力麒 (5512)-國泰-敦南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	9.71	2	9.70	9.68	46	1,176	3.91%
2025/01/21	77	9.74	88.3	9.70	9.71	-11.3	1,197	-0.94%
2025/01/20	54.8	9.66	48.4	9.63	9.66	6.4	1,196	0.53%
2025/01/17	86.9	9.55	21.3	9.59	9.62	65.7	1,203	5.46%
2025/01/16	7.5	9.44	8	9.44	9.42	-0.5	1,200	-0.04%
2025/01/15	6.1	9.40	2.3	9.35	9.38	3.8	1,220	0.31%
2025/01/14	6.8	9.22	14.2	9.20	9.31	-7.3	1,238	-0.59%
2025/01/13	4.9	9.10	0	0.00	9.11	4.9	1,248	0.39%
2025/01/10	8.2	9.16	7.9	9.17	9.20	0.2	1,248	0.02%
2025/01/09	36.3	9.18	8.1	9.22	9.15	28.2	1,257	2.24%
2025/01/08	7.7	9.31	3.6	9.25	9.36	4.1	1,256	0.32%
2025/01/07	47.7	9.46	10.1	9.42	9.31	37.7	1,244	3.03%
2025/01/06	13.5	9.66	17.9	9.66	9.63	-4.4	1,210	-0.36%
2025/01/03	4.1	9.72	6.1	9.67	9.67	-2.1	1,258	-0.16%
2025/01/02	17.5	9.70	27.4	9.70	9.79	-9.9	1,285	-0.77%
2024/12/31	24	9.76	2.2	9.75	9.69	21.8	1,289	1.69%
2024/12/30	29.5	9.85	10.1	9.89	9.83	19.4	1,289	1.51%
2024/12/27	29.4	9.86	14.8	9.87	9.84	14.7	1,310	1.12%
2024/12/26	32.8	9.94	41.5	9.98	9.90	-8.7	1,325	-0.66%
2024/12/25	6.7	9.91	4	9.92	9.90	2.7	1,341	0.20%
2024/12/24	1.5	9.92	10.1	9.93	9.93	-8.5	1,373	-0.62%
2024/12/23	3.6	9.87	18.1	9.88	9.89	-14.4	1,400	-1.03%
2024/12/20	13.2	9.85	1.2	9.81	9.81	12	1,432	0.84%
2024/12/19	12	9.85	6.1	9.90	9.89	5.9	1,486	0.40%
2024/12/18	3.5	9.87	0.2	9.95	9.92	3.3	1,609	0.20%
2024/12/17	6	9.92	3.1	9.93	9.91	2.9	1,627	0.18%
2024/12/16	3.2	10.04	13.2	9.96	9.93	-10	1,637	-0.61%
2024/12/13	14.4	9.96	25.2	9.93	9.90	-10.8	1,640	-0.66%
2024/12/12	5	10.15	5.4	10.18	10.10	-0.4	1,627	-0.03%
2024/12/11	13.3	10.24	22.2	10.27	10.20	-8.9	1,635	-0.54%
2024/12/10	1.9	10.12	99.3	10.13	10.05	-97.4	1,617	-6.02%
2024/12/09	3.6	10.20	18	10.23	10.25	-14.4	1,631	-0.88%
2024/12/06	3.1	10.15	21.8	10.09	10.15	-18.7	1,634	-1.14%
2024/12/05	6.4	10.00	10.2	10.00	9.99	-3.7	1,645	-0.23%
2024/12/04	1.4	10.01	12.5	10.00	9.98	-11.1	1,689	-0.66%
2024/12/03	19	10.00	29.3	10.02	9.98	-10.3	1,760	-0.59%
2024/12/02	6.5	9.97	2.5	9.98	9.98	4	1,792	0.22%
2024/11/29	9.4	9.96	1	9.96	9.92	8.4	1,878	0.45%
2024/11/28	24.4	9.82	14.4	9.88	9.93	10	1,920	0.52%
2024/11/27	9.3	9.94	2.3	10.02	9.91	7.1	1,940	0.36%
2024/11/26	6.1	10.08	7.1	10.08	10.05	-1	1,950	-0.05%
2024/11/25	12.4	10.09	28.4	10.06	10.10	-16	1,975	-0.81%
2024/11/22	11.9	9.97	62.7	9.99	9.96	-50.7	1,999	-2.54%
