三聯 (5493)-國泰-敦南券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.2
漲跌
▲0.3
漲幅
+0.38%
成交量
42張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	80.31	0.2	79.20	79.20	0.9	248	0.34%
2024/11/21	0	80.19	0.2	79.60	78.90	-0.2	248	-0.06%
2024/11/20	0	79.99	0.2	79.10	80.20	-0.2	248	-0.06%
2024/11/19	0	80.80	3	80.00	80.50	-3	247	-1.21%
2024/11/18	0.1	80.58	0	0.00	79.00	0.1	249	0.02%
2024/11/15	0.1	82.19	0	0.00	81.50	0.1	250	0.02%
2024/11/14	0.1	85.15	1	83.60	82.70	-0.9	256	-0.34%
2024/11/13	1.4	89.85	0	0.00	88.30	1.4	251	0.55%
2024/11/12	0.3	93.11	1	92.70	92.10	-0.7	252	-0.27%
2024/11/11	0.5	96.15	0	0.00	95.80	0.5	251	0.19%
2024/11/08	1.3	98.29	0.2	97.24	97.60	1.1	250	0.46%
2024/11/07	0.4	98.00	2	98.20	98.20	-1.7	248	-0.66%
2024/11/06	3.5	97.53	3	97.77	97.50	0.5	248	0.19%
2024/11/05	0.2	96.90	0.3	96.77	96.80	-0.1	245	-0.03%
2024/11/04	0.2	95.07	1	94.30	94.20	-0.8	246	-0.32%
2024/10/30	1	94.59	1	95.40	94.20	0	250	0.01%
2024/10/29	2.1	94.00	6	93.85	94.50	-3.9	250	-1.56%
2024/10/28	0.1	96.63	0	0.00	96.60	0.1	248	0.04%
2024/10/25	0.2	96.39	0	0.00	96.00	0.2	245	0.06%
2024/10/24	4	99.07	0	97.90	97.50	4	246	1.63%
2024/10/23	1.1	98.66	5	98.94	99.50	-4	237	-1.67%
2024/10/22	2	96.40	1.1	97.78	96.50	0.9	232	0.39%
2024/10/21	8	97.56	2.1	98.32	97.00	6	235	2.53%
2024/10/18	7.2	97.81	9.3	96.25	95.20	-2.1	235	-0.88%
2024/10/17	6	97.28	9.8	97.03	97.00	-3.8	238	-1.60%
2024/10/16	1.3	95.95	1	95.49	94.40	0.3	237	0.12%
2024/10/15	8.1	95.93	1.1	95.93	95.50	7	235	2.98%
2024/10/14	0.2	90.00	1.4	94.23	94.80	-1.2	229	-0.50%
2024/10/11	2	91.50	3	91.27	91.00	-1	228	-0.44%
2024/10/09	0	93.00	1	92.02	91.00	-1	233	-0.44%
2024/10/08	3	93.00	1	94.07	92.70	2	246	0.80%
2024/10/07	1.2	92.41	1	91.50	92.60	0.2	251	0.06%
2024/10/01	1.1	91.32	0	0.00	91.00	1.1	289	0.38%
2024/09/30	0	92.43	0	0.00	92.00	0	297	0.00%
2024/09/27	0	95.10	0	94.80	93.90	0	304	-0.01%
2024/09/26	1.3	95.31	1	96.50	95.00	0.3	307	0.10%
2024/09/25	0	92.60	1.2	92.64	95.70	-1.2	312	-0.37%
2024/09/24	0	92.16	1	91.23	91.20	-1	318	-0.31%
2024/09/23	0	94.66	2	94.65	94.30	-2	320	-0.62%
2024/09/20	4	97.00	3.3	95.26	95.60	0.7	336	0.21%
2024/09/19	1	96.40	6.1	96.67	96.40	-5	351	-1.43%
2024/09/18	15	97.49	10	98.16	96.20	5	365	1.38%
2024/09/16	4	95.35	7	92.54	95.50	-3	361	-0.83%
2024/09/13	3	90.40	2	90.10	89.00	1	371	0.27%
2024/09/12	2	90.41	1	91.20	90.60	1	378	0.27%
2024/09/11	3.3	88.10	1	88.80	87.00	2.3	389	0.58%
2024/09/10	0	89.30	1	92.50	88.50	-1	399	-0.25%
2024/09/09	7.1	93.35	4.3	92.33	91.00	2.7	404	0.68%
2024/09/06	7.5	99.36	6.1	99.19	99.60	1.4	403	0.34%
2024/09/05	0.2	94.85	2	95.90	94.00	-1.8	403	-0.44%
2024/09/04	0	95.84	0	98.00	94.60	0	421	0.00%
2024/09/03	2.1	99.26	3	99.30	99.10	-0.9	479	-0.20%
2024/09/02	1.3	100.52	0	0.00	100.00	1.3	517	0.25%
2024/08/30	1.6	101.19	4	100.50	99.90	-2.4	528	-0.45%
2024/08/29	2.4	100.53	2.2	100.49	101.00	0.1	550	0.02%
2024/08/28	1.3	100.00	0	100.00	100.00	1.3	592	0.22%
2024/08/27	0	0.00	3.1	100.46	100.00	-3.1	616	-0.49%
