2024/03/213.424.685.324.6524.70-1.9463-0.42%
2024/03/200.924.911.424.7224.60-0.5462-0.10%
2024/03/191.125.030.225.0925.0014580.21%
2024/03/180.724.842.224.8624.95-1.5457-0.33%
2024/03/150.225.071.324.8024.75-1.1457-0.24%
2024/03/144.224.722.224.6924.7524560.44%
2024/03/131.625.770.325.8325.401.34520.28%
2024/03/120.526.329.126.2626.35-8.6447-1.93%
2024/03/110.226.420.526.1526.25-0.3445-0.07%
2024/03/08326.243.626.1426.00-0.5444-0.12%
2024/03/071.826.989.227.0027.00-7.4441-1.67%
2024/03/066.727.146.427.0327.100.34370.08%
2024/03/0515.327.6039.427.6627.30-24.2433-5.58%
2024/03/047.126.870.626.8927.006.64231.55%
2024/03/012.827.012.526.9826.900.44170.09%
2024/02/296.926.385.326.4126.501.64110.39%
2024/02/278.826.263.926.1926.254.94061.21%
2024/02/2631.426.375.226.3626.2526.24026.51%
2024/02/234.727.003.826.8926.800.93900.23%
2024/02/228.127.502327.4527.25-14.9383-3.89%
2024/02/215.627.2113.527.2727.20-7.9368-2.14%
2024/02/206.627.181.327.1927.005.43591.49%
2024/02/1946.427.7821.526.9628.2024.93437.26%
2024/02/1615.926.5410.926.9927.4053181.57%
2024/02/1526.926.3915.226.1525.9011.72814.15%
2024/02/0530.725.8442.926.0426.10-12.3222-5.53%
2024/02/023.424.020.224.1023.753.31482.19%
2024/02/010.624.05024.0623.950.61470.43%
2024/01/311.323.920.123.9023.851.31480.86%
2024/01/301.523.9200.0023.801.51500.97%
2024/01/293.323.98224.0423.901.31680.79%
2024/01/267.524.174.224.1924.153.31841.79%
2024/01/252.624.809.625.1624.80-6.9178-3.87%
2024/01/241.223.210.123.3523.151.11540.71%
2024/01/231.323.290.123.3023.151.21530.76%
2024/01/22223.220.323.2523.151.71521.11%
2024/01/190.423.520.323.3623.2001510.03%
2024/01/180.623.280.223.3023.250.41510.24%
2024/01/170.923.72023.9523.350.91500.60%
2024/01/160.623.870.923.8623.65-0.2148-0.16%
2024/01/150.823.66123.7423.75-0.1147-0.09%
2024/01/1210.523.506.923.5623.303.61432.52%
2024/01/114.423.730.223.8123.854.31413.01%
2024/01/1031.623.073123.1922.850.61370.44%
2024/01/0932.225.0331.623.8223.400.51340.39%
2024/01/083.224.4810.624.4624.55-7.4100-7.34%
2024/01/051.322.431.122.3622.350.1780.17%
2024/01/040.422.475.122.3522.35-4.878-6.05%
2024/01/033.222.3900.0022.303.2784.02%
2024/01/02422.410.122.4722.303.9785.01%
2023/12/291.922.37022.4022.301.8782.33%
2023/12/284.422.420.422.3722.304.1795.12%
2023/12/27322.611.122.4722.501.9792.41%
2023/12/261.522.69122.6522.600.5790.67%
2023/12/255.422.614.722.5022.500.7780.93%
2023/12/224.422.570.522.6522.553.9785.03%
2023/12/213.322.661.122.7022.602.3782.89%
2023/12/203.222.550.322.7022.552.9783.65%
2023/12/190.722.5000.0022.300.7780.93%
2023/12/183.622.39122.4522.302.6783.26%
2023/12/151.622.5000.0022.351.6782.11%
2023/12/14422.411.222.3722.352.8783.53%
2023/12/133.222.40022.3522.353.2774.09%
2023/12/123.122.380.822.5022.152.3782.89%
2023/12/11222.6200.0022.452772.59%
2023/12/082.822.590.122.6522.602.7773.48%
2023/12/07222.660.422.7122.601.6772.03%
2023/12/061.922.7000.0022.651.9772.51%
2023/12/054.622.71022.6522.704.6785.90%
2023/12/041.923.1300.0022.901.9772.51%
2023/12/013.922.651.122.7122.902.8763.70%
2023/11/301.822.66222.6022.55-0.276-0.28%
2023/11/293.522.64122.7022.602.6763.36%
2023/11/281.122.63022.5522.551.1761.39%
2023/11/273.522.590.222.5522.503.3764.33%
2023/11/240.922.840.222.9022.800.7750.99%
2023/11/230.822.8100.0022.700.8751.08%
2023/11/220.622.7100.0022.600.6750.75%
2023/11/210.622.7200.0022.550.6750.73%
2023/11/202.922.680.122.6022.702.7743.64%
2023/11/170.322.6300.0022.500.3740.44%
2023/11/160.722.63022.5522.450.6740.87%
2023/11/150.622.5300.0022.350.6730.76%
2023/11/140.822.640.322.5422.450.5740.65%
2023/11/132.322.651.222.6922.501.1741.47%
2023/11/100.722.932.822.8723.05-2.173-2.89%
2023/11/091.523.010.423.1222.951.1731.49%
2023/11/083.423.110.623.2823.052.7743.68%
2023/11/073.522.996.623.1723.40-3.172-4.20%
2023/11/0625.523.422.423.4423.0523.17032.97%
2023/11/034.322.8615.223.2523.25-10.951-21.20%
2023/11/021.421.310.921.3021.150.5331.39%
2023/11/014.821.17121.2121.103.83411.11%
2023/10/313.521.270.121.4021.153.4369.35%
2023/10/302.321.400.121.4021.352.2375.87%
2023/10/275.821.341.921.3921.353.93710.55%
2023/10/264.721.45721.3821.35-2.437-6.30%
2023/10/250.321.570.121.5521.500.2370.61%
2023/10/240.821.35021.5521.400.8381.94%
2023/10/235.321.343.221.3921.252.1385.39%
2023/10/203.921.391.421.5021.352.5386.40%
2023/10/190.921.5600.0021.500.9402.21%
2023/10/183.321.4611.821.5021.40-8.542-19.99%
2023/10/171.221.682.221.6621.50-143-2.37%
2023/10/160.621.7500.0021.650.6431.30%
2023/10/130.921.680.321.7521.600.6441.28%
2023/10/124.421.61221.7121.652.4465.11%
2023/10/113.321.72121.7821.652.3474.80%
2023/10/06221.841.121.9021.751491.92%
2023/10/05121.88021.8521.750.9501.88%
2023/10/044.721.882.921.9521.701.8543.28%