2024/11/21	31.8	9.84	54.6	9.88	9.86	-22.8	2,018	-1.13%
2024/11/20	12	9.88	2.1	9.90	9.86	9.9	2,060	0.48%
2024/11/19	3.4	9.85	2	9.88	9.90	1.4	2,107	0.06%
2024/11/18	26.8	9.85	30.2	9.86	9.80	-3.5	2,133	-0.16%
2024/11/15	5.1	9.97	7.6	9.96	9.94	-2.5	2,195	-0.11%
2024/11/14	90.1	9.83	10.5	9.85	9.75	79.6	2,227	3.57%
2024/11/13	42.2	9.86	32.6	9.94	9.98	9.6	2,275	0.42%
2024/11/12	87.8	9.90	22.8	9.90	9.89	65.1	2,301	2.83%
2024/11/11	9.5	10.05	4	10.09	10.05	5.5	2,295	0.24%
2024/11/08	49.1	10.11	6.2	10.18	10.10	43	2,326	1.85%
2024/11/07	7.3	10.10	12.6	10.15	10.15	-5.3	2,392	-0.22%
2024/11/06	2.2	10.08	9.5	10.08	10.05	-7.4	2,447	-0.30%
2024/11/05	10.4	10.04	22.6	10.07	10.05	-12.2	2,560	-0.48%
2024/11/04	10.4	10.04	19.2	10.05	10.00	-8.8	2,738	-0.32%
2024/11/01	24.5	9.96	48.6	10.05	10.15	-24.1	2,948	-0.82%
2024/10/30	21.5	10.08	25.1	10.10	10.00	-3.6	3,270	-0.11%
2024/10/29	22.4	10.06	6.4	10.04	10.10	16	3,490	0.46%
2024/10/28	14.6	10.09	9	10.10	10.05	5.6	3,810	0.15%
2024/10/25	2.2	10.16	26.8	10.15	10.15	-24.5	3,946	-0.62%
2024/10/24	18.7	10.23	13.3	10.21	10.15	5.4	4,201	0.13%
2024/10/23	9.8	10.32	40	10.33	10.30	-30.2	4,390	-0.69%
2024/10/22	13.4	10.16	87.2	10.20	10.20	-73.8	5,103	-1.45%
2024/10/21	7.5	10.23	50.1	10.20	10.25	-42.6	7,214	-0.59%
2024/10/18	5	10.31	59.3	10.29	10.30	-54.3	8,735	-0.62%
2024/10/17	10.8	10.38	6.2	10.41	10.40	4.6	9,269	0.05%
2024/10/16	2.2	10.27	30.5	10.25	10.30	-28.3	9,536	-0.30%
2024/10/15	3.8	10.24	47	10.22	10.20	-43.2	9,681	-0.45%
2024/10/14	11	10.21	72.8	10.20	10.20	-61.9	9,741	-0.64%
2024/10/11	9.6	10.16	10.8	10.19	10.20	-1.2	9,808	-0.01%
2024/10/09	68.3	10.21	18.6	10.22	10.15	49.7	9,867	0.50%
2024/10/08	15.8	10.41	20.1	10.43	10.45	-4.3	9,862	-0.04%
2024/10/07	20.9	10.45	12.2	10.46	10.50	8.6	9,896	0.09%
2024/10/04	9.5	10.46	7	10.46	10.45	2.5	9,998	0.02%
2024/10/01	17.2	10.45	20.9	10.46	10.55	-3.7	10,093	-0.04%
2024/09/30	14.4	10.50	20.6	10.50	10.55	-6.2	10,155	-0.06%
2024/09/27	10.4	10.53	16.2	10.52	10.60	-5.7	10,206	-0.06%
2024/09/26	17.5	10.44	15.6	10.48	10.40	1.9	10,219	0.02%
2024/09/25	13.4	10.41	14.1	10.42	10.45	-0.6	10,238	-0.01%
2024/09/24	24.6	10.35	3	10.33	10.30	21.6	10,268	0.21%
2024/09/23	82.1	10.37	27.7	10.35	10.40	54.4	10,271	0.53%
2024/09/20	294.7	10.72	106.5	10.68	10.65	188.3	10,259	1.84%	大買/大賣/鉅額交易