2024/08/26	5	99.68	2	99.00	99.60	3	652	0.46%
2024/08/23	2	97.20	2	96.00	97.50	0	699	0.00%
2024/08/22	1	97.32	2	98.75	97.40	-1	712	-0.14%
2024/08/21	1	98.50	2	99.05	98.40	-1	735	-0.13%
2024/08/20	0	99.45	1	98.80	98.80	-1	786	-0.13%
2024/08/19	5.1	100.34	4	101.00	99.30	1.1	815	0.13%
2024/08/16	8	99.60	13	99.41	99.70	-5	830	-0.60%
2024/08/15	2	95.05	3	95.93	94.80	-1	829	-0.12%
2024/08/14	3	95.13	0	97.20	93.80	3	832	0.36%
2024/08/13	0	87.60	0.1	88.00	90.10	-0.1	833	-0.01%
2024/08/12	5	88.34	0	88.50	87.80	5	850	0.59%
2024/08/09	0	85.80	0	0.00	86.30	0	896	0.00%
2024/08/08	1	83.00	0	0.00	82.40	1	904	0.11%
2024/08/07	0	83.43	4	83.83	84.90	-4	912	-0.44%
2024/08/06	1	78.70	3.1	74.55	77.90	-2.1	921	-0.23%
2024/08/02	0	92.80	0	0.00	89.80	0	936	0.00%
2024/08/01	0	93.30	0	0.00	92.80	0	948	0.00%
2024/07/31	0	91.65	2	90.20	90.20	-2	962	-0.21%
2024/07/30	0	92.00	1	90.40	91.50	-1	1,035	-0.10%
2024/07/29	1	89.00	0	0.00	88.60	1	1,051	0.10%
2024/07/26	1	88.71	2.2	92.47	92.30	-1.2	1,069	-0.11%
2024/07/23	0.1	95.05	0	0.00	95.80	0.1	1,099	0.01%
2024/07/22	0	0.00	2	95.30	94.30	-2	1,189	-0.17%
2024/07/19	1.2	98.70	0	0.00	98.20	1.2	1,227	0.09%
2024/07/18	3.3	99.53	7.2	98.92	99.20	-3.9	1,263	-0.31%
2024/07/17	0.1	103.99	2.1	103.00	102.50	-2	1,284	-0.15%
2024/07/16	1	102.50	1	103.00	102.50	0	1,288	0.00%
2024/07/15	1.1	103.07	3	103.67	102.50	-1.9	1,301	-0.14%
2024/07/12	0	105.00	0	0.00	104.00	0	1,325	0.00%
2024/07/11	7	106.56	3	105.00	104.50	4	1,333	0.30%
2024/07/10	7	107.36	11.2	107.33	108.00	-4.2	1,333	-0.31%
2024/07/09	5.1	102.71	3.2	103.54	102.00	1.9	1,326	0.14%
2024/07/08	10.5	107.62	21.1	106.62	104.00	-10.6	1,324	-0.80%
2024/07/05	29.3	112.53	16.9	111.20	112.00	12.4	1,323	0.93%
2024/07/04	4.1	107.37	4	106.88	107.00	0.1	1,305	0.01%
2024/07/03	3.1	107.12	4.1	106.38	105.50	-1	1,300	-0.08%
2024/07/02	0	0.00	2	104.00	104.00	-2	1,296	-0.15%
2024/07/01	5	104.60	2	103.85	103.50	3	1,300	0.23%
2024/06/28	11.2	109.16	24	107.71	106.50	-12.9	1,294	-1.00%
2024/06/27	2	106.50	11	105.82	105.50	-9	1,285	-0.70%
2024/06/26	17	108.12	13.1	108.35	107.50	3.9	1,284	0.31%
2024/06/25	19	107.55	14.2	106.77	106.00	4.8	1,271	0.38%
2024/06/24	20.1	107.95	19.6	108.20	108.50	0.6	1,261	0.04%
2024/06/21	6.4	104.92	6.2	105.19	105.50	0.1	1,259	0.01%
2024/06/20	12	104.83	14.5	104.12	104.50	-2.5	1,265	-0.20%
2024/06/19	9	101.39	4.2	100.83	100.00	4.8	1,292	0.37%
2024/06/18	4.1	104.07	8.7	104.52	102.00	-4.6	1,337	-0.34%
2024/06/17	7.1	103.22	9.4	104.36	103.00	-2.3	1,399	-0.16%
2024/06/14	7.1	102.93	3.3	104.04	103.00	3.8	1,406	0.27%
2024/06/13	6	104.83	6.4	104.66	105.50	-0.4	1,414	-0.03%
2024/06/12	3.4	102.74	4.3	102.53	103.00	-0.9	1,404	-0.06%
2024/06/11	17.3	103.57	8.5	101.85	101.50	8.8	1,395	0.63%
2024/06/07	78	108.42	83.2	108.04	108.50	-5.2	1,383	-0.37%
2024/06/06	31.7	101.96	41.1	101.76	104.00	-9.4	1,326	-0.71%
2024/06/05	13	97.61	12	97.77	96.40	1	1,294	0.08%
2024/06/04	16.8	98.78	45.3	99.73	98.20	-28.5	1,289	-2.21%
2024/06/03	81	102.73	40.1	102.12	100.50	41	1,268	3.23%