2023/10/031.721.95022.1021.951.7553.10%
2023/10/024.121.902.121.9721.952563.51%
2023/09/282.321.9200.0022.002.3574.07%
2023/09/270.222.07022.0522.000.2630.35%
2023/09/261.921.96122.0021.950.9651.34%
2023/09/252.622.16122.2522.001.6672.37%
2023/09/220.222.080.122.0522.000.1670.09%
2023/09/21122.1100.0022.051671.45%
2023/09/202.422.071.122.1022.051.4681.98%
2023/09/19222.070.122.1722.151.9692.68%
2023/09/181.422.100.122.2022.201.3691.92%
2023/09/153.622.02522.0021.95-1.470-1.92%
2023/09/140.622.145.122.0222.10-4.570-6.30%
2023/09/131.922.03222.1322.00-0.170-0.15%
2023/09/121.522.020.522.1021.951.1711.47%
2023/09/111.222.15022.0521.951.2731.65%
2023/09/085.522.171.722.2522.103.8755.08%
2023/09/072.122.310.822.3522.251.3761.70%
2023/09/060.322.522.522.4622.45-2.277-2.86%
2023/09/052.822.580.822.6122.452782.54%
2023/09/041.722.3200.0022.201.7782.17%
2023/09/010.322.310.122.2522.300.2780.23%
2023/08/311.122.070.322.0522.100.8790.97%
2023/08/300.421.860.721.8521.80-0.381-0.37%
2023/08/295.821.6800.0021.705.8836.96%
2023/08/281.821.82121.9221.750.8820.97%
2023/08/251.121.9200.0021.851.1831.29%
2023/08/246.521.732.921.8221.753.6844.27%
2023/08/231.921.661.221.7621.850.7860.83%
2023/08/224.721.682.321.7121.552.4862.72%
2023/08/211.621.75121.7021.750.6870.73%
2023/08/18221.8000.0021.752882.27%
2023/08/173.521.762.721.8321.750.8900.91%
2023/08/162.721.750.821.8121.751.8902.04%
2023/08/156.621.672.721.7421.704924.31%
2023/08/1417.921.85421.9021.70149314.94%
2023/08/115.822.12222.1522.053.71023.64%
2023/08/103.122.211.922.2722.151.11011.12%
2023/08/09922.2616.222.1522.15-7.2103-6.96%
2023/08/084.622.40222.4422.352.61032.47%
2023/08/077.222.430.922.5022.406.31046.01%
2023/08/0432.822.259.222.3022.4023.610422.59%
2023/08/0212.522.60522.6522.507.51017.38%
2023/08/014.822.913.922.9022.850.91030.86%
2023/07/314.422.941.222.9922.953.11092.87%
2023/07/282.122.603.622.9123.00-1.5112-1.32%
2023/07/276.322.452.822.5022.503.51192.97%
2023/07/261.322.480.322.5022.4011220.85%
2023/07/252.522.410.722.4622.351.81251.41%
2023/07/2414.422.352.622.4722.3011.81348.72%
2023/07/2117.122.653.722.7622.5513.41409.53%
2023/07/207.123.022.423.0322.904.71473.18%
2023/07/194.623.232.523.3023.052.11571.33%
2023/07/180.823.231023.2223.30-9.2175-5.23%
2023/07/175.622.9300.0023.055.61753.21%
2023/07/145.322.931.122.8522.754.21742.43%
2023/07/1323.222.8411.322.8822.85121756.82%
2023/07/1210.123.060.923.1022.959.21745.24%
2023/07/1124.823.15823.0723.0516.81749.61%
2023/07/1018.423.323.223.3923.2015.21738.77%
2023/07/0718.123.383.823.3923.3514.31738.24%
2023/07/0612.323.708.223.7523.654.11722.38%
2023/07/0532.623.6616.223.4023.7016.41729.52%
2023/07/044.624.27124.3624.253.61682.16%
2023/07/0312.424.31424.4424.258.41694.96%
2023/06/306.524.351.324.3924.305.21693.06%
2023/06/296.724.410.924.5524.355.81733.35%
2023/06/287.524.491.824.5824.405.71922.96%
2023/06/275.524.511.124.5124.454.42062.13%
2023/06/263.724.60224.5524.551.72190.79%
2023/06/2113.124.61224.6524.5011.12205.05%
2023/06/20124.7000.0024.5012200.45%
2023/06/191.824.76024.7524.651.82200.81%
2023/06/1616.624.722.724.8424.7013.92206.29%
2023/06/156.124.7613.524.7324.80-7.4220-3.37%
2023/06/147.924.65324.7524.804.82182.21%
2023/06/13324.71124.8024.8022180.90%
2023/06/129.625.050.125.0025.009.52174.35%
2023/06/090.625.200.225.2725.050.52160.22%
2023/06/082.225.320.525.3425.101.82150.82%
2023/06/072.425.42125.3025.301.32150.62%
2023/06/062.225.380.325.5025.401.92150.88%
2023/06/054.325.671.525.6825.402.82151.32%
2023/06/020.125.440.125.3525.2502130.01%
2023/06/010.325.40125.3025.35-0.7214-0.32%
2023/05/313.525.3600.0025.253.52161.62%
2023/05/301.225.181.425.2525.35-0.2216-0.09%
2023/05/292.325.060.125.2025.152.32151.05%
2023/05/260.125.242.225.2025.15-2.2215-1.00%
2023/05/251.325.2100.0025.201.32140.61%
2023/05/242.225.200.225.3025.2022140.95%
2023/05/236.625.02124.9525.005.62152.61%
2023/05/221.125.26025.4025.251.12130.51%
2023/05/194.225.32425.3025.350.22130.08%
2023/05/181.725.0555.125.0225.05-53.4212-25.14%
2023/05/177.325.9320.525.1325.00-13.2211-6.24%
2023/05/162.124.390.724.4024.201.42020.71%
2023/05/159.424.405.524.3224.0042021.96%
2023/05/129.724.562.224.6124.507.62003.78%
2023/05/1111.324.576.424.5424.404.92002.43%
2023/05/104.824.78124.8024.703.72001.86%
2023/05/091.724.80424.7324.70-2.3200-1.17%
2023/05/084.124.982.724.9024.701.42000.71%
2023/05/0517.825.244.125.3325.1013.61996.83%
2023/05/04925.811525.7525.90-6193-3.10%
2023/05/033.825.9025.126.3126.50-21.3191-11.15%
2023/05/0220.925.724.125.9325.6516.81859.05%
2023/04/283.126.010.326.1726.002.81821.53%
2023/04/274.726.021126.0925.95-6.3178-3.53%
2023/04/26226.136.826.8827.10-4.7168-2.81%