2024/09/19	12.1	11.33	20.9	11.36	11.30	-8.8	10,187	-0.09%
2024/09/18	51.4	11.30	7.1	11.25	11.20	44.4	10,389	0.43%
2024/09/16	3.4	11.28	12.2	11.27	11.25	-8.8	10,396	-0.08%
2024/09/13	21.4	11.14	30	11.11	11.15	-8.6	10,420	-0.08%
2024/09/12	14	10.95	2.6	10.94	10.95	11.4	10,453	0.11%
2024/09/11	21.3	10.88	35.6	10.84	10.90	-14.3	10,482	-0.14%
2024/09/10	13.3	10.75	15	10.89	10.70	-1.7	10,513	-0.02%
2024/09/09	19.2	10.71	59.7	10.75	10.90	-40.5	10,551	-0.38%
2024/09/06	35.9	10.84	19.4	10.94	10.85	16.6	10,587	0.16%
2024/09/05	64.1	11.02	45.1	11.12	10.85	19	10,615	0.18%
2024/09/04	157.2	11.02	13.8	11.07	11.05	143.4	10,660	1.35%	大買/鉅額交易
2024/09/03	63.8	12.12	26.1	12.11	12.05	37.7	10,720	0.35%
2024/09/02	144.7	12.20	78.1	12.25	12.15	66.6	10,723	0.62%	大買/
2024/08/30	37.7	12.06	22.1	12.10	12.05	15.6	10,697	0.15%
2024/08/29	34.6	11.94	5	11.96	11.90	29.6	10,730	0.28%
2024/08/28	37.6	12.04	47	12.07	12.10	-9.4	10,796	-0.09%
2024/08/27	14.2	12.05	24.1	12.05	12.00	-9.9	10,921	-0.09%
2024/08/26	19.6	11.99	71	11.99	11.90	-51.4	10,966	-0.47%
2024/08/23	16.4	11.81	31	11.79	11.80	-14.7	11,041	-0.13%
2024/08/22	47.6	11.85	33.1	11.89	11.95	14.5	11,247	0.13%
2024/08/21	44	11.83	53.2	11.89	11.85	-9.3	11,265	-0.08%
2024/08/20	84.8	11.94	32	11.91	11.90	52.9	11,287	0.47%
2024/08/19	133.2	11.95	84.9	11.99	12.00	48.3	11,435	0.42%	大買/
2024/08/16	64.7	12.06	26.4	12.04	11.95	38.3	11,534	0.33%
2024/08/15	13.4	12.00	28.7	12.04	11.95	-15.3	11,576	-0.13%
2024/08/14	25.1	11.92	25.9	11.94	11.90	-0.8	11,599	-0.01%
2024/08/13	51	11.88	8.3	11.92	11.90	42.6	11,658	0.37%
2024/08/12	39.4	12.00	76	11.93	11.95	-36.6	11,769	-0.31%
2024/08/09	123	12.04	106.1	11.99	11.85	16.9	11,824	0.14%	大買/大賣/
2024/08/08	35	11.75	222.1	11.73	11.80	-187.1	11,825	-1.58%	大賣/鉅額交易
2024/08/07	87.4	11.81	89.5	11.95	11.95	-2	11,896	-0.02%
2024/08/06	205.5	11.33	151.9	11.30	11.25	53.6	11,922	0.45%	大買/大賣/
2024/08/05	313.6	11.84	250.2	11.84	11.75	63.5	11,965	0.53%	大買/大賣/
2024/08/02	573.9	13.30	277.7	13.09	13.05	296.2	11,953	2.48%	大買/大賣/鉅額交易
2024/08/01	80.2	13.85	196.4	13.90	14.00	-116.3	12,050	-0.96%	大賣/鉅額交易
2024/07/31	358.3	13.93	317.4	13.94	13.80	40.9	12,330	0.33%	大買/大賣/
2024/07/30	130.2	13.44	181.2	13.44	13.65	-51	12,990	-0.39%	大買/大賣/
2024/07/29	213	13.85	249.6	13.81	13.65	-36.6	14,177	-0.26%	大買/大賣/
2024/07/26	239.8	13.60	362.1	13.64	13.90	-122.3	14,184	-0.86%	大買/大賣/鉅額交易