2024/05/31	32.5	96.65	45.2	96.96	96.30	-12.7	1,233	-1.03%
2024/05/30	116.9	98.57	101	95.85	93.30	15.9	1,210	1.31%	大買/大賣/
2024/05/29	69.6	95.78	66.3	96.49	99.80	3.3	1,178	0.28%
2024/05/28	9.2	91.56	9.1	91.80	90.80	0.1	1,135	0.01%
2024/05/27	8.1	91.07	8.9	90.80	90.10	-0.8	1,121	-0.08%
2024/05/24	58.9	92.10	50.5	92.38	92.50	8.4	1,097	0.76%
2024/05/23	23.5	87.71	13.2	86.33	87.20	10.2	1,046	0.98%
2024/05/22	20.4	83.49	11.4	82.96	82.90	8.9	1,016	0.88%
2024/05/21	1.2	79.83	5	79.46	79.50	-3.8	997	-0.39%
2024/05/20	2	79.65	5.2	79.70	78.80	-3.2	991	-0.32%
2024/05/17	5.5	80.97	7	81.14	80.80	-1.5	986	-0.15%
2024/05/16	14	80.23	19	80.71	80.00	-5	981	-0.51%
2024/05/15	38.3	82.18	11.2	83.06	81.30	27.1	964	2.81%
2024/05/14	3	91.47	7	90.51	90.30	-4	916	-0.44%
2024/05/13	5	91.02	17	90.65	90.00	-12	907	-1.32%
2024/05/10	9	95.35	5	95.92	93.40	4	897	0.45%
2024/05/09	6	97.33	4.1	98.17	95.70	1.9	886	0.21%
2024/05/08	4.3	99.34	4.5	98.61	96.40	-0.2	877	-0.03%
2024/05/07	12.2	101.95	9	101.80	101.00	3.2	865	0.37%
2024/05/06	5	102.31	8	101.94	101.50	-3	849	-0.35%
2024/05/03	42	113.11	43	113.83	103.50	-1	834	-0.12%
2024/05/02	12.2	109.88	9	110.61	110.00	3.2	760	0.42%
2024/04/30	11	109.27	10	107.30	110.50	1	743	0.14%
2024/04/29	61.3	114.68	50.2	112.75	112.00	11.1	722	1.54%
2024/04/26	112.5	115.59	84.3	114.26	117.00	28.2	690	4.08%	大買/
2024/04/25	18.1	108.03	18.3	109.75	111.50	-0.2	598	-0.04%
2024/04/24	7.2	97.18	16.7	99.53	101.50	-9.5	556	-1.70%
2024/04/23	12	92.62	5.3	92.15	92.40	6.8	517	1.30%
2024/04/22	1.1	89.93	2.2	87.93	87.80	-1.2	490	-0.24%
2024/04/19	1	90.50	6.3	92.92	91.70	-5.3	484	-1.09%
2024/04/18	10.5	95.13	12	94.69	95.30	-1.5	471	-0.31%
2024/04/17	1	90.23	5	91.92	91.70	-4	446	-0.89%
2024/04/16	2.1	84.40	8.5	84.15	84.70	-6.4	442	-1.45%
2024/04/15	3.1	89.47	0	0.00	88.80	3.1	436	0.71%
2024/04/12	4.5	91.29	2	90.65	92.80	2.5	432	0.57%
2024/04/11	6	89.14	4	90.80	90.20	2	428	0.47%
2024/04/10	7.2	92.34	1	92.00	91.80	6.2	415	1.50%
2024/04/09	0	91.80	0.6	92.46	93.80	-0.5	408	-0.13%
2024/04/08	0.1	93.43	1	91.60	91.00	-0.9	404	-0.23%
2024/04/03	3.7	89.35	3	87.72	93.90	0.7	400	0.17%
2024/04/02	2	87.50	2.1	86.97	87.50	-0.1	392	-0.02%
2024/04/01	0.8	88.39	2.1	87.93	87.70	-1.3	389	-0.34%
2024/03/29	1	87.60	1	90.97	87.30	0	387	0.00%
2024/03/28	0.3	88.60	9.3	89.10	88.30	-9	384	-2.34%
2024/03/27	2.9	83.92	4.1	86.64	88.10	-1.1	379	-0.30%
2024/03/26	8	87.30	16.1	85.83	86.30	-8.1	371	-2.18%
2024/03/25	16.1	94.27	13.1	94.01	93.10	3.1	354	0.86%
2024/03/22	24.4	95.08	29.1	95.12	92.60	-4.7	337	-1.39%
2024/03/21	49.1	89.17	39.1	88.95	90.50	10.1	292	3.44%
2024/03/20	74.4	86.19	53.8	86.83	88.40	20.6	239	8.62%
2024/03/19	11	79.72	10	80.32	80.40	1	160	0.62%
2024/03/18	2	72.00	5	71.58	73.10	-3	142	-2.10%
2024/03/15	1	67.50	1.1	67.00	66.50	-0.1	127	-0.08%
2024/03/14	1	68.20	1	67.70	67.50	0	128	0.00%
2024/03/13	2.1	69.44	2	72.00	67.40	0.1	128	0.05%
2024/03/12	2.2	71.14	2	71.00	71.30	0.2	120	0.17%
2024/03/11	4	71.20	4.2	69.05	70.30	-0.2	116	-0.13%