2023/04/259.226.628.726.8225.950.61610.35%
2023/04/247.225.8711.526.3426.80-4.3153-2.83%
2023/04/2128.126.2712.326.6025.6015.814211.07%
2023/04/200.225.241.325.3624.90-1.1123-0.86%
2023/04/196.624.930.425.1524.956.21225.02%
2023/04/181.825.03325.3224.90-1.2123-0.98%
2023/04/171.725.163.125.1025.20-1.4120-1.14%
2023/04/143.924.943.524.9624.900.41190.31%
2023/04/1315.925.034.124.9725.0011.811710.01%
2023/04/124.525.161.125.2025.203.41152.95%
2023/04/112.225.240.325.2525.201.91151.67%
2023/04/106.325.441.825.4625.254.51143.91%
2023/04/07225.502.125.8125.55-0.1112-0.09%
2023/04/064.625.275.125.2025.30-0.5110-0.41%
2023/03/311325.670.625.6625.7012.510911.43%
2023/03/305.325.613.225.5725.502.11062.02%
2023/03/292826.4416.526.4926.0011.510211.18%
2023/03/2817.925.1614.325.3825.453.6834.33%
2023/03/2713.824.946.425.0124.957.46910.63%
2023/03/244.123.42123.5023.453.1555.51%
2023/03/231.123.080.223.2123.400.8541.47%
2023/03/228.422.941.522.9822.906.95313.01%
2023/03/216.222.931.722.9822.804.5528.52%
2023/03/206.923.062.623.1222.904.3518.44%
2023/03/173.823.280.123.3523.253.7507.37%
2023/03/163.223.49123.7223.152.2504.44%
2023/03/152.624.000.124.1323.952.5495.06%
2023/03/14223.960.124.1023.851.9493.91%
2023/03/131.124.021.223.8224.05051-0.02%
2023/03/109.624.04324.1124.006.65112.78%
2023/03/092.624.320.524.3824.152.1514.09%
2023/03/083.724.04124.0724.002.7584.64%
2023/03/076.224.060.124.1024.006.15810.54%
2023/03/0614.924.07124.2524.0013.95724.09%
2023/03/0314.324.311.824.3824.2012.55522.40%
2023/03/021.824.400.224.5024.451.7612.69%
2023/03/012.724.301.224.3124.301.5662.30%
2023/02/242.624.25124.2024.301.6662.45%
2023/02/235.324.293.124.2424.252.2653.28%
2023/02/227.524.251.224.4524.206.2659.47%
2023/02/215.624.09024.3024.305.6658.44%
2023/02/202.123.910.424.0023.951.7642.62%
2023/02/170.523.760.423.6623.900.1640.23%
2023/02/161.823.580.323.7523.551.6642.47%
2023/02/15123.600.123.3623.450.8641.28%
2023/02/140.823.280.223.1723.100.7631.05%
2023/02/130.823.120.123.2023.000.7631.08%
2023/02/10322.98123.0122.952633.08%
2023/02/095.222.92222.9022.953.2635.05%
2023/02/081.122.97023.0522.801.1631.77%
2023/02/077.122.772.322.8222.804.8637.65%
2023/02/062.722.96122.9522.801.7622.74%
2023/02/035.423.061.823.2322.953.6625.70%
2023/02/022.823.2700.0023.302.8614.59%
2023/02/010.623.060.923.2023.15-0.359-0.48%
2023/01/310.322.671.122.7022.70-0.759-1.26%
2023/01/301.122.420.722.5822.300.5580.83%
2023/01/171.322.2500.0022.201.3572.30%
2023/01/160.822.2500.0022.200.8581.40%
2023/01/130.722.260.122.3522.100.6581.05%
2023/01/120.422.2000.0022.250.4580.66%
2023/01/110.222.1300.0022.150.2580.26%
2023/01/100.822.18122.1522.00-0.257-0.35%
2023/01/091.222.2100.0022.051.2572.14%
2023/01/062.322.000.121.9522.002.2583.75%
2023/01/050.722.2100.0022.100.7591.20%
2023/01/040.522.0800.0022.050.5590.86%
2023/01/031.222.100.122.1022.001.1591.78%
2022/12/300.322.120.222.1022.000.1590.12%
2022/12/290.822.310.222.1821.900.6601.02%
2022/12/28222.020.122.0522.001.9593.19%
2022/12/270.422.13122.1022.05-0.660-1.02%
2022/12/260.822.1200.0022.050.8601.34%
2022/12/232.422.020.222.0022.052.2593.65%
2022/12/220.321.940.122.0521.800.3590.44%
2022/12/211.621.93022.2721.701.6602.64%
2022/12/204.422.00122.1621.903.4615.47%
2022/12/190.522.160.222.3122.150.3620.48%
2022/12/162.921.900.821.9521.902.1613.41%
2022/12/150.822.14022.2622.100.8611.22%
2022/12/141.722.010.122.3821.901.7622.63%
2022/12/131.322.1200.0021.901.3622.01%
2022/12/120.822.11022.2521.900.7631.16%
2022/12/092.622.10122.2322.101.6632.57%
2022/12/081.122.27022.4522.151631.64%
2022/12/074.622.240.822.3022.203.8655.83%
2022/12/062.222.5400.0022.402.2663.29%
2022/12/052.322.69122.8022.701.3662.00%
2022/12/02322.870.523.0122.802.5643.89%
2022/12/013.122.881.522.9822.851.6642.47%
2022/11/301.322.441.722.6923.00-0.464-0.61%
2022/11/29322.4100.0022.353575.24%
2022/11/280.822.7100.0022.550.8581.46%
2022/11/25222.800.122.6422.751.9583.27%
2022/11/241.623.580.523.6423.051571.77%
2022/11/231.522.500.121.5022.801.4502.87%
2022/11/220.921.360.421.2321.200.5451.08%
2022/11/210.721.4400.0021.450.7451.59%
2022/11/180.821.400.121.3521.250.8461.72%
2022/11/171.321.63121.4121.350.3460.63%
2022/11/160.321.200.121.2021.100.2460.50%
2022/11/150.921.2500.0021.200.9461.94%
2022/11/140.521.3700.0021.250.5470.98%
2022/11/111.221.260.821.2321.100.4480.90%
2022/11/101.421.2100.0021.151.4482.94%
2022/11/092.821.2100.0021.202.8495.68%
2022/11/083.321.260.221.3521.203.1496.29%
2022/11/070.921.3200.0021.300.9501.80%
2022/11/046.221.221.421.3121.204.8578.37%
2022/11/030.321.1300.0021.050.3580.48%
2022/11/022.221.09021.2520.952.2593.73%
2022/11/011.120.9000.0020.951.1621.74%
2022/10/310.620.8800.0020.900.6630.91%