2024/07/23	1,388.6	13.93	1,141.1	13.90	13.95	247.5	14,484	1.71%	大買/大賣/鉅額交易
2024/07/22	2,900.6	14.58	2,324.9	14.31	13.70	575.7	14,148	4.07%	大買/大賣/鉅額交易
2024/07/19	933.7	14.01	1,198.8	14.23	14.70	-265	12,391	-2.14%	大買/大賣/鉅額交易
2024/07/18	234.4	13.51	400	13.46	13.40	-165.7	11,243	-1.47%	大買/大賣/鉅額交易
2024/07/17	132.6	13.01	259.7	13.05	12.95	-127.1	11,414	-1.11%	大買/大賣/鉅額交易
2024/07/16	128.9	12.76	157.6	12.78	12.75	-28.7	12,760	-0.22%	大買/大賣/
2024/07/15	30.6	12.37	51.7	12.43	12.45	-21.1	14,778	-0.14%
2024/07/12	56.1	12.27	60.7	12.26	12.25	-4.6	15,783	-0.03%
2024/07/11	126.8	12.42	115.6	12.45	12.35	11.2	16,064	0.07%	大買/大賣/
2024/07/10	66.2	12.71	43.3	12.63	12.70	22.9	16,105	0.14%
2024/07/09	78	12.46	55	12.44	12.40	23	16,262	0.14%
2024/07/08	120.2	12.95	86.4	12.93	12.75	33.8	16,385	0.21%	大買/
2024/07/05	83.2	12.84	157	12.82	12.85	-73.8	16,391	-0.45%	大賣/
2024/07/04	106.4	12.66	99	12.69	12.60	7.4	16,525	0.04%	大買/
2024/07/03	30.9	12.59	58.3	12.57	12.60	-27.5	16,493	-0.17%
2024/07/02	27.8	12.39	61.3	12.41	12.45	-33.5	16,488	-0.20%
2024/07/01	38.7	12.33	67.4	12.41	12.35	-28.8	16,484	-0.17%
2024/06/28	74.3	12.23	31.2	12.27	12.25	43.1	16,483	0.26%
2024/06/27	41.6	12.32	25.3	12.36	12.25	16.3	16,465	0.10%
2024/06/26	204.5	12.46	53.5	12.44	12.35	151	16,563	0.91%	大買/鉅額交易
2024/06/25	57.5	12.50	63.7	12.57	12.60	-6.2	16,754	-0.04%
2024/06/24	260.9	12.60	162.4	12.59	12.55	98.5	16,746	0.59%	大買/大賣/
2024/06/21	22.2	12.24	19.5	12.24	12.25	2.7	16,544	0.02%
2024/06/20	66.7	12.29	26.3	12.32	12.20	40.5	16,553	0.24%
2024/06/19	51	12.18	54.8	12.19	12.15	-3.8	16,621	-0.02%
2024/06/18	36.9	12.23	28.2	12.23	12.25	8.8	16,587	0.05%
2024/06/17	55.5	12.16	41.5	12.18	12.15	14	16,554	0.08%
2024/06/14	34.7	12.27	49	12.35	12.20	-14.3	16,526	-0.09%
2024/06/13	53	12.08	45.1	12.11	12.05	7.9	16,479	0.05%
2024/06/12	76	12.11	52.4	12.15	12.15	23.6	16,436	0.14%
2024/06/11	113.5	12.56	85.2	12.52	12.30	28.3	16,393	0.17%	大買/
2024/06/07	158.9	12.83	162	12.79	12.75	-3.1	16,312	-0.02%	大買/大賣/
2024/06/06	132.1	12.29	129.4	12.21	12.30	2.7	16,183	0.02%	大買/大賣/
2024/06/05	69	12.51	78.7	12.57	12.40	-9.7	16,137	-0.06%
2024/06/04	65.4	12.75	56.3	12.64	12.65	9.1	16,110	0.06%
2024/06/03	79.4	12.78	193.3	12.79	12.90	-114	16,063	-0.71%	大賣/鉅額交易
2024/05/31	125.6	12.86	308.8	12.85	12.65	-183.3	15,984	-1.15%	大買/大賣/鉅額交易