2024/03/08	5.5	68.01	3	68.73	70.80	2.5	110	2.25%
2024/03/07	3	67.00	2	67.11	67.90	1	104	0.94%
2024/03/06	1.1	67.62	3.2	68.40	66.50	-2.1	101	-2.08%
2024/03/05	1.1	64.13	0	0.00	64.40	1.1	92	1.18%
2024/03/04	6.2	65.59	0.1	65.50	65.40	6.1	90	6.69%
2024/03/01	3.1	62.74	1.1	62.76	62.70	2.1	84	2.41%
2024/02/23	0	59.40	0.1	59.60	58.80	-0.1	79	-0.12%
2024/02/21	0	0.00	0.1	58.90	59.20	-0.1	79	-0.13%
2024/02/19	3	58.90	1	58.40	58.40	2	80	2.50%
2024/02/16	3	58.50	0.5	58.24	58.00	2.5	81	3.10%
2024/02/15	1	58.50	1.1	58.13	58.80	-0.1	80	-0.18%
2024/02/05	0	58.40	0	0.00	57.60	0	82	0.00%
2024/02/01	0	0.00	1	59.00	58.30	-1	82	-1.22%
2024/01/30	1	58.70	0	0.00	58.70	1	81	1.23%
2024/01/29	0	58.50	0	0.00	58.30	0	83	0.00%
2024/01/26	0	58.50	0	0.00	58.10	0	83	0.05%
2024/01/23	0	59.20	2	59.15	58.80	-2	89	-2.24%
2024/01/19	0	0.00	1	57.60	57.70	-1	116	-0.86%
2024/01/17	0	0.00	1	58.40	58.10	-1	135	-0.74%
2024/01/16	2	58.70	2	58.70	58.30	0	134	0.00%
2024/01/15	2	59.30	2	59.70	59.60	0	132	-0.01%
2024/01/12	1.3	59.93	0	0.00	59.30	1.3	131	1.01%
2024/01/11	2.3	59.64	3.1	59.65	60.60	-0.8	129	-0.61%
2024/01/10	1	60.02	3	60.50	58.70	-2	126	-1.57%
2024/01/09	0.1	58.00	0	57.90	58.20	0.1	118	0.04%
2024/01/08	0.1	58.40	1.1	58.59	57.20	-1.1	117	-0.89%
2024/01/03	1	54.30	0	0.00	54.30	1	106	0.94%
2023/12/29	1	54.00	0	0.00	54.10	1	106	0.94%
2023/12/28	0	0.00	1	54.10	54.20	-1	106	-0.94%
2023/12/27	0	54.20	0	0.00	54.30	0	106	0.01%
2023/12/26	0.1	54.10	0	0.00	54.50	0.1	105	0.09%
2023/12/22	2	54.00	0	0.00	53.90	2	103	1.93%
2023/12/21	1	53.60	0	0.00	54.00	1	103	0.97%
2023/12/20	1	54.10	0	0.00	54.10	1	102	0.97%
2023/12/15	2	54.55	0	0.00	54.60	2	102	1.94%
2023/12/14	5	54.64	0	0.00	54.60	5	102	4.86%
2023/12/12	0.1	55.50	2	55.30	55.20	-1.9	100	-1.88%
2023/12/11	4	54.80	2	55.10	55.50	2	98	2.03%
2023/12/08	3	53.77	0	0.00	53.60	3	94	3.16%
2023/12/07	1	53.00	0	0.00	53.00	1	93	1.07%
2023/12/06	0	53.50	0	0.00	52.90	0	93	0.01%
2023/12/05	4	53.40	0	0.00	53.40	4	95	4.20%
2023/12/04	0	52.70	0	0.00	53.70	0	94	0.02%
2023/11/30	1	52.00	2	51.80	52.10	-1	92	-1.09%
2023/11/29	0	0.00	0.1	52.10	52.20	-0.1	91	-0.11%
2023/11/27	0	0.00	0	52.73	51.90	0	91	-0.04%
2023/11/24	0	0.00	1	53.20	52.70	-1	90	-1.10%
2023/11/23	0	53.30	0	0.00	53.00	0	90	0.00%
2023/11/22	1.1	52.80	0	52.50	52.50	1.1	89	1.21%
2023/11/21	0	52.90	0	0.00	53.00	0	88	0.00%
2023/11/17	0.1	53.20	0	0.00	53.00	0.1	87	0.06%
2023/11/16	1	53.00	1	52.80	52.80	0	86	0.00%
2023/11/15	0	52.40	0	0.00	52.60	0	85	0.01%
2023/11/14	0.1	52.80	0	0.00	52.50	0.1	84	0.15%
2023/11/13	0	52.40	0	0.00	52.10	0	83	0.01%
2023/11/10	0	50.50	0	0.00	51.00	0	81	0.01%
2023/11/06	0	0.00	1	49.90	51.10	-1	80	-1.24%
2023/11/03	0	51.10	0	0.00	50.90	0	78	0.00%
2023/10/30	3	53.97	7.1	53.23	53.40	-4.1	72	-5.65%
2023/10/27	21.1	54.93	23.2	54.78	55.10	-2.1	66	-3.18%
2023/10/26	12.1	51.91	4	52.05	51.60	8.1	44	18.11%
2023/10/25	0	0.00	2	51.90	51.90	-2	33	-5.98%
2023/09/27	0	50.10	0	0.00	48.50	0	49	0.01%
2023/09/22	0	0.00	0	48.25	48.20	0	51	-0.04%