2022/10/280.720.8800.0020.750.7661.10%
2022/10/270.720.94020.9020.950.7681.02%
2022/10/261.420.79120.8920.850.3700.46%
2022/10/253.420.87120.9120.902.4723.31%
2022/10/242.221.040.121.2020.902.1742.83%
2022/10/21221.0700.0021.002762.58%
2022/10/20121.4000.0021.251771.30%
2022/10/190.721.6200.0021.450.7780.88%
2022/10/181.121.5700.0021.451.1791.38%
2022/10/17221.430.121.7021.501.9802.35%
2022/10/145.121.441.921.5921.353.3814.00%
2022/10/1313.421.592.721.7021.4010.88213.00%
2022/10/126.521.790.122.0521.806.4817.83%
2022/10/117.421.9900.0021.857.4848.80%
2022/10/070.522.3000.0022.250.5860.57%
2022/10/0612.522.09122.3022.0511.58912.91%
2022/10/052.222.38122.4022.501.2911.29%
2022/10/042.422.240.122.4522.302.3932.48%
2022/10/033.922.131.922.1622.202.1972.12%
2022/09/304.121.911.222.1022.202.91032.80%
2022/09/291.822.5000.0022.001.81151.54%
2022/09/2810.922.731.822.9022.009.11486.14%
2022/09/276.523.263.423.2723.353.11661.86%
2022/09/267.923.270.123.8523.107.81674.65%
2022/09/232.623.731.424.0123.801.21700.69%
2022/09/224.723.76123.8123.703.71752.12%
2022/09/216.323.81123.9523.805.31763.02%
2022/09/200.624.2000.0023.900.61760.35%
2022/09/1920.524.180.124.4024.0020.517711.53%
2022/09/164.223.9200.0023.854.21772.38%
2022/09/152.824.010.824.0024.0021791.12%
2022/09/149.323.640.923.6623.658.41804.64%
2022/09/133.123.711.923.8223.601.21790.66%
2022/09/122.623.65123.6523.651.61790.87%
2022/09/081.723.740.223.6823.601.61810.87%
2022/09/074.423.450.923.4523.353.51821.93%
2022/09/064.423.71123.8523.703.51841.87%
2022/09/052.523.990.223.9523.852.31851.25%
2022/09/02724.0200.0024.0071893.69%
2022/09/012.924.0400.0024.002.91921.49%
2022/08/31124.1500.0024.0511950.53%
2022/08/30224.12124.2024.1012030.51%
2022/08/29324.1800.0024.0032431.24%
2022/08/260.824.4200.0024.250.82790.30%
2022/08/254.924.33224.3824.202.92801.05%
2022/08/244.524.09024.3024.004.42801.58%
2022/08/23224.2600.0024.0522790.73%
2022/08/220.424.4200.0024.250.42790.14%
2022/08/194.124.13124.0524.103.12781.13%
2022/08/181.224.3500.0024.201.22770.43%
2022/08/171.324.0700.0024.101.32760.47%
2022/08/160.723.9400.0023.800.72760.25%
2022/08/15123.850.323.8723.750.72750.27%
2022/08/12323.660.224.0023.852.82741.03%
2022/08/1115.223.505.923.5823.609.32743.39%
2022/08/10224.0900.0024.0022670.76%
2022/08/090.924.1100.0024.050.92670.34%
2022/08/083.823.85123.9024.052.82661.05%
2022/08/052.324.38624.5524.55-3.7263-1.41%
2022/08/043.824.080.524.2324.153.32621.27%
2022/08/030.724.40024.5024.200.62600.24%
2022/08/022.124.5400.0024.502.12580.81%
2022/08/010.325.020.225.0025.000.12570.05%
2022/07/294.225.033.125.0124.851.12560.43%
2022/07/281.424.651.324.6524.700.12530.04%
2022/07/274.424.530.224.6024.554.22511.69%
2022/07/260.724.570.724.5924.5502500.01%
2022/07/252.924.5200.0024.552.92491.18%
2022/07/220.724.5000.0024.350.72480.27%
2022/07/210.324.49024.4524.400.32480.14%
2022/07/201.224.7200.0024.551.22470.49%
2022/07/190.124.63224.5824.55-1.9246-0.78%
2022/07/1810.324.65924.5824.501.32450.53%
2022/07/150.324.3800.0024.250.32420.14%
2022/07/140.524.2700.0024.150.52410.23%
2022/07/130.423.9000.0023.550.42380.17%
2022/07/121.423.6000.0023.401.42350.58%
2022/07/113.124.11123.9023.902.12330.88%
2022/07/082.824.54224.3324.250.82290.35%
2022/07/073.524.97224.9824.551.52240.69%
2022/07/0617.226.241425.9525.003.22141.49%
2022/07/05325.500.125.5025.502.91821.61%
2022/07/044.523.52223.6723.202.51621.55%
2022/07/0111.724.621.824.5824.209.91616.14%
2022/06/302.925.3200.0025.052.91581.85%
2022/06/291.625.7400.0026.051.61541.07%
2022/06/280.326.3200.0025.850.31520.22%
2022/06/270.425.950.125.9526.250.31520.19%
2022/06/240.225.91125.6025.45-0.8152-0.51%
2022/06/230.825.6200.0025.200.81530.51%
2022/06/221.625.67425.8525.45-2.5152-1.61%
2022/06/210.226.31126.0126.10-0.9151-0.57%
2022/06/200.826.27125.6025.60-0.2152-0.13%
2022/06/171.926.601.126.4826.250.81500.53%
2022/06/161.127.020.227.6026.800.91490.60%
2022/06/156.427.290.127.1926.906.31484.23%
2022/06/140.127.00027.2026.800.11460.09%
2022/06/132.826.85227.0027.150.81450.54%
2022/06/102.227.25027.5027.402.21431.54%
2022/06/093.327.6000.0027.703.31402.37%
2022/06/081.227.881.127.8027.550.11360.06%
2022/06/0725.728.411927.8627.406.61305.08%
2022/06/064.127.876.428.1928.20-2.289-2.48%
2022/06/020.126.105.125.5825.65-4.953-9.23%
2022/06/010.825.43925.1125.40-8.254-14.93%
2022/05/310.725.54125.5525.40-0.354-0.55%
2022/05/300.225.430.225.4525.500550.03%
2022/05/270.625.2300.0025.100.6541.08%
2022/05/260.525.3100.0025.000.5540.96%
2022/05/252.124.95125.0025.101.1551.91%
2022/05/242.925.0700.0025.002.9575.06%
2022/05/233.125.1000.0025.103.1585.30%
2022/05/200.825.2500.0025.000.8601.36%