2024/05/30	185.7	12.58	103.5	12.51	12.45	82.2	15,853	0.52%	大買/大賣/
2024/05/29	167.3	12.59	151.8	12.62	12.60	15.5	15,810	0.10%	大買/大賣/
2024/05/28	178.6	12.58	193	12.60	12.60	-14.4	15,733	-0.09%	大買/大賣/
2024/05/27	88.3	12.11	61.5	12.11	12.15	26.8	15,633	0.17%
2024/05/24	44.2	11.94	37.4	11.95	12.05	6.8	15,661	0.04%
2024/05/23	400.4	12.01	178.3	11.97	12.00	222.1	15,634	1.42%	大買/大賣/鉅額交易
2024/05/22	102.6	12.34	72.4	12.38	12.25	30.2	15,493	0.19%	大買/
2024/05/21	152.2	12.52	156.3	12.46	12.45	-4.2	15,389	-0.03%	大買/大賣/
2024/05/20	106.2	12.74	179.5	12.81	12.70	-73.3	15,328	-0.48%	大買/大賣/
2024/05/17	148.2	12.74	138	12.73	12.75	10.2	15,348	0.07%	大買/大賣/
2024/05/16	179	12.57	217.7	12.59	12.60	-38.7	15,417	-0.25%	大買/大賣/
2024/05/15	254.4	12.55	214.8	12.48	12.35	39.6	15,317	0.26%	大買/大賣/
2024/05/14	105.6	12.47	112.2	12.49	12.45	-6.6	15,247	-0.04%	大買/大賣/
2024/05/13	224.7	12.42	237.5	12.43	12.55	-12.9	15,185	-0.08%	大買/大賣/
2024/05/10	211.1	12.61	168.6	12.64	12.65	42.5	15,080	0.28%	大買/大賣/
2024/05/09	230.1	12.88	200	12.89	12.55	30.1	15,134	0.20%	大買/大賣/
2024/05/08	357.3	12.94	191.5	12.96	12.85	165.8	14,906	1.11%	大買/大賣/鉅額交易
2024/05/07	554.2	13.15	435	13.13	12.90	119.2	14,699	0.81%	大買/大賣/鉅額交易
2024/05/06	767.4	13.91	460.5	13.81	13.60	306.9	14,257	2.15%	大買/大賣/鉅額交易
2024/05/03	1,169.6	14.24	789.6	14.18	14.35	380	13,741	2.77%	大買/大賣/鉅額交易
2024/05/02	558.7	13.98	1,523.2	14.11	14.35	-964.5	12,755	-7.56%	大買/大賣/鉅額交易
2024/04/30	326.9	13.27	263	13.16	13.05	64	11,413	0.56%	大買/大賣/
2024/04/29	485.9	13.63	574.6	13.66	13.55	-88.7	11,145	-0.80%	大買/大賣/
2024/04/26	301	13.15	511.9	13.23	13.35	-210.9	10,644	-1.98%	大買/大賣/鉅額交易
2024/04/25	345.5	13.01	529.6	13.05	13.05	-184.1	10,259	-1.79%	大買/大賣/鉅額交易
2024/04/24	384	12.75	538.3	12.76	12.80	-154.3	9,884	-1.56%	大買/大賣/鉅額交易
2024/04/23	974.3	12.95	874.3	12.86	12.65	100	9,504	1.05%	大買/大賣/
2024/04/22	3,237.2	13.94	2,430.1	13.64	12.90	807.1	8,789	9.18%	大買/大賣/鉅額交易
2024/04/19	3,707.1	13.75	2,169.9	13.86	13.75	1,537.2	7,166	21.45%	大買/大賣/鉅額交易
2024/04/18	734	12.90	329.3	12.96	13.00	404.7	5,000	8.09%	大買/大賣/鉅額交易
2024/04/17	169.4	11.51	328.8	11.51	11.85	-159.4	3,944	-4.04%	大買/大賣/鉅額交易
2024/04/16	109.3	10.88	125.7	10.82	10.80	-16.5	3,635	-0.45%	大買/大賣/
2024/04/15	360.2	11.25	137.6	11.23	11.10	222.6	3,530	6.31%	大買/大賣/鉅額交易
2024/04/12	109.2	11.05	123.7	11.02	11.05	-14.6	3,331	-0.44%	大買/大賣/