2023/09/21	0	0.00	0	48.45	48.10	0	51	-0.02%
2023/09/19	0	0.00	0	53.30	48.45	0	52	-0.01%
2023/09/13	1	49.20	0	0.00	49.20	1	52	1.92%
2023/09/11	1	49.00	0	0.00	49.00	1	51	1.93%
2023/09/08	0	48.35	0	0.00	48.50	0	51	0.00%
2023/09/04	0	47.95	0	0.00	47.80	0	50	0.01%
2023/09/01	0	48.15	0	0.00	47.65	0	50	0.00%
2023/08/31	1	47.90	0	0.00	47.75	1	51	1.96%
2023/08/28	0	48.10	1	48.00	48.00	-1	51	-1.95%
2023/08/10	0	50.00	0	0.00	49.65	0	95	0.00%
2023/08/09	0	50.40	0	0.00	49.90	0	95	0.00%
2023/08/07	0	0.00	3	49.80	49.80	-3	95	-3.14%
2023/07/27	0	50.40	0	0.00	50.00	0	93	0.00%
2023/07/26	0.2	50.60	0	0.00	50.00	0.2	93	0.22%
2023/07/20	0	50.00	0	0.00	50.40	0	90	0.00%
2023/07/19	0	0.00	1	50.21	50.20	-1	89	-1.15%
2023/07/18	0	0.00	1	50.90	50.10	-1	85	-1.17%
2023/07/13	0	0.00	1	50.10	49.80	-1	78	-1.27%
2023/07/12	1	50.30	0	0.00	50.20	1	74	1.34%
2023/07/10	1	50.00	0	0.00	49.70	1	69	1.45%
2023/07/03	0	0.00	1	49.60	49.60	-1	65	-1.53%
2023/06/28	0	0.00	1	49.50	49.50	-1	64	-1.55%
2023/06/27	0	49.80	0	0.00	49.40	0	64	0.01%
2023/06/26	1	49.45	1	49.35	49.45	0	63	0.00%
2023/06/20	0	0.00	1	50.60	50.20	-1	63	-1.58%
2023/06/19	0	0.00	1	50.60	50.60	-1	63	-1.58%
2023/06/16	0	0.00	2	50.55	50.60	-2	63	-3.15%
2023/06/15	0	0.00	2	50.60	50.60	-2	63	-3.13%
2023/06/14	0	50.90	0	0.00	50.60	0	64	0.02%
2023/06/13	0	50.80	0	0.00	50.60	0	64	0.01%
2023/06/12	0	51.00	0	0.00	50.70	0	64	0.01%
2023/06/08	0	50.65	0	0.00	50.60	0	65	0.03%
2023/06/07	1	50.50	0	0.00	50.50	1	65	1.54%
2023/06/06	0	50.90	1	50.60	50.60	-1	69	-1.44%
2023/06/05	0	51.00	0	0.00	50.90	0	73	0.01%
2023/06/02	0	51.10	0	0.00	51.00	0	75	0.03%
2023/06/01	0	51.10	0	0.00	51.00	0	76	0.01%
2023/05/31	0	51.30	2	51.00	51.10	-2	76	-2.63%
2023/05/30	0	51.00	0	0.00	51.00	0	74	0.00%
2023/05/29	2	50.75	1	50.90	51.00	1	73	1.38%
2023/05/26	9	53.79	2	53.70	53.90	7	68	10.27%
2023/05/24	5	53.86	0	0.00	53.50	5	46	10.66%
2023/05/23	0	52.40	2	53.25	53.30	-2	46	-4.29%
2023/05/22	11	53.65	3	55.33	52.30	8	44	17.85%
2023/05/19	0	52.50	0.2	52.54	53.70	-0.2	29	-0.61%
2023/05/18	0	0.00	0	52.20	51.90	0	28	-0.07%
2023/05/17	0	0.00	0.1	52.57	52.00	-0.1	28	-0.34%
2023/05/16	0.3	52.00	0	0.00	52.00	0.3	28	1.05%
2023/05/12	0	0.00	0.1	50.70	51.20	-0.1	28	-0.35%
2023/05/11	0.1	51.80	0	0.00	50.70	0.1	28	0.18%
2023/05/04	0	50.60	0	0.00	50.80	0	28	0.02%
2023/05/03	0	50.60	0	0.00	50.80	0	28	0.08%
2023/05/02	0	51.03	0	0.00	50.80	0	28	0.03%
2023/04/17	0	52.00	0	0.00	52.70	0	29	0.02%
2023/04/13	0	53.40	0	0.00	53.40	0	28	0.01%
2023/03/30	0	0.00	2	52.60	53.20	-2	31	-6.44%
2023/03/28	0.1	55.08	0	0.00	54.60	0.1	31	0.32%
2023/03/27	2	56.65	3	56.03	55.10	-1	31	-3.22%
2023/03/20	0	55.00	0	0.00	55.00	0	31	0.00%
2023/03/10	1	55.10	0	0.00	54.80	1	31	3.18%
2023/03/02	0	0.00	0	50.00	51.40	0	27	-0.10%
2023/02/02	0	0.00	1	50.70	50.90	-1	41	-2.42%
2023/01/17	0	50.80	0	0.00	50.30	0	41	0.02%
2023/01/09	1	50.50	0	0.00	51.80	1	41	2.39%
2022/12/26	1	50.60	0	0.00	50.50	1	43	2.32%
2022/12/19	1	49.50	0	0.00	50.10	1	43	2.31%