2022/05/192.824.850.124.9524.902.8604.57%
2022/05/180.425.270.125.0525.150.3600.57%
2022/05/170.824.95025.0025.000.8611.34%
2022/05/160.925.180.225.1024.950.6601.03%
2022/05/130.424.990.125.0024.800.4620.58%
2022/05/122.124.9600.0024.802.1633.27%
2022/05/11125.05025.0025.201641.48%
2022/05/101.625.141.225.2225.100.4650.58%
2022/05/094.125.221.525.3725.202.5663.78%
2022/05/062.525.480.225.7525.652.3663.40%
2022/05/051.425.700.125.9025.651.3662.02%
2022/05/040.825.722.325.6225.60-1.566-2.22%
2022/05/033.725.481.125.7025.552.6673.90%
2022/04/290.525.8600.0025.700.5680.75%
2022/04/281.925.7500.0025.701.9712.70%
2022/04/273.225.7300.0025.853.2714.47%
2022/04/261.526.070.126.2025.951.5741.97%
2022/04/254.126.101.426.2726.002.8773.60%
2022/04/221.626.580.226.6726.401.4781.83%
2022/04/212.326.56126.6726.701.3811.53%
2022/04/202.326.53226.6526.650.3820.34%
2022/04/190.226.43026.4026.650.2830.26%
2022/04/181.526.30026.5026.301.5871.73%
2022/04/151.526.170.126.2526.201.4891.56%
2022/04/140.626.52026.6026.150.6970.64%
2022/04/130.326.71126.3026.50-0.7100-0.70%
2022/04/122.426.12126.2026.101.41001.41%
2022/04/112.826.51626.2926.10-3.2101-3.17%
2022/04/080.226.890.226.9026.600990.01%
2022/04/070.526.851.326.7726.50-0.7102-0.72%
2022/04/061.726.730.326.8426.751.41031.37%
2022/04/012.126.910.226.9526.901.91071.79%
2022/03/310.626.890.426.9526.900.31090.24%
2022/03/300.326.9200.0026.800.31110.23%
2022/03/290.426.930.226.9526.650.21140.18%
2022/03/280.826.931.426.9126.80-0.6114-0.53%
2022/03/254.826.820.227.0127.004.61153.97%
2022/03/241.526.901.126.8226.750.31160.28%
2022/03/230.826.900.226.9026.700.61190.49%
2022/03/220.226.890.626.9326.65-0.4129-0.30%
2022/03/211.326.660.126.9226.501.21350.91%
2022/03/181.126.681.226.8226.550138-0.03%
2022/03/171.226.3300.0026.401.21400.82%
2022/03/161.826.181.126.2326.150.71420.51%
2022/03/151.526.4600.0026.151.51431.08%
2022/03/141.326.6400.0026.501.31480.84%
2022/03/110.326.700.626.6926.50-0.3148-0.18%
2022/03/101.326.500.226.9726.451.11570.67%
2022/03/091.426.480.226.8726.401.21610.76%
2022/03/080.826.730.227.0426.250.61620.37%
2022/03/07326.67126.8026.6021621.20%
2022/03/040.527.2500.0027.300.51630.32%
2022/03/030.227.360.327.3427.25-0.1166-0.04%
2022/03/020.726.900.327.4526.800.31680.20%
2022/03/010.626.950.427.0026.800.21680.09%
2022/02/251.726.753.426.8226.70-1.7169-1.03%
2022/02/240.626.930.727.0126.650171-0.02%
2022/02/232.527.420.428.6627.002.11721.24%
2022/02/22326.850.226.9726.702.71771.53%
2022/02/210.127.410.127.6327.050179-0.02%
2022/02/181.127.0700.0027.051.11800.60%
2022/02/170.327.30027.4027.100.31860.16%
2022/02/16027.3000.0027.2001900.02%
2022/02/150.427.4800.0026.950.41940.19%
2022/02/143.327.30127.3526.952.31951.19%
2022/02/11027.610.128.2027.6501950.00%
2022/02/101.127.4800.0027.451.11970.56%
2022/02/090.127.75028.0027.650.11970.05%
2022/02/080.127.9000.0027.500.11970.06%
2022/02/071.127.1400.0027.151.11960.55%
2022/01/260.427.2800.0026.700.41990.20%
2022/01/251.926.660.726.7126.551.22010.59%
2022/01/241.326.6000.0026.551.32010.62%
2022/01/213.126.791.126.9326.6522001.00%
2022/01/200.127.2600.0026.950.11990.07%
2022/01/190.127.422027.1027.10-19.9199-9.98%
2022/01/180.327.8500.0027.500.31950.15%
2022/01/1720.127.7000.0027.6520.119310.37%
2022/01/140.227.7000.0027.600.21910.13%
2022/01/131.228.00028.7027.901.21890.61%
2022/01/12028.051.328.0228.05-1.3187-0.71%
2022/01/11228.28128.6028.3011860.56%
2022/01/101.328.42228.3028.25-0.7182-0.38%
2022/01/071.128.39228.3528.55-0.9180-0.49%
2022/01/0618.527.911827.8727.850.51730.27%
2022/01/05028.900.128.4528.10-0.1171-0.08%
2022/01/040.128.4500.0028.400.11700.05%
2022/01/030.128.50029.4528.450.11690.03%
2021/12/300.127.402.728.2528.55-2.6169-1.56%
2021/12/280.228.58228.4528.45-1.8166-1.07%
2021/12/270.128.3600.0028.200.11640.05%
2021/12/241.128.2500.0028.151.11630.67%
2021/12/230.128.1800.0028.150.11620.06%
2021/12/220.128.00228.2028.10-1.9160-1.21%
2021/12/210.127.936.127.9027.95-6159-3.79%
2021/12/20128.006.127.9227.85-5.1158-3.24%
2021/12/171.228.311.228.4628.40-0.1155-0.06%
2021/12/162.228.87329.1028.80-0.8152-0.54%
2021/12/15128.2500.0028.5011420.71%
2021/12/140.228.101.128.0628.05-0.9136-0.69%
2021/12/131.128.010.328.1028.150.81340.62%
2021/12/100.128.1000.0028.100.11310.06%
2021/12/090.328.171.128.1228.10-0.8129-0.60%
2021/12/080.528.25128.1528.20-0.5128-0.39%
2021/12/071.227.820.127.9027.751.11210.89%
2021/12/061.127.89428.0127.95-3120-2.45%
2021/12/03227.6300.0027.5521141.75%
2021/12/021.126.940.326.7827.150.81100.70%
2021/12/0113.126.96126.9526.951210911.00%
2021/11/300.126.7900.0026.850.11100.08%
2021/11/290.726.5300.0026.700.71080.66%
2021/11/260.626.8700.0026.600.61070.55%