2024/04/11	62.1	10.68	31.1	10.71	10.75	31	3,139	0.99%
2024/04/10	150.3	11.06	150.8	11.01	10.95	-0.5	3,025	-0.02%	大買/大賣/
2024/04/09	39	10.63	50.6	10.65	10.60	-11.6	2,785	-0.42%
2024/04/08	18.6	10.60	26.6	10.62	10.60	-8	2,739	-0.29%
2024/04/03	4	10.38	13	10.37	10.40	-9	2,688	-0.33%
2024/04/02	23	10.42	24.8	10.43	10.45	-1.8	2,672	-0.07%
2024/04/01	11	10.52	41.3	10.55	10.55	-30.4	2,627	-1.15%
2024/03/29	200.7	10.56	100.9	10.53	10.50	99.8	2,592	3.85%	大買/
2024/03/28	211	10.56	179	10.57	10.55	32	2,467	1.30%	大買/大賣/
2024/03/27	17.9	10.19	16.4	10.20	10.25	1.5	2,255	0.07%
2024/03/26	22	10.01	16	10.01	10.00	6	2,220	0.27%
2024/03/25	17.1	10.00	11.1	10.06	10.00	5.9	2,206	0.27%
2024/03/22	79.9	10.13	66.2	10.16	10.10	13.7	2,204	0.62%
2024/03/21	11.9	9.89	17	9.92	9.91	-5.2	2,152	-0.24%
2024/03/20	55.4	9.82	23.7	9.78	9.80	31.7	2,217	1.43%
2024/03/19	40.4	9.88	15.4	9.90	9.85	25	2,241	1.12%
2024/03/18	7.3	9.82	9.1	9.84	9.85	-1.8	2,266	-0.08%
2024/03/15	47.3	9.81	11.5	9.83	9.79	35.8	2,270	1.58%
2024/03/14	12.4	9.87	8.5	9.89	9.87	3.9	2,291	0.17%
2024/03/13	31.4	9.94	37.9	9.91	9.91	-6.6	2,306	-0.28%
2024/03/12	12.4	10.05	9.2	10.09	10.05	3.2	2,419	0.13%
2024/03/11	55	9.97	13.7	9.97	10.00	41.2	2,420	1.70%
2024/03/08	54.6	9.95	32	9.92	9.88	22.6	2,414	0.93%
2024/03/07	36.2	10.05	14	10.13	10.05	22.2	2,398	0.92%
2024/03/06	26	10.24	37.5	10.18	10.15	-11.5	2,375	-0.48%
2024/03/05	31.1	10.15	12.2	10.11	10.10	18.9	2,363	0.80%
2024/03/04	71	10.26	23	10.26	10.20	48	2,353	2.04%
2024/03/01	54	10.37	30.7	10.42	10.30	23.3	2,337	1.00%
2024/02/29	36.7	10.47	71.8	10.50	10.45	-35.1	2,311	-1.52%
2024/02/27	72	10.35	85.1	10.35	10.20	-13.1	2,204	-0.59%
2024/02/26	16.7	10.17	14.5	10.21	10.15	2.1	2,200	0.10%
2024/02/23	70.5	10.20	24.2	10.19	10.10	46.3	2,282	2.03%
2024/02/22	77.7	10.32	40	10.33	10.25	37.6	2,258	1.67%
2024/02/21	13.1	10.17	69.6	10.15	10.15	-56.5	2,232	-2.53%
2024/02/20	135.4	10.30	85	10.28	10.20	50.4	2,326	2.17%	大買/
2024/02/19	82	10.14	84.5	10.14	10.20	-2.5	2,470	-0.10%
2024/02/16	29.7	9.88	9	9.89	9.90	20.7	2,333	0.89%
2024/02/15	58.8	9.79	21	9.76	9.84	37.8	2,294	1.65%
2024/02/05	40.7	9.66	16.2	9.72	9.60	24.5	2,258	1.09%
2024/02/02	45	9.73	16.5	9.70	9.66	28.4	2,243	1.27%
2024/02/01	117.8	9.82	138.4	9.85	9.90	-20.6	2,203	-0.93%	大買/大賣/
2024/01/31	24.8	9.42	6.4	9.45	9.40	18.4	2,007	0.92%