2022/12/14	0	0.00	6	49.27	50.00	-6	44	-13.63%
2022/11/30	0	0.00	4	49.65	50.10	-4	53	-7.50%
2022/11/25	0.1	49.40	0	0.00	48.80	0.1	47	0.13%
2022/11/22	0	0.00	0.2	48.60	48.85	-0.2	45	-0.44%
2022/11/16	0	0.00	1	48.50	49.65	-1	41	-2.44%
2022/11/15	1.2	49.35	0	0.00	48.50	1.2	39	3.01%
2022/11/09	0	0.00	0.1	50.50	50.30	-0.1	35	-0.29%
2022/10/27	4	47.24	0	0.00	47.30	4	39	10.16%
2022/10/24	0	0.00	0	49.10	48.85	0	38	0.00%
2022/10/20	0	50.00	0	0.00	49.30	0	38	0.05%
2022/10/05	0	53.00	0	0.00	52.10	0	39	0.05%
2022/09/28	0	0.00	0	53.00	52.00	0	40	-0.12%
2022/09/23	0	0.00	2	54.45	54.60	-2	39	-5.11%
2022/09/22	0	0.00	0	54.40	54.70	0	40	-0.01%
2022/09/21	0	55.00	0	0.00	55.90	0	40	0.00%
2022/09/19	0	56.83	1.1	57.30	56.50	-1.1	39	-2.77%
2022/09/14	0	56.20	0	54.10	56.30	0	34	0.00%
2022/09/13	0.1	55.10	0	0.00	55.70	0.1	34	0.29%
2022/09/12	1	54.00	0	0.00	54.20	1	32	3.06%
2022/09/07	0	53.40	0	0.00	52.50	0	31	0.01%
2022/08/24	2	53.10	2	52.40	52.50	0	33	0.00%
2022/08/19	0	0.00	3	52.90	53.00	-3	34	-8.72%
2022/08/12	0	0.00	0.1	53.00	53.00	-0.1	31	-0.16%
2022/08/11	3	51.97	0	0.00	51.80	3	30	9.74%
2022/08/09	0	0.00	3	51.23	50.80	-3	32	-9.36%
2022/08/08	0	0.00	0.1	51.00	50.70	-0.1	33	-0.15%
2022/08/04	0	0.00	0.1	50.40	50.50	-0.1	36	-0.14%
2022/08/03	0	0.00	1	50.30	49.55	-1	36	-2.77%
2022/08/01	0	0.00	1	50.50	50.40	-1	39	-2.52%
2022/07/27	0	0.00	1	51.00	50.50	-1	40	-2.47%
2022/07/18	0	0.00	1	50.00	50.00	-1	48	-2.07%
2022/07/01	0	47.50	0	0.00	46.10	0	108	0.00%
2022/06/30	1	46.30	0	0.00	47.50	1	108	0.92%
2022/06/29	1	48.00	0	0.00	47.60	1	107	0.93%
2022/06/22	2	49.95	0	0.00	49.60	2	117	1.70%
2022/06/20	1	49.00	0	0.00	48.60	1	116	0.86%
2022/06/17	1	50.00	0	0.00	50.00	1	116	0.86%
2022/06/10	0.1	52.30	0	0.00	52.50	0.1	114	0.04%
2022/06/08	0	0.00	3	52.20	52.70	-3	114	-2.62%
2022/06/07	0	0.00	0	52.50	52.20	0	114	-0.01%
2022/06/01	3	54.87	2	53.40	53.50	1	114	0.87%
2022/05/20	0	0.00	1	52.60	53.10	-1	109	-0.91%
2022/05/13	0	0.00	1	54.70	53.80	-1	109	-0.92%
2022/04/28	0	0.00	0	50.10	50.30	0	103	-0.01%
2022/04/27	1	50.60	0	0.00	50.70	1	102	0.98%
2022/04/26	0	0.00	0	52.20	51.90	0	104	0.00%
2022/04/25	0	0.00	1	52.80	52.10	-1	107	-0.93%
2022/04/22	1	53.70	1	54.10	53.30	0	105	0.00%
2022/04/20	3	52.10	1	51.90	51.80	2	109	1.83%
2022/04/19	0	0.00	0.1	52.20	52.10	-0.1	111	-0.04%
2022/04/18	2	51.10	0.1	51.50	52.00	1.9	112	1.69%
2022/04/15	4	57.57	2	55.50	54.00	2	109	1.84%
2022/04/14	1	54.80	7	52.74	55.00	-6	80	-7.45%
2022/04/13	0	0.00	2	49.88	50.00	-2	65	-3.07%
2022/04/11	2.1	49.31	0	0.00	49.10	2.1	62	3.35%
2022/04/06	0	0.00	0	49.00	49.55	0	60	0.00%
2022/03/31	0	51.70	0	0.00	50.10	0	58	0.01%
2022/03/30	1	53.00	0.9	51.50	51.60	0.1	57	0.23%
2022/03/22	0	0.00	3	44.30	45.00	-3	47	-6.36%
2022/03/14	0	0.00	0	44.50	44.25	0	45	-0.03%
2022/02/24	0	0.00	1	45.05	45.20	-1	43	-2.29%
2022/02/10	0	0.00	1.1	44.99	45.30	-1.1	41	-2.59%
2022/01/26	0.1	43.70	2	44.00	43.80	-1.9	40	-4.80%
2022/01/19	0	0.00	1	43.40	43.40	-1	39	-2.56%
2022/01/12	1	43.10	0	0.00	43.50	1	25	3.99%