2021/11/250.226.9000.0026.750.21060.20%
2021/11/240.127.187.926.7026.70-7.9106-7.40%
2021/11/230.127.4200.0027.000.11060.08%
2021/11/22027.302.127.6827.65-2.1105-1.98%
2021/11/190.127.211.327.1027.30-1.3103-1.21%
2021/11/181.126.81027.0026.951.1991.08%
2021/11/17426.98226.9026.9021002.02%
2021/11/162.227.022.227.2527.300105-0.04%
2021/11/150.126.400.426.7526.70-0.3102-0.31%
2021/11/121.126.30026.3526.4011011.03%
2021/11/110.126.4300.0026.200.11000.06%
2021/11/100.126.1800.0026.050.11010.13%
2021/11/091.126.0700.0026.051.11041.08%
2021/11/081.725.691.125.7925.650.51020.50%
2021/11/052.225.89125.9625.801.21051.14%
2021/11/04026.100.626.0125.90-0.6106-0.55%
2021/11/030.326.0000.0025.950.31090.23%
2021/11/021.225.76025.9025.751.21081.07%
2021/11/010.525.4800.0025.550.51090.45%
2021/10/291.125.4900.0025.251.11160.98%
2021/10/2810.525.49125.5025.359.51188.02%
2021/10/270.225.20125.0525.10-0.8120-0.70%
2021/10/260.825.20125.1025.10-0.2124-0.18%
2021/10/250.425.28225.1025.05-1.6125-1.27%
2021/10/220.125.2000.0025.050.11290.10%
2021/10/210.525.0100.0025.000.51410.35%
2021/10/201.324.8800.0024.851.31420.90%
2021/10/191.324.85124.9624.850.31440.18%
2021/10/180.324.9400.0024.700.31460.24%
2021/10/151.424.92125.0024.850.41500.28%
2021/10/141.824.90125.0524.800.81590.52%
2021/10/131.925.13125.2124.900.91700.53%
2021/10/124.425.29125.4525.203.41721.96%
2021/10/081.125.33125.1025.200.11740.07%
2021/10/071.625.15225.3325.20-0.4180-0.22%
2021/10/064.424.86124.9924.803.41851.81%
2021/10/052.724.92125.0624.951.71880.90%
2021/10/047.525.241.925.4725.155.61892.94%
2021/10/011.925.65125.6925.400.91880.47%
2021/09/300.325.9800.0025.800.31880.13%
2021/09/292.725.90125.9525.751.71900.90%
2021/09/280.126.1800.0026.050.11930.06%
2021/09/270.226.22126.1926.05-0.9195-0.44%
2021/09/241.226.0300.0026.001.22000.58%
2021/09/230.226.23325.9726.00-2.8203-1.36%
2021/09/220.525.96125.7525.75-0.5205-0.25%
2021/09/170.226.1000.0025.950.22070.12%
2021/09/162.225.940.126.0025.852.12090.98%
2021/09/150.226.16026.1025.900.22100.08%
2021/09/140.226.070.126.2025.900.12110.03%
2021/09/13026.2000.0025.7502130.02%
2021/09/091.325.65325.6825.70-1.7217-0.76%
2021/09/086.825.451.825.6725.3052172.29%
2021/09/071.525.8000.0025.701.52170.67%
2021/09/062.826.06026.2525.902.82191.26%
2021/09/031.926.2700.0026.101.92190.88%
2021/09/021.926.610.426.6226.401.62190.72%
2021/09/011.526.85026.1526.601.52190.69%
2021/08/310.425.901.125.9226.00-0.7218-0.32%
2021/08/302.225.58225.7625.700.22200.10%
2021/08/271.825.44125.5825.350.82210.36%
2021/08/264.925.48325.6125.401.92280.82%
2021/08/254.725.62125.7425.553.72291.60%
2021/08/244.625.65225.7125.602.62311.12%
2021/08/237.125.7212.125.7025.70-5233-2.16%
2021/08/2011.927.51127.6027.7010.92314.69%
2021/08/191227.50127.7027.45112254.85%
2021/08/187.727.59127.7527.656.72233.01%
2021/08/178.627.83327.9827.655.62222.49%
2021/08/1610.128.03128.3027.809.12224.09%
2021/08/138.627.9100.0028.008.62213.86%
2021/08/120.128.00127.7527.75-0.9221-0.41%
2021/08/11128.05030.0027.7512250.44%
2021/08/09030.8500.0028.0502350.00%
2021/08/06428.3000.0028.3042381.68%
2021/08/05328.33228.6028.2512440.43%
2021/08/04428.58428.7928.6502610.01%
2021/08/0200.00129.2529.20-1267-0.37%
2021/07/300.128.8500.0028.900.12740.04%
2021/07/29328.60328.6728.6002940.00%
2021/07/288.128.371128.3928.40-2.9304-0.95%
2021/07/27429.211128.8428.80-7320-2.19%
2021/07/26128.40128.7028.5503270.00%
2021/07/220.228.4000.0028.250.24050.05%
2021/07/2111.128.441028.2028.151.14200.27%
2021/07/201028.75728.5828.5034340.69%
2021/07/191829.15829.2929.25104352.30%
2021/07/16028.4000.0028.4004700.00%
2021/07/15128.15128.2528.3005020.00%
2021/07/13228.33128.2028.1515210.19%
2021/07/12128.4000.0028.3015290.20%
2021/07/09328.15228.2028.2015400.19%
2021/07/08128.05128.1528.0505650.00%
2021/07/07328.0800.0028.0035810.52%
2021/07/06128.2000.0028.1516040.17%
2021/07/05228.251528.2328.30-13621-2.09%
2021/07/0200.00628.1028.00-6639-0.94%
2021/06/2900.00728.0528.10-7828-0.85%
2021/06/2800.002028.0328.10-20841-2.38%
2021/06/24028.2500.0028.0008530.00%
2021/06/22727.81327.9027.8049010.44%
2021/06/21127.8100.0027.8019030.11%
2021/06/16128.1500.0028.1519720.10%
2021/06/09227.9000.0027.8529890.20%
2021/06/03727.81527.9027.8529920.20%
2021/06/021228.5400.0028.45129871.21%
2021/06/011328.411628.5928.60-3990-0.30%
2021/05/317.628.62628.5728.451.69960.16%
2021/05/28228.45728.2528.45-5993-0.50%
2021/05/27128.00328.0528.25-2992-0.20%
2021/05/26127.9000.0028.2019930.10%
2021/05/2500.00227.9328.10-2994-0.20%
2021/05/24127.40027.2027.5019930.10%
2021/05/21127.2000.0027.4519930.10%
2021/05/2000.00025.3526.7509920.00%
2021/05/19126.4500.0026.9519920.10%
2021/05/18026.25126.9526.85-1989-0.10%