2022/01/11	6	43.53	0	0.00	43.05	6	21	28.21%
2022/01/07	3	42.75	0	0.00	42.80	3	13	21.66%
2021/12/20	0.4	42.50	0	0.00	42.70	0.4	13	2.92%
2021/11/16	0	0.00	1	43.90	43.95	-1	23	-4.23%
2021/11/15	1	42.95	0	0.00	43.50	1	23	4.35%
2021/11/08	0	0.00	2	43.40	43.20	-2	21	-9.22%
2021/11/03	0	0.00	1	43.30	42.90	-1	22	-4.45%
2021/11/02	3	42.70	0	0.00	42.70	3	22	13.31%
2021/10/26	0	0.00	2	43.30	43.20	-2	23	-8.50%
2021/10/22	2	42.80	0	0.00	42.80	2	23	8.63%
2021/10/19	0	0.00	4	43.30	43.25	-4	23	-17.24%
2021/10/18	0	0.00	1	43.00	43.15	-1	23	-4.33%
2021/10/12	0	0.00	1	42.90	42.90	-1	22	-4.48%
2021/09/02	0	0.00	1	44.00	44.50	-1	41	-2.39%
2021/08/31	0	0.00	1	44.00	44.05	-1	41	-2.42%
2021/08/13	0	0.00	1	43.25	42.70	-1	40	-2.45%
2021/08/04	0	0.00	0	42.40	42.50	0	43	-0.07%
2021/07/26	2	40.83	0	0.00	40.65	2	47	4.25%
2021/07/13	0	0.00	0	40.80	40.85	0	53	-0.03%
2021/07/12	0	40.80	0	0.00	40.70	0	53	0.03%
2021/07/02	1	42.60	0	0.00	42.60	1	60	1.67%
2021/06/28	0	0.00	0	42.00	41.70	0	50	-0.04%
2021/06/23	0.1	40.80	0	0.00	41.50	0.1	48	0.10%
2021/06/16	0	41.00	0	0.00	41.00	0	48	0.04%
2021/06/09	0	0.00	1	41.45	41.50	-1	49	-2.00%
2021/06/04	1	40.80	0	0.00	40.80	1	50	1.99%
2021/05/25	0	40.90	0	0.00	41.30	0	50	0.04%
2021/05/12	0	0.00	1	41.40	41.10	-1	49	-2.03%
2021/05/10	0	43.00	0	0.00	43.00	0	47	0.06%
2021/04/26	0	0.00	0.1	45.50	45.40	-0.1	44	-0.23%
2021/04/14	0	0.00	2	43.75	43.85	-2	40	-4.91%
2021/04/12	0	44.15	1	44.00	43.95	-1	39	-2.52%
2021/04/09	0	0.00	2	44.33	44.30	-2	38	-5.26%
2021/04/08	2	43.98	0	0.00	44.35	2	37	5.33%
2021/04/06	1.1	43.48	0	0.00	43.85	1.1	36	2.97%
2021/04/01	6.1	43.53	4	43.64	43.20	2.1	35	5.99%
2021/03/31	0.3	41.50	0	0.00	41.65	0.3	28	1.21%
2021/03/29	0	0.00	1	41.45	41.60	-1	26	-3.71%
2021/03/26	0	0.00	1	41.70	41.75	-1	26	-3.77%
2021/03/25	1	41.34	0	0.00	41.75	1	26	3.82%
2021/03/23	0	0.00	1.3	41.25	41.45	-1.3	25	-5.00%
2021/03/22	1	40.70	1	41.20	41.20	0	25	0.00%
2021/03/15	0	0.00	1	40.60	41.00	-1	25	-3.97%
2021/03/12	0	0.00	0.1	40.30	40.30	-0.1	23	-0.59%
2021/03/10	1	39.85	0	0.00	40.10	1	23	4.18%
2021/03/03	0	0.00	1	40.00	40.00	-1	26	-3.74%
2021/02/22	2	40.10	0	0.00	40.00	2	26	7.56%
2021/02/19	0.1	40.00	0	0.00	40.00	0.1	25	0.27%
2021/02/02	0	0.00	0.5	39.90	40.00	-0.5	27	-1.84%
2021/01/20	0.1	39.90	0	0.00	39.60	0.1	28	0.24%
2021/01/18	0	0.00	1	40.30	40.15	-1	28	-3.50%
2021/01/15	1	40.36	0	0.00	40.70	1	29	3.40%
2021/01/12	0	0.00	1	40.85	40.75	-1	29	-3.34%
2021/01/11	1	40.55	0	0.00	41.15	1	30	3.28%
2020/12/29	1	41.10	0	0.00	41.00	1	36	2.73%
2020/12/08	0	0.00	0.1	41.36	41.50	-0.1	82	-0.11%
2020/12/04	0	0.00	1	41.10	41.30	-1	92	-1.08%
2020/12/02	0	0.00	0.1	41.20	41.05	-0.1	96	-0.12%
2020/11/26	0	0.00	0.7	41.30	41.35	-0.7	95	-0.76%
2020/11/20	1	42.10	0	0.00	42.00	1	103	0.96%
2020/10/27	0	0.00	1	44.55	44.60	-1	203	-0.49%
2020/10/26	0.1	44.50	0	0.00	44.65	0.1	204	0.03%
2020/10/05	1	41.60	0	0.00	41.60	1	216	0.46%
2020/09/25	0	0.00	1	43.10	42.20	-1	238	-0.42%
2020/09/22	0	0.00	1	44.45	44.45	-1	242	-0.41%
2020/09/21	1	44.50	0	0.00	43.60	1	239	0.42%
2020/09/09	1	42.45	0	0.00	42.50	1	229	0.43%
2020/09/03	0	0.00	1	45.80	45.60	-1	232	-0.43%
2020/09/02	0	0.00	1	44.40	44.95	-1	228	-0.44%
2020/09/01	0	0.00	1	43.00	43.50	-1	222	-0.45%
2020/08/05	1	41.80	0	0.00	42.10	1	244	0.41%
2020/08/04	1	41.75	0	0.00	41.95	1	246	0.41%
2020/08/03	1	40.95	0	0.00	41.30	1	250	0.40%
2020/07/29	0	0.00	1	43.65	43.55	-1	217	-0.46%
2020/07/28	1	46.90	0	0.00	43.50	1	210	0.47%
2020/07/17	0	0.00	5	43.05	42.80	-5	195	-2.56%
2020/07/06	6	44.16	2	44.58	44.70	4	230	1.74%
2020/07/03	0	0.00	2	42.10	42.80	-2	223	-0.89%
2020/06/24	2	41.13	0	0.00	40.90	2	223	0.89%
2020/06/23	0	0.00	2	41.50	40.80	-2	224	-0.89%
2020/06/18	0	0.00	1	40.65	40.65	-1	230	-0.43%
2020/06/10	0	0.00	2.1	41.03	41.40	-2.1	238	-0.87%
2020/06/08	0	0.00	2	40.53	40.30	-2	242	-0.82%
2020/06/05	3	41.12	2	40.93	40.95	1	244	0.41%
2020/06/02	0	0.00	5	39.10	39.10	-5	243	-2.06%
2020/05/28	0	0.00	2	38.90	38.90	-2	244	-0.82%
2020/05/27	1	39.70	3	39.63	39.40	-2	244	-0.82%
2020/05/26	1	40.50	1	40.10	40.05	0	247	0.00%
2020/05/25	2	39.85	1	40.00	39.80	1	245	0.41%
2020/05/22	0	0.00	4	38.48	38.70	-4	242	-1.65%
2020/05/21	0	0.00	2	38.60	38.45	-2	244	-0.82%
2020/05/14	1	37.85	0	0.00	37.80	1	246	0.41%
2020/05/13	1	40.30	0	0.00	40.20	1	231	0.43%
2020/05/12	1	40.45	0	0.00	40.75	1	233	0.43%
2020/05/11	3	40.95	0	0.00	40.80	3	233	1.29%
2020/05/08	1	40.75	7	40.82	40.75	-6	232	-2.58%
2020/05/06	2	39.83	1	39.80	39.90	1	233	0.43%
2020/05/05	1	40.15	2	39.85	39.85	-1	239	-0.42%
2020/05/04	0	0.00	1	39.35	39.75	-1	254	-0.39%
2020/04/23	1	39.00	0	0.00	38.85	1	301	0.33%
2020/04/22	1	39.10	0	0.00	39.00	1	303	0.33%
2020/04/21	1.1	40.20	2	39.35	38.80	-0.9	305	-0.30%
2020/04/20	13	40.39	12	39.51	40.25	1	305	0.33%
2020/04/17	2	38.95	0	0.00	38.90	2	305	0.66%
2020/04/16	1	38.80	0	0.00	38.75	1	305	0.33%
2020/04/15	6	39.25	2	39.15	39.15	4	305	1.31%
2020/04/14	6	38.99	0	0.00	39.00	6	303	1.97%
2020/04/13	2	38.08	0	0.00	38.00	2	300	0.67%
2020/04/08	3	38.10	0	0.00	38.30	3	305	0.98%
2020/03/31	0	0.00	5	38.40	38.00	-5	305	-1.64%
2020/03/10	0	0.00	1	38.90	39.85	-1	288	-0.35%
2020/02/19	0	0.00	1	45.10	45.25	-1	375	-0.27%
2020/02/07	2	49.10	0	0.00	48.30	2	363	0.55%
2020/02/04	0	0.00	1	46.55	47.10	-1	332	-0.30%
2020/01/30	1	42.00	0	0.00	42.40	1	302	0.33%
2020/01/20	3	45.33	3	45.00	45.50	0	291	0.00%
2020/01/13	0	0.00	1	42.00	42.30	-1	250	-0.40%
2020/01/10	1	40.00	1	39.35	39.35	0	232	0.00%
2019/12/10	0	0.00	1	36.10	36.00	-1	169	-0.59%
2019/11/26	0	0.00	1	35.50	35.55	-1	151	-0.66%
2019/11/25	1	35.75	0	0.00	35.90	1	143	0.70%
2019/11/22	1	35.75	0	0.00	35.20	1	133	0.75%
2019/11/21	9	35.52	9	36.02	36.40	0	113	0.00%
2019/04/12	1	29.20	0	0.00	29.50	1	33	2.97%
2019/04/02	2	29.35	0	0.00	29.70	2	32	6.24%
2019/01/11	0	0.00	1	29.00	28.90	-1	12	-7.75%
2018/12/17	0	0.00	1	28.50	28.30	-1	12	-7.83%
2018/11/21	1	27.35	0	0.00	27.35	1	13	7.39%
2018/07/24	1	28.60	0	0.00	28.40	1	43	2.28%
2018/06/29	1	28.00	1	28.20	28.20	0	34	0.00%
2018/06/05	1	28.05	0	0.00	28.00	1	29	3.38%