2021/05/14126.8500.0026.4019760.10%
2021/05/12027.2500.0026.4509730.00%
2021/05/11228.2000.0028.1029520.21%
2021/05/10329.1200.0028.8539440.32%
2021/05/0700.00229.0529.20-2941-0.21%
2021/05/06628.41228.2028.6549330.43%
2021/05/05229.50329.0029.30-1909-0.11%
2021/05/04428.70528.8529.00-1900-0.11%
2021/05/0300.00329.4229.60-3881-0.34%
2021/04/292530.2500.0030.25258642.89%
2021/04/28532.5100.0032.4558030.62%
2021/04/27732.691132.7232.90-4787-0.51%
2021/04/26231.93132.8532.8517730.13%
2021/04/23531.70131.5031.9547580.53%
2021/04/2215.232.97832.4331.757.27560.95%
2021/04/21533.1113.332.9533.60-8.3713-1.17%
2021/04/20732.40032.3032.3076821.03%
2021/04/19032.30332.3532.30-3676-0.44%
2021/04/16231.6500.0032.2026650.30%
2021/04/154.131.99531.9632.00-0.9683-0.13%
2021/04/141031.03130.7531.4596711.34%
2021/04/13031.96132.2031.45-1651-0.15%
2021/04/126.132.03931.5931.55-2.9638-0.46%
2021/04/09632.3500.0032.3066170.97%
2021/04/08232.43932.2632.10-7600-1.16%
2021/04/075.232.4226.532.3432.40-21.3597-3.57%
2021/04/0611432.9270.132.8933.0043.95697.71% 大買/
2021/04/0132.131.943331.2731.85-0.9491-0.18%
2021/03/310.531.00829.4829.70-7.5412-1.82%
2021/03/30129.10229.3029.15-1419-0.24%
2021/03/29229.15128.9528.9515060.20%
2021/03/26129.2100.0029.2015000.20%
2021/03/252829.7524.329.4829.203.84890.77%
2021/03/24028.77128.6028.50-1453-0.22%
2021/03/23028.55128.8528.35-1449-0.22%
2021/03/22828.79228.8328.9564371.37%
2021/03/195.328.49228.3028.653.34130.79%
2021/03/18027.0000.0027.3003810.00%
2021/03/17226.6000.0026.7023800.53%
2021/03/15026.8000.0026.2003720.00%
2021/03/1200.00026.8026.3503690.00%
2021/03/11026.7800.0025.8003660.00%
2021/03/10125.8500.0025.7513660.27%
2021/03/09026.2800.0025.8003690.00%
2021/03/08225.85026.9525.9023710.54%
2021/03/05027.9800.0025.9503700.00%
2021/03/04126.00126.0025.7003680.00%
2021/03/03025.6500.0025.1503640.00%
2021/03/02025.8300.0025.0003680.00%
2021/02/24125.4500.0025.2513720.27%
2021/02/23027.3000.0025.3003780.00%
2021/02/22026.7000.0025.2503780.00%
2021/02/19025.9500.0025.0003770.00%
2021/02/05123.8500.0023.9013790.26%
2021/02/04024.8000.0023.9003780.00%
2021/02/03224.3500.0024.3523770.53%
2021/02/01124.5000.0024.7513750.27%
2021/01/2900.00124.9025.00-1375-0.27%
2021/01/25125.55125.3025.5503920.00%
2021/01/21125.40125.5025.4003930.00%
2021/01/20225.38125.6525.2513930.25%
2021/01/19026.1500.0026.1503900.00%
2021/01/15126.2000.0025.9513840.26%
2021/01/14026.5000.0026.3503780.00%
2021/01/13126.70426.7026.70-3378-0.79%
2021/01/11427.49727.4627.35-3373-0.80%
2021/01/08828.10928.3027.60-1370-0.27%
2021/01/041026.7500.0027.00103342.99%
2020/12/31027.05127.1527.00-1333-0.30%
2020/12/3000.00027.9527.0003340.00%
2020/12/28027.5500.0026.9503170.00%
2020/12/25327.55327.6527.1003130.00%
2020/12/24227.38127.0027.5513060.33%
2020/12/23126.60225.6027.20-1286-0.35%
2020/12/22025.7500.0025.6001960.01%
2020/12/18025.8500.0025.9001990.00%
2020/12/17027.0300.0025.8502020.00%
2020/12/11425.90325.7525.9012050.49%
2020/12/10126.5000.0026.5512020.49%
2020/12/09026.80326.8326.80-3205-1.46%
2020/12/08126.5000.0026.5512110.47%
2020/11/30227.2500.0027.2522790.72%
2020/11/24028.6000.0026.5504010.00%
2020/11/19026.1500.0026.0504770.00%
2020/11/1600.00126.5026.00-1498-0.20%
2020/11/11125.7000.0025.7015060.20%
2020/11/1000.00225.7825.55-2509-0.39%
2020/11/09125.4500.0025.4515100.20%
2020/11/06124.9000.0025.0015170.19%
2020/11/04225.00124.7024.7515450.18%
2020/10/20028.0000.0026.5506290.00%
2020/10/1600.00226.1026.10-2628-0.32%
2020/10/14226.6300.0026.7026280.32%
2020/10/13126.2000.0026.2016260.16%
2020/10/12126.3000.0026.2016260.16%
2020/10/08126.5000.0026.4516280.16%
2020/09/30126.7500.0027.0016320.16%
2020/09/2800.00126.7526.70-1638-0.16%
2020/09/25126.05126.9026.2006430.00%
2020/09/24026.8500.0026.7506490.00%
2020/09/1700.00128.2028.20-1661-0.15%
2020/09/15328.2500.0028.4036890.44%
2020/09/14128.6000.0028.5016940.14%
2020/09/11127.8500.0027.7516910.14%
2020/09/08128.30128.9028.7006840.00%
2020/09/070.128.85528.9428.70-4.9682-0.72%
2020/09/04329.17129.6029.6526720.30%
2020/09/03730.36330.2029.4546620.60%
2020/09/0100.00231.5831.55-2610-0.33%
2020/08/31432.11132.0032.0035940.50%
2020/08/28230.68231.5331.5005550.00%
2020/08/27729.87729.7430.8005100.00%
2020/08/20125.5500.0025.9514250.23%
2020/08/1700.00128.1028.00-1414-0.24%
2020/08/1000.00128.2527.85-1395-0.25%
2020/08/07127.05127.8027.0503750.00%
2020/08/06628.3900.0027.9063671.63%
2020/08/0500.00127.7027.70-1318-0.31%
2020/07/2700.00225.2024.85-2303-0.66%
2020/07/2200.00126.1026.15-1307-0.33%
2020/07/2000.001.126.0626.05-1.1311-0.37%
2020/07/09127.0000.0026.7513400.29%
2020/07/07126.6500.0026.5513380.30%
2020/07/06427.01526.9326.90-1341-0.29%
2020/07/03226.75127.1526.6513430.29%
2020/06/30226.0800.0026.1523420.58%
2020/06/24127.45127.4527.3503300.00%
2020/06/23227.5000.0027.5523300.61%
2020/06/2200.00228.9028.00-2327-0.61%
2020/06/19127.0500.0027.1513140.32%
2020/06/18526.5400.0026.5053171.57%
2020/06/16126.1500.0026.1513340.30%
2020/06/0900.001027.0526.90-10377-2.65%
2020/06/08426.4500.0026.8043821.05%
2020/06/04326.6000.0026.6533830.78%
2020/06/03326.75226.8526.9013820.26%
2020/06/02226.50126.3026.9013730.27%
2020/06/0100.00125.6025.75-1363-0.28%
2020/05/2700.00225.6025.65-2383-0.52%
2020/05/22224.9500.0024.9523850.52%
2020/05/20025.2000.0025.2003850.00%
2020/05/14125.9000.0025.6013840.26%
2020/05/07125.6000.0025.8013780.26%
2020/05/0600.00125.5525.20-1375-0.27%
2020/05/04124.9000.0024.8013750.27%
2020/04/17125.0000.0024.6514810.21%
2020/04/0900.00123.3523.20-1466-0.21%
2020/04/0800.00223.0023.35-2460-0.43%
2020/04/06023.50222.2022.10-2452-0.44%
2020/03/31023.0000.0021.8504560.00%
2020/03/27122.2500.0021.4514640.22%
2020/03/25023.45221.3522.00-2468-0.43%
2020/03/24221.00121.1021.3514720.21%
2020/03/23819.75719.9019.9014880.20%
2020/03/20218.3000.0018.1024990.40%
2020/03/1900.00917.8516.90-9509-1.77%
2020/03/16121.0500.0021.0515160.19%
2020/03/13322.8700.0023.3535230.57%
2020/03/09227.8500.0027.5527580.26%
2020/02/17129.8000.0029.7017790.13%
2020/02/04430.5900.0030.6548600.47%
2020/01/300.131.2000.0031.200.18390.02%
2020/01/1300.00135.1534.75-1776-0.13%
2020/01/09232.6000.0032.6027230.28%
2020/01/0800.00532.1031.85-5723-0.69%
2019/12/3100.00433.6533.60-4718-0.56%
2019/12/1900.003.334.1534.15-3.3691-0.48%
2019/12/18234.9000.0034.9026780.29%
2019/12/176.334.92235.1035.004.36530.66%
2019/12/09335.35234.8834.8515650.18%
2019/12/061135.68436.0334.8075591.25%
2019/12/05835.07735.1735.5015100.20%
2019/12/04935.32735.7634.8024790.42%
2019/12/03133.25133.4033.5503360.00%
2019/12/02133.35233.5033.40-1412-0.24%
2019/11/2900.00133.3033.00-1412-0.24%
2019/11/28133.3000.0032.6514080.24%
2019/11/2600.00232.8032.55-2406-0.49%
2019/11/22132.65133.0033.1004120.00%
2019/11/151333.441332.9532.5004570.00%
2019/11/14132.9500.0033.0014800.21%
2019/11/1200.00132.2032.00-1479-0.21%
2019/11/1100.00133.0532.50-1487-0.21%
2019/11/0800.00232.8032.70-2498-0.40%
2019/11/07432.80332.8033.0515060.20%
2019/11/0600.00131.8532.00-1491-0.20%
2019/11/05232.60332.4732.30-1524-0.19%
2019/11/04231.18331.6031.25-1514-0.19%
2019/11/01531.2900.0031.3055330.94%
2019/10/3100.00529.5029.10-5514-0.97%
2019/10/3000.001029.4529.40-10513-1.95%
2019/10/161530.0500.0029.95156222.41%
2019/10/08129.0000.0029.0016170.16%
2019/09/09333.1200.0032.4035780.52%
2019/09/04334.88135.7034.3025510.36%
2019/09/0200.00133.0033.15-1460-0.22%
2019/08/27232.2500.0032.8524420.45%
2019/08/2100.00132.6532.90-1418-0.24%
2019/08/19132.400.233.8533.400.83850.21%
2019/08/140.231.8000.0032.000.23400.06%
2019/08/0700.00132.0031.30-1289-0.35%
2019/07/30128.7000.0028.6512570.39%
2019/07/2300.00729.3529.30-7329-2.12%
2019/07/22829.12128.8528.9073242.15%
2019/05/2700.00226.9026.90-2520-0.38%
2019/05/1500.00228.7028.55-2525-0.38%
2019/05/10228.1000.0028.3025190.38%
2019/05/07130.7500.0030.6014870.20%
2019/04/2300.00128.6029.05-1351-0.28%
2019/04/1500.00428.9928.70-4318-1.25%
2019/04/1200.00228.6028.70-2310-0.64%
2019/04/11229.6800.0029.2023000.66%
2019/04/1000.00228.0528.10-2256-0.78%
2019/04/09628.3800.0027.9062472.43%
2019/04/08226.88427.9528.10-2206-0.97%
2019/04/0300.00125.5525.55-1154-0.65%
2019/03/28023.8000.0023.3501180.00%
2019/03/27024.9000.0023.4001190.00%
2019/03/18123.5000.0023.7511150.87%
2019/03/15523.78323.3523.3521131.76%
2019/03/13424.10224.1524.0521041.91%
2019/03/11324.20324.3724.2501140.00%
2019/03/07424.40224.3024.3021221.64%
2019/01/1800.00124.2524.25-1139-0.71%
2018/12/1200.00126.1026.10-1214-0.47%
2018/12/05126.6000.0026.8012190.46%
2018/10/2500.00123.6523.30-1336-0.30%
2018/10/1800.00526.5025.90-5341-1.46%
2018/10/04130.8500.0030.5013500.29%
2018/08/200.230.0000.0030.050.25890.03%
2018/08/150.131.9500.0031.600.16160.01%
2018/08/1300.00432.1031.90-4621-0.64%
2018/08/08435.1000.0034.7046240.64%
2018/07/250.432.4500.0032.450.45910.06%
2018/07/050.532.2000.0031.900.56570.08%
2018/07/043533.633534.0533.2506520.00%
2018/07/03134.50134.5034.5006220.00%
2018/06/081035.3000.0035.35105631.77%
2018/06/07236.80335.7035.65-1562-0.18%
2018/06/06135.7500.0035.7515210.19%
2018/06/01128.4500.0029.1014360.23%
2018/05/0700.00232.3332.45-2433-0.46%
2018/05/03133.0000.0032.5014360.23%
2018/05/02133.6500.0033.6514330.23%
2018/04/16136.00135.8034.7504410.00%
2018/04/02038.2000.0038.1003730.00%
2018/02/0600.000.342.0041.50-0.3427-0.07%